29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 3 | 20241025 | 185800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20241025 | 185700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20241025 | 185600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20241025 | 185500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20241025 | 185400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20241025 | 185300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20241025 | 185200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20241025 | 185100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20241025 | 185000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20241025 | 184900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20241025 | 184800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20241025 | 184700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20241025 | 184600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20241025 | 184500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20241025 | 184400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20241025 | 184300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20241025 | 184200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20241025 | 184100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20241025 | 184000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20241025 | 183900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20241025 | 183800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20241025 | 183700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20241025 | 183600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20241025 | 183500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20241025 | 183400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20241025 | 183300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20241025 | 183200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20241025 | 183100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20241025 | 183000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20241025 | 182900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 33 | 20241025 | 182800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20241025 | 182700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20241025 | 182600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20241025 | 182500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20241025 | 182400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20241025 | 182300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20241025 | 182200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20241025 | 182100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20241025 | 182000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20241025 | 181900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20241025 | 181800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20241025 | 181700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20241025 | 181600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20241025 | 181500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20241025 | 181400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20241025 | 181300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20241025 | 181200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20241025 | 181100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20241025 | 181000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20241025 | 180900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20241025 | 180800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20241025 | 180700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20241025 | 180600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20241025 | 180500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20241025 | 180400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20241025 | 180300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20241025 | 180200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20241025 | 180100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20241025 | 180000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20241025 | 175900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 63 | 20241025 | 175800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20241025 | 175700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20241025 | 175600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20241025 | 175500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20241025 | 175400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20241025 | 175300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20241025 | 175200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20241025 | 175100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20241025 | 175000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20241025 | 174900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20241025 | 174800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20241025 | 174700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20241025 | 174600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20241025 | 174500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20241025 | 174400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20241025 | 174300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20241025 | 174200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20241025 | 174100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20241025 | 174000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20241025 | 173900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20241025 | 173800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20241025 | 173700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20241025 | 173600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20241025 | 173500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20241025 | 173400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20241025 | 173300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20241025 | 173200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20241025 | 173100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20241025 | 173000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20241025 | 172900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 93 | 20241025 | 172800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20241025 | 172700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20241025 | 172600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20241025 | 172500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20241025 | 172400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20241025 | 172300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20241025 | 172200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20241025 | 172100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20241025 | 172000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20241025 | 171900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20241025 | 171800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20241025 | 171700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20241025 | 171600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20241025 | 171500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20241025 | 171400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20241025 | 171300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20241025 | 171200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20241025 | 171100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20241025 | 171000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20241025 | 170900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20241025 | 170800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20241025 | 170700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20241025 | 170600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20241025 | 170500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20241025 | 170400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20241025 | 170300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20241025 | 170200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20241025 | 170100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20241025 | 170000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20241025 | 165900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 123 | 20241025 | 165800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20241025 | 165700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20241025 | 165600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20241025 | 165500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20241025 | 165400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20241025 | 165300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20241025 | 165200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20241025 | 165100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20241025 | 165000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20241025 | 164900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20241025 | 164800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20241025 | 164700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20241025 | 164600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20241025 | 164500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20241025 | 164400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20241025 | 164300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20241025 | 164200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20241025 | 164100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20241025 | 164000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20241025 | 163900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20241025 | 163800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20241025 | 163700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20241025 | 163600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20241025 | 163500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20241025 | 163400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20241025 | 163300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20241025 | 163200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20241025 | 163100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20241025 | 163000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20241025 | 162900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 153 | 20241025 | 162800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20241025 | 162700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20241025 | 162600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20241025 | 162500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20241025 | 162400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20241025 | 162300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20241025 | 162200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20241025 | 162100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20241025 | 162000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20241025 | 161900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20241025 | 161800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20241025 | 161700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20241025 | 161600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20241025 | 161500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20241025 | 161400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20241025 | 161300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20241025 | 161200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20241025 | 161100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20241025 | 161000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20241025 | 160900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20241025 | 160800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20241025 | 160700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20241025 | 160600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20241025 | 160500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20241025 | 160400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20241025 | 160300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20241025 | 160200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20241025 | 160100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20241025 | 160000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20241025 | 155900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 183 | 20241025 | 155800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20241025 | 155700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20241025 | 155600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20241025 | 155500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20241025 | 155400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20241025 | 155300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20241025 | 155200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20241025 | 155100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20241025 | 155000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20241025 | 154900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20241025 | 154800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20241025 | 154700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20241025 | 154600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20241025 | 154500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20241025 | 154400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20241025 | 154300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20241025 | 154200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20241025 | 154100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20241025 | 154000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20241025 | 153900 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20241025 | 153800 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20241025 | 153700 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20241025 | 153600 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20241025 | 153500 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20241025 | 153400 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20241025 | 153300 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20241025 | 153200 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20241025 | 153100 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20241025 | 153000 | 1558000410 | 4480 | 4480 | 4480 | 4480 | 4117 |
| 212 | 20241025 | 152900 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 213 | 20241025 | 152800 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20241025 | 152700 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20241025 | 152600 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20241025 | 152500 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20241025 | 152400 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20241025 | 152300 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20241025 | 152200 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20241025 | 152100 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20241025 | 152000 | 1539556250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20241025 | 151900 | 1539556250 | 4450 | 4450 | 4455 | 4450 | 1262 |
| 223 | 20241025 | 151800 | 1533934745 | 4450 | 4450 | 4455 | 4450 | 954 |
| 224 | 20241025 | 151700 | 1529689300 | 4450 | 4450 | 4450 | 4450 | 307 |
| 225 | 20241025 | 151600 | 1528323150 | 4455 | 4455 | 4455 | 4455 | 584 |
| 226 | 20241025 | 151500 | 1525721430 | 4455 | 4455 | 4455 | 4455 | 1263 |
| 227 | 20241025 | 151400 | 1520094765 | 4455 | 4460 | 4460 | 4455 | 1260 |
| 228 | 20241025 | 151300 | 1514481410 | 4460 | 4460 | 4460 | 4460 | 334 |
| 229 | 20241025 | 151200 | 1512991770 | 4460 | 4460 | 4460 | 4455 | 336 |
| 230 | 20241025 | 151100 | 1511494465 | 4460 | 4460 | 4470 | 4460 | 2482 |
| 231 | 20241025 | 151000 | 1500423745 | 4470 | 4470 | 4470 | 4470 | 30 |
| 232 | 20241025 | 150900 | 1500289645 | 4470 | 4470 | 4470 | 4470 | 2216 |
| 233 | 20241025 | 150800 | 1490384125 | 4465 | 4465 | 4465 | 4465 | 1 |
| 234 | 20241025 | 150700 | 1490379660 | 4455 | 4460 | 4460 | 4455 | 576 |
| 235 | 20241025 | 150600 | 1487811880 | 4460 | 4455 | 4460 | 4455 | 891 |
| 236 | 20241025 | 150500 | 1483841805 | 4455 | 4450 | 4455 | 4450 | 900 |
| 237 | 20241025 | 150400 | 1479834305 | 4450 | 4450 | 4450 | 4450 | 1125 |
| 238 | 20241025 | 150300 | 1474828055 | 4450 | 4450 | 4450 | 4450 | 900 |
| 239 | 20241025 | 150200 | 1470823055 | 4455 | 4455 | 4455 | 4455 | 2287 |
| 240 | 20241025 | 150100 | 1460634470 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20241025 | 150000 | 1460634470 | 4455 | 4460 | 4460 | 4455 | 1861 |
| 242 | 20241025 | 145900 | 1452335260 | 4465 | 4465 | 4465 | 4465 | 53 |
| 243 | 20241025 | 145800 | 1452098615 | 4470 | 4470 | 4470 | 4470 | 353 |
| 244 | 20241025 | 145700 | 1450520705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20241025 | 145600 | 1450520705 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20241025 | 145500 | 1450520705 | 4460 | 4460 | 4460 | 4460 | 400 |
| 247 | 20241025 | 145400 | 1448736705 | 4460 | 4465 | 4465 | 4460 | 1100 |
| 248 | 20241025 | 145300 | 1443825490 | 4465 | 4465 | 4465 | 4465 | 581 |
| 249 | 20241025 | 145200 | 1441231325 | 4470 | 4470 | 4470 | 4470 | 360 |
| 250 | 20241025 | 145100 | 1439622125 | 4480 | 4475 | 4480 | 4475 | 435 |
| 251 | 20241025 | 145000 | 1437673655 | 4475 | 4475 | 4475 | 4475 | 228 |
| 252 | 20241025 | 144900 | 1436653355 | 4475 | 4475 | 4475 | 4475 | 297 |
| 253 | 20241025 | 144800 | 1435324280 | 4475 | 4475 | 4475 | 4475 | 402 |
| 254 | 20241025 | 144700 | 1433525330 | 4475 | 4475 | 4475 | 4475 | 304 |
| 255 | 20241025 | 144600 | 1432164930 | 4475 | 4475 | 4475 | 4475 | 657 |
| 256 | 20241025 | 144500 | 1429224855 | 4470 | 4470 | 4470 | 4465 | 447 |
| 257 | 20241025 | 144400 | 1427227840 | 4470 | 4470 | 4475 | 4470 | 1083 |
| 258 | 20241025 | 144300 | 1422386385 | 4470 | 4470 | 4470 | 4470 | 210 |
| 259 | 20241025 | 144200 | 1421447685 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20241025 | 144100 | 1421447685 | 4465 | 4480 | 4480 | 4465 | 4108 |
| 261 | 20241025 | 144000 | 1403076720 | 4480 | 4480 | 4480 | 4480 | 3036 |
| 262 | 20241025 | 143900 | 1389475440 | 4485 | 4485 | 4485 | 4485 | 500 |
| 263 | 20241025 | 143800 | 1387232940 | 4485 | 4485 | 4485 | 4485 | 482 |
| 264 | 20241025 | 143700 | 1385071170 | 4485 | 4490 | 4490 | 4485 | 2723 |
| 265 | 20241025 | 143600 | 1372848830 | 4490 | 4490 | 4490 | 4490 | 578 |
| 266 | 20241025 | 143500 | 1370253610 | 4485 | 4485 | 4485 | 4485 | 194 |
| 267 | 20241025 | 143400 | 1369383520 | 4485 | 4485 | 4485 | 4485 | 556 |
| 268 | 20241025 | 143300 | 1366889860 | 4485 | 4485 | 4485 | 4485 | 843 |
| 269 | 20241025 | 143200 | 1363109005 | 4485 | 4480 | 4485 | 4480 | 373 |
| 270 | 20241025 | 143100 | 1361437100 | 4480 | 4490 | 4490 | 4480 | 491 |
| 271 | 20241025 | 143000 | 1359233910 | 4485 | 4480 | 4485 | 4480 | 334 |
| 272 | 20241025 | 142900 | 1357735940 | 4480 | 4485 | 4485 | 4480 | 598 |
| 273 | 20241025 | 142800 | 1355054390 | 4485 | 4475 | 4485 | 4475 | 510 |
| 274 | 20241025 | 142700 | 1352768970 | 4475 | 4475 | 4475 | 4475 | 90 |
| 275 | 20241025 | 142600 | 1352366220 | 4475 | 4485 | 4485 | 4475 | 1039 |
| 276 | 20241025 | 142500 | 1347709795 | 4485 | 4480 | 4485 | 4480 | 398 |
| 277 | 20241025 | 142400 | 1345925265 | 4475 | 4475 | 4475 | 4475 | 452 |
| 278 | 20241025 | 142300 | 1343902565 | 4475 | 4490 | 4490 | 4475 | 934 |
| 279 | 20241025 | 142200 | 1339716555 | 4490 | 4490 | 4490 | 4490 | 412 |
| 280 | 20241025 | 142100 | 1337866675 | 4490 | 4490 | 4495 | 4490 | 768 |
| 281 | 20241025 | 142000 | 1334417250 | 4490 | 4490 | 4490 | 4490 | 925 |
| 282 | 20241025 | 141900 | 1330264000 | 4490 | 4490 | 4490 | 4490 | 299 |
| 283 | 20241025 | 141800 | 1328921490 | 4490 | 4490 | 4490 | 4490 | 570 |
| 284 | 20241025 | 141700 | 1326362190 | 4490 | 4490 | 4490 | 4485 | 363 |
| 285 | 20241025 | 141600 | 1324732325 | 4490 | 4490 | 4490 | 4490 | 371 |
| 286 | 20241025 | 141500 | 1323066535 | 4490 | 4490 | 4490 | 4485 | 3254 |
| 287 | 20241025 | 141400 | 1308469140 | 4490 | 4485 | 4490 | 4485 | 587 |
| 288 | 20241025 | 141300 | 1305836155 | 4485 | 4490 | 4490 | 4485 | 274 |
| 289 | 20241025 | 141200 | 1304605995 | 4490 | 4490 | 4490 | 4490 | 385 |
| 290 | 20241025 | 141100 | 1302877345 | 4490 | 4490 | 4490 | 4490 | 359 |
| 291 | 20241025 | 141000 | 1301265435 | 4475 | 4485 | 4485 | 4475 | 498 |
| 292 | 20241025 | 140900 | 1299033905 | 4485 | 4485 | 4485 | 4485 | 1377 |
| 293 | 20241025 | 140800 | 1292858060 | 4485 | 4485 | 4485 | 4485 | 408 |
| 294 | 20241025 | 140700 | 1291028180 | 4485 | 4485 | 4485 | 4485 | 505 |
| 295 | 20241025 | 140600 | 1288763255 | 4485 | 4470 | 4485 | 4470 | 3046 |
| 296 | 20241025 | 140500 | 1275115135 | 4470 | 4470 | 4470 | 4470 | 2013 |
| 297 | 20241025 | 140400 | 1266117025 | 4470 | 4485 | 4485 | 4470 | 417 |
| 298 | 20241025 | 140300 | 1264247080 | 4485 | 4485 | 4485 | 4485 | 402 |
| 299 | 20241025 | 140200 | 1262444110 | 4485 | 4485 | 4485 | 4485 | 396 |
| 300 | 20241025 | 140100 | 1260668050 | 4485 | 4485 | 4485 | 4485 | 371 |
| 301 | 20241025 | 140000 | 1259004115 | 4460 | 4485 | 4485 | 4460 | 666 |
| 302 | 20241025 | 135900 | 1256019330 | 4485 | 4470 | 4485 | 4470 | 357 |
| 303 | 20241025 | 135800 | 1254421305 | 4465 | 4470 | 4470 | 4465 | 672 |
| 304 | 20241025 | 135700 | 1251418465 | 4470 | 4470 | 4475 | 4470 | 2200 |
| 305 | 20241025 | 135600 | 1241583495 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20241025 | 135500 | 1241583495 | 4470 | 4475 | 4475 | 4470 | 764 |
| 307 | 20241025 | 135400 | 1238167095 | 4475 | 4475 | 4475 | 4475 | 712 |
| 308 | 20241025 | 135300 | 1234980895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20241025 | 135200 | 1234980895 | 4475 | 4480 | 4480 | 4475 | 888 |
| 310 | 20241025 | 135100 | 1231005270 | 4480 | 4480 | 4480 | 4480 | 950 |
| 311 | 20241025 | 135000 | 1226749270 | 4480 | 4480 | 4480 | 4480 | 457 |
| 312 | 20241025 | 134900 | 1224701910 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20241025 | 134800 | 1224701910 | 4475 | 4480 | 4480 | 4475 | 835 |
| 314 | 20241025 | 134700 | 1220962725 | 4480 | 4475 | 4480 | 4475 | 257 |
| 315 | 20241025 | 134600 | 1219811780 | 4475 | 4475 | 4475 | 4475 | 1943 |
| 316 | 20241025 | 134500 | 1211116855 | 4475 | 4475 | 4475 | 4475 | 465 |
| 317 | 20241025 | 134400 | 1209035980 | 4475 | 4475 | 4475 | 4475 | 378 |
| 318 | 20241025 | 134300 | 1207344430 | 4475 | 4475 | 4475 | 4475 | 505 |
| 319 | 20241025 | 134200 | 1205084555 | 4470 | 4470 | 4470 | 4470 | 500 |
| 320 | 20241025 | 134100 | 1202849555 | 4470 | 4475 | 4475 | 4470 | 193 |
| 321 | 20241025 | 134000 | 1201985980 | 4475 | 4480 | 4480 | 4475 | 2886 |
| 322 | 20241025 | 133900 | 1189066340 | 4475 | 4475 | 4475 | 4475 | 1000 |
| 323 | 20241025 | 133800 | 1184591340 | 4475 | 4480 | 4480 | 4475 | 745 |
| 324 | 20241025 | 133700 | 1181255730 | 4480 | 4480 | 4480 | 4480 | 1220 |
| 325 | 20241025 | 133600 | 1175790130 | 4480 | 4480 | 4480 | 4480 | 485 |
| 326 | 20241025 | 133500 | 1173617330 | 4480 | 4475 | 4480 | 4475 | 831 |
| 327 | 20241025 | 133400 | 1169897775 | 4475 | 4470 | 4475 | 4470 | 21 |
| 328 | 20241025 | 133300 | 1169803900 | 4465 | 4475 | 4475 | 4465 | 2199 |
| 329 | 20241025 | 133200 | 1159963495 | 4475 | 4470 | 4475 | 4470 | 556 |
| 330 | 20241025 | 133100 | 1157475995 | 4470 | 4470 | 4470 | 4470 | 2823 |
| 331 | 20241025 | 133000 | 1144857185 | 4470 | 4470 | 4470 | 4470 | 838 |
| 332 | 20241025 | 132900 | 1141111325 | 4470 | 4470 | 4470 | 4470 | 696 |
| 333 | 20241025 | 132800 | 1138000205 | 4470 | 4470 | 4470 | 4470 | 547 |
| 334 | 20241025 | 132700 | 1135555115 | 4470 | 4470 | 4470 | 4470 | 307 |
| 335 | 20241025 | 132600 | 1134182825 | 4470 | 4460 | 4470 | 4460 | 193 |
| 336 | 20241025 | 132500 | 1133320555 | 4470 | 4470 | 4470 | 4470 | 539 |
| 337 | 20241025 | 132400 | 1130911225 | 4460 | 4470 | 4470 | 4460 | 193 |
| 338 | 20241025 | 132300 | 1130048955 | 4470 | 4470 | 4470 | 4470 | 433 |
| 339 | 20241025 | 132200 | 1128113445 | 4465 | 4470 | 4470 | 4460 | 1140 |
| 340 | 20241025 | 132100 | 1123022240 | 4470 | 4470 | 4470 | 4470 | 378 |
| 341 | 20241025 | 132000 | 1121332580 | 4470 | 4470 | 4470 | 4470 | 453 |
| 342 | 20241025 | 131900 | 1119307670 | 4470 | 4470 | 4470 | 4470 | 575 |
| 343 | 20241025 | 131800 | 1116737420 | 4470 | 4470 | 4470 | 4470 | 371 |
| 344 | 20241025 | 131700 | 1115079050 | 4470 | 4470 | 4470 | 4470 | 314 |
| 345 | 20241025 | 131600 | 1113675470 | 4470 | 4470 | 4470 | 4470 | 340 |
| 346 | 20241025 | 131500 | 1112155670 | 4470 | 4470 | 4470 | 4470 | 538 |
| 347 | 20241025 | 131400 | 1109750810 | 4470 | 4470 | 4470 | 4470 | 334 |
| 348 | 20241025 | 131300 | 1108257830 | 4470 | 4460 | 4470 | 4460 | 631 |
| 349 | 20241025 | 131200 | 1105439730 | 4470 | 4475 | 4475 | 4470 | 506 |
| 350 | 20241025 | 131100 | 1103176245 | 4475 | 4475 | 4475 | 4475 | 630 |
| 351 | 20241025 | 131000 | 1100356995 | 4475 | 4475 | 4475 | 4470 | 344 |
| 352 | 20241025 | 130900 | 1098818535 | 4475 | 4475 | 4475 | 4475 | 523 |
| 353 | 20241025 | 130800 | 1096478110 | 4475 | 4475 | 4475 | 4475 | 361 |
| 354 | 20241025 | 130700 | 1094862635 | 4475 | 4475 | 4475 | 4475 | 304 |
| 355 | 20241025 | 130600 | 1093502235 | 4475 | 4470 | 4475 | 4460 | 824 |
| 356 | 20241025 | 130500 | 1089821450 | 4470 | 4470 | 4470 | 4470 | 391 |
| 357 | 20241025 | 130400 | 1088073680 | 4470 | 4470 | 4470 | 4465 | 359 |
| 358 | 20241025 | 130300 | 1086468955 | 4470 | 4470 | 4470 | 4470 | 332 |
| 359 | 20241025 | 130200 | 1084984915 | 4470 | 4470 | 4470 | 4470 | 457 |
| 360 | 20241025 | 130100 | 1082942125 | 4470 | 4470 | 4470 | 4460 | 633 |
| 361 | 20241025 | 130000 | 1080113055 | 4470 | 4460 | 4470 | 4460 | 2525 |
| 362 | 20241025 | 125900 | 1068847775 | 4470 | 4470 | 4470 | 4470 | 565 |
| 363 | 20241025 | 125800 | 1066322225 | 4460 | 4470 | 4470 | 4460 | 880 |
| 364 | 20241025 | 125700 | 1062391645 | 4470 | 4470 | 4470 | 4470 | 390 |
| 365 | 20241025 | 125600 | 1060648345 | 4470 | 4475 | 4475 | 4470 | 560 |
| 366 | 20241025 | 125500 | 1058144190 | 4475 | 4475 | 4480 | 4475 | 1971 |
| 367 | 20241025 | 125400 | 1049323090 | 4475 | 4475 | 4475 | 4475 | 390 |
| 368 | 20241025 | 125300 | 1047577840 | 4475 | 4475 | 4475 | 4475 | 440 |
| 369 | 20241025 | 125200 | 1045608840 | 4475 | 4475 | 4475 | 4475 | 327 |
| 370 | 20241025 | 125100 | 1044145515 | 4475 | 4470 | 4475 | 4470 | 1517 |
| 371 | 20241025 | 125000 | 1037363440 | 4470 | 4475 | 4475 | 4470 | 551 |
| 372 | 20241025 | 124900 | 1034899650 | 4475 | 4475 | 4475 | 4470 | 355 |
| 373 | 20241025 | 124800 | 1033311175 | 4475 | 4475 | 4475 | 4475 | 284 |
| 374 | 20241025 | 124700 | 1032040275 | 4475 | 4480 | 4480 | 4475 | 517 |
| 375 | 20241025 | 124600 | 1029725890 | 4480 | 4480 | 4480 | 4470 | 470 |
| 376 | 20241025 | 124500 | 1027622260 | 4475 | 4475 | 4480 | 4475 | 404 |
| 377 | 20241025 | 124400 | 1025813085 | 4475 | 4480 | 4480 | 4475 | 1343 |
| 378 | 20241025 | 124300 | 1019802295 | 4480 | 4480 | 4480 | 4475 | 325 |
| 379 | 20241025 | 124200 | 1018346795 | 4480 | 4475 | 4480 | 4475 | 775 |
| 380 | 20241025 | 124100 | 1014875735 | 4475 | 4475 | 4475 | 4475 | 351 |
| 381 | 20241025 | 124000 | 1013305010 | 4475 | 4475 | 4475 | 4475 | 471 |
| 382 | 20241025 | 123900 | 1011197285 | 4475 | 4475 | 4480 | 4475 | 1328 |
| 383 | 20241025 | 123800 | 1005253675 | 4475 | 4470 | 4475 | 4470 | 4328 |
| 384 | 20241025 | 123700 | 985892120 | 4470 | 4470 | 4470 | 4470 | 1461 |
| 385 | 20241025 | 123600 | 979361450 | 4470 | 4470 | 4470 | 4470 | 2379 |
| 386 | 20241025 | 123500 | 968727320 | 4470 | 4470 | 4470 | 4470 | 510 |
| 387 | 20241025 | 123400 | 966447620 | 4470 | 4470 | 4470 | 4470 | 846 |
| 388 | 20241025 | 123300 | 962666000 | 4470 | 4470 | 4475 | 4470 | 1711 |
| 389 | 20241025 | 123200 | 955016305 | 4470 | 4470 | 4470 | 4470 | 1150 |
| 390 | 20241025 | 123100 | 949875805 | 4470 | 4470 | 4470 | 4470 | 299 |
| 391 | 20241025 | 123000 | 948539275 | 4470 | 4470 | 4470 | 4470 | 475 |
| 392 | 20241025 | 122900 | 946416025 | 4470 | 4470 | 4470 | 4470 | 310 |
| 393 | 20241025 | 122800 | 945030325 | 4470 | 4470 | 4470 | 4470 | 904 |
| 394 | 20241025 | 122700 | 940989445 | 4470 | 4470 | 4470 | 4470 | 575 |
| 395 | 20241025 | 122600 | 938419195 | 4470 | 4470 | 4470 | 4460 | 444 |
| 396 | 20241025 | 122500 | 936435025 | 4465 | 4470 | 4470 | 4465 | 539 |
| 397 | 20241025 | 122400 | 934025805 | 4470 | 4470 | 4470 | 4470 | 400 |
| 398 | 20241025 | 122300 | 932237805 | 4470 | 4465 | 4470 | 4465 | 365 |
| 399 | 20241025 | 122200 | 930607210 | 4465 | 4465 | 4465 | 4465 | 470 |
| 400 | 20241025 | 122100 | 928508660 | 4470 | 4470 | 4470 | 4470 | 315 |
| 401 | 20241025 | 122000 | 927100610 | 4470 | 4470 | 4470 | 4460 | 759 |
| 402 | 20241025 | 121900 | 923709800 | 4460 | 4465 | 4470 | 4460 | 353 |
| 403 | 20241025 | 121800 | 922133030 | 4465 | 4470 | 4470 | 4465 | 541 |
| 404 | 20241025 | 121700 | 919715630 | 4470 | 4460 | 4470 | 4460 | 462 |
| 405 | 20241025 | 121600 | 917650740 | 4470 | 4470 | 4470 | 4470 | 366 |
| 406 | 20241025 | 121500 | 916014720 | 4465 | 4470 | 4470 | 4465 | 599 |
| 407 | 20241025 | 121400 | 913337280 | 4470 | 4470 | 4470 | 4470 | 405 |
| 408 | 20241025 | 121300 | 911526930 | 4470 | 4465 | 4470 | 4465 | 384 |
| 409 | 20241025 | 121200 | 909811250 | 4465 | 4465 | 4465 | 4465 | 542 |
| 410 | 20241025 | 121100 | 907391220 | 4465 | 4465 | 4465 | 4465 | 342 |
| 411 | 20241025 | 121000 | 905864190 | 4465 | 4465 | 4465 | 4460 | 774 |
| 412 | 20241025 | 120900 | 902409605 | 4465 | 4465 | 4465 | 4465 | 590 |
| 413 | 20241025 | 120800 | 899775255 | 4470 | 4475 | 4475 | 4470 | 373 |
| 414 | 20241025 | 120700 | 898106875 | 4475 | 4475 | 4475 | 4460 | 590 |
| 415 | 20241025 | 120600 | 895468140 | 4475 | 4470 | 4475 | 4465 | 374 |
| 416 | 20241025 | 120500 | 893794695 | 4475 | 4475 | 4475 | 4475 | 637 |
| 417 | 20241025 | 120400 | 890944120 | 4475 | 4470 | 4475 | 4465 | 339 |
| 418 | 20241025 | 120300 | 889429800 | 4470 | 4475 | 4475 | 4465 | 308 |
| 419 | 20241025 | 120200 | 888051590 | 4475 | 4475 | 4475 | 4465 | 1027 |
| 420 | 20241025 | 120100 | 883458595 | 4475 | 4470 | 4475 | 4470 | 395 |
| 421 | 20241025 | 120000 | 881692935 | 4475 | 4475 | 4475 | 4475 | 486 |
| 422 | 20241025 | 115900 | 879518085 | 4475 | 4475 | 4475 | 4475 | 381 |
| 423 | 20241025 | 115800 | 877813110 | 4475 | 4465 | 4475 | 4460 | 433 |
| 424 | 20241025 | 115700 | 875878135 | 4475 | 4475 | 4475 | 4470 | 545 |
| 425 | 20241025 | 115600 | 873439380 | 4475 | 4475 | 4475 | 4475 | 375 |
| 426 | 20241025 | 115500 | 871761255 | 4470 | 4475 | 4475 | 4470 | 481 |
| 427 | 20241025 | 115400 | 869608880 | 4475 | 4475 | 4475 | 4465 | 300 |
| 428 | 20241025 | 115300 | 868266600 | 4475 | 4475 | 4475 | 4475 | 541 |
| 429 | 20241025 | 115200 | 865845625 | 4475 | 4475 | 4475 | 4470 | 637 |
| 430 | 20241025 | 115100 | 862995710 | 4475 | 4475 | 4475 | 4475 | 431 |
| 431 | 20241025 | 115000 | 861066985 | 4475 | 4475 | 4475 | 4475 | 659 |
| 432 | 20241025 | 114900 | 858117960 | 4475 | 4475 | 4475 | 4470 | 553 |
| 433 | 20241025 | 114800 | 855644125 | 4470 | 4470 | 4475 | 4470 | 1463 |
| 434 | 20241025 | 114700 | 849103600 | 4470 | 4470 | 4470 | 4470 | 486 |
| 435 | 20241025 | 114600 | 846931180 | 4470 | 4470 | 4470 | 4470 | 329 |
| 436 | 20241025 | 114500 | 845460550 | 4470 | 4470 | 4470 | 4460 | 1085 |
| 437 | 20241025 | 114400 | 840613150 | 4470 | 4465 | 4470 | 4465 | 423 |
| 438 | 20241025 | 114300 | 838724435 | 4470 | 4470 | 4470 | 4470 | 383 |
| 439 | 20241025 | 114200 | 837012425 | 4470 | 4470 | 4470 | 4465 | 1122 |
| 440 | 20241025 | 114100 | 831998115 | 4470 | 4470 | 4470 | 4470 | 357 |
| 441 | 20241025 | 114000 | 830402325 | 4470 | 4470 | 4470 | 4470 | 593 |
| 442 | 20241025 | 113900 | 827751615 | 4465 | 4460 | 4465 | 4460 | 340 |
| 443 | 20241025 | 113800 | 826234440 | 4460 | 4470 | 4470 | 4460 | 537 |
| 444 | 20241025 | 113700 | 823835550 | 4470 | 4460 | 4470 | 4460 | 6712 |
| 445 | 20241025 | 113600 | 793896785 | 4460 | 4460 | 4460 | 4455 | 2222 |
| 446 | 20241025 | 113500 | 783995665 | 4455 | 4455 | 4460 | 4450 | 2127 |
| 447 | 20241025 | 113400 | 774519930 | 4450 | 4455 | 4455 | 4450 | 938 |
| 448 | 20241025 | 113300 | 770345140 | 4455 | 4455 | 4455 | 4455 | 398 |
| 449 | 20241025 | 113200 | 768572050 | 4455 | 4455 | 4455 | 4455 | 196 |
| 450 | 20241025 | 113100 | 767698870 | 4435 | 4455 | 4455 | 4435 | 674 |
| 451 | 20241025 | 113000 | 764700345 | 4455 | 4455 | 4460 | 4455 | 4957 |
| 452 | 20241025 | 112900 | 742616025 | 4455 | 4455 | 4455 | 4455 | 318 |
| 453 | 20241025 | 112800 | 741199335 | 4455 | 4455 | 4455 | 4455 | 473 |
| 454 | 20241025 | 112700 | 739092120 | 4455 | 4450 | 4455 | 4450 | 399 |
| 455 | 20241025 | 112600 | 737314880 | 4445 | 4445 | 4445 | 4445 | 1 |
| 456 | 20241025 | 112500 | 737310435 | 4440 | 4440 | 4440 | 4440 | 964 |
| 457 | 20241025 | 112400 | 733030275 | 4440 | 4450 | 4450 | 4440 | 399 |
| 458 | 20241025 | 112300 | 731255955 | 4450 | 4450 | 4450 | 4450 | 333 |
| 459 | 20241025 | 112200 | 729774105 | 4450 | 4450 | 4450 | 4450 | 544 |
| 460 | 20241025 | 112100 | 727353305 | 4450 | 4450 | 4450 | 4450 | 1053 |
| 461 | 20241025 | 112000 | 722667455 | 4455 | 4445 | 4455 | 4445 | 948 |
| 462 | 20241025 | 111900 | 718444130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 463 | 20241025 | 111800 | 718444130 | 4440 | 4440 | 4440 | 4440 | 100 |
| 464 | 20241025 | 111700 | 718000130 | 4440 | 4455 | 4455 | 4440 | 354 |
| 465 | 20241025 | 111600 | 716425410 | 4455 | 4455 | 4455 | 4455 | 311 |
| 466 | 20241025 | 111500 | 715039905 | 4450 | 4455 | 4455 | 4450 | 507 |
| 467 | 20241025 | 111400 | 712781310 | 4455 | 4460 | 4460 | 4445 | 878 |
| 468 | 20241025 | 111300 | 708873445 | 4445 | 4465 | 4465 | 4445 | 811 |
| 469 | 20241025 | 111200 | 705259240 | 4465 | 4465 | 4470 | 4460 | 585 |
| 470 | 20241025 | 111100 | 702648355 | 4465 | 4450 | 4470 | 4450 | 13933 |
| 471 | 20241025 | 111000 | 640536925 | 4455 | 4450 | 4455 | 4450 | 927 |
| 472 | 20241025 | 110900 | 636410675 | 4450 | 4455 | 4455 | 4440 | 824 |
| 473 | 20241025 | 110800 | 632744975 | 4455 | 4460 | 4460 | 4450 | 408 |
| 474 | 20241025 | 110700 | 630926530 | 4460 | 4450 | 4460 | 4445 | 5801 |
| 475 | 20241025 | 110600 | 605098245 | 4450 | 4455 | 4455 | 4445 | 434 |
| 476 | 20241025 | 110500 | 603166040 | 4455 | 4460 | 4460 | 4445 | 471 |
| 477 | 20241025 | 110400 | 601068800 | 4460 | 4460 | 4460 | 4460 | 405 |
| 478 | 20241025 | 110300 | 599262500 | 4455 | 4455 | 4460 | 4455 | 1481 |
| 479 | 20241025 | 110200 | 592664335 | 4455 | 4455 | 4455 | 4425 | 856 |
| 480 | 20241025 | 110100 | 588860690 | 4455 | 4445 | 4455 | 4445 | 988 |
| 481 | 20241025 | 110000 | 584465870 | 4445 | 4440 | 4445 | 4440 | 592 |
| 482 | 20241025 | 105900 | 581835930 | 4440 | 4440 | 4440 | 4440 | 5 |
| 483 | 20241025 | 105800 | 581813730 | 4440 | 4440 | 4440 | 4440 | 101 |
| 484 | 20241025 | 105700 | 581365290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 485 | 20241025 | 105600 | 581365290 | 4440 | 4440 | 4440 | 4440 | 3 |
| 486 | 20241025 | 105500 | 581351970 | 4435 | 4420 | 4440 | 4420 | 605 |
| 487 | 20241025 | 105400 | 578676450 | 4440 | 4440 | 4440 | 4440 | 0 |
| 488 | 20241025 | 105300 | 578676450 | 4440 | 4430 | 4440 | 4430 | 5 |
| 489 | 20241025 | 105200 | 578654290 | 4440 | 4420 | 4440 | 4420 | 128 |
| 490 | 20241025 | 105100 | 578088430 | 4440 | 4440 | 4440 | 4440 | 0 |
| 491 | 20241025 | 105000 | 578088430 | 4440 | 4420 | 4440 | 4420 | 4465 |
| 492 | 20241025 | 104900 | 558352930 | 4415 | 4420 | 4420 | 4415 | 4179 |
| 493 | 20241025 | 104800 | 539886970 | 4420 | 4420 | 4425 | 4420 | 104 |
| 494 | 20241025 | 104700 | 539427285 | 4420 | 4430 | 4430 | 4420 | 1776 |
| 495 | 20241025 | 104600 | 531572540 | 4435 | 4435 | 4435 | 4430 | 40 |
| 496 | 20241025 | 104500 | 531395240 | 4425 | 4435 | 4435 | 4425 | 119 |
| 497 | 20241025 | 104400 | 530868475 | 4430 | 4435 | 4435 | 4430 | 152 |
| 498 | 20241025 | 104300 | 530194405 | 4435 | 4435 | 4435 | 4435 | 954 |
| 499 | 20241025 | 104200 | 525963415 | 4435 | 4435 | 4435 | 4435 | 5 |
| 500 | 20241025 | 104100 | 525941240 | 4430 | 4430 | 4430 | 4430 | 100 |
| 501 | 20241025 | 104000 | 525498240 | 4435 | 4435 | 4435 | 4435 | 57 |
| 502 | 20241025 | 103900 | 525245445 | 4435 | 4415 | 4435 | 4415 | 15 |
| 503 | 20241025 | 103800 | 525178940 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 504 | 20241025 | 103700 | 520743940 | 4435 | 4435 | 4435 | 4435 | 9 |
| 505 | 20241025 | 103600 | 520704025 | 4435 | 4415 | 4435 | 4415 | 374 |
| 506 | 20241025 | 103500 | 519052715 | 4415 | 4420 | 4420 | 4415 | 6326 |
| 507 | 20241025 | 103400 | 491111380 | 4435 | 4435 | 4435 | 4435 | 5 |
| 508 | 20241025 | 103300 | 491089205 | 4420 | 4420 | 4435 | 4420 | 279 |
| 509 | 20241025 | 103200 | 489855965 | 4420 | 4435 | 4435 | 4420 | 222 |
| 510 | 20241025 | 103100 | 488874415 | 4425 | 4425 | 4425 | 4425 | 1722 |
| 511 | 20241025 | 103000 | 481254565 | 4440 | 4440 | 4440 | 4440 | 850 |
| 512 | 20241025 | 102900 | 477480565 | 4435 | 4435 | 4435 | 4425 | 6649 |
| 513 | 20241025 | 102800 | 448022180 | 4435 | 4435 | 4435 | 4435 | 131 |
| 514 | 20241025 | 102700 | 447441195 | 4440 | 4440 | 4440 | 4440 | 305 |
| 515 | 20241025 | 102600 | 446086995 | 4435 | 4435 | 4435 | 4435 | 1036 |
| 516 | 20241025 | 102500 | 441492335 | 4440 | 4435 | 4440 | 4435 | 377 |
| 517 | 20241025 | 102400 | 439819685 | 4440 | 4440 | 4440 | 4440 | 131 |
| 518 | 20241025 | 102300 | 439238045 | 4445 | 4445 | 4445 | 4445 | 0 |
| 519 | 20241025 | 102200 | 439238045 | 4445 | 4435 | 4445 | 4435 | 1125 |
| 520 | 20241025 | 102100 | 434248660 | 4445 | 4440 | 4445 | 4435 | 3751 |
| 521 | 20241025 | 102000 | 417612885 | 4445 | 4445 | 4445 | 4445 | 1006 |
| 522 | 20241025 | 101900 | 413141215 | 4445 | 4445 | 4445 | 4445 | 1 |
| 523 | 20241025 | 101800 | 413136770 | 4440 | 4440 | 4440 | 4440 | 11 |
| 524 | 20241025 | 101700 | 413087930 | 4440 | 4435 | 4440 | 4430 | 3534 |
| 525 | 20241025 | 101600 | 397415920 | 4435 | 4440 | 4440 | 4435 | 545 |
| 526 | 20241025 | 101500 | 394998745 | 4440 | 4445 | 4445 | 4440 | 926 |
| 527 | 20241025 | 101400 | 390887300 | 4445 | 4445 | 4445 | 4445 | 0 |
| 528 | 20241025 | 101300 | 390887300 | 4445 | 4445 | 4445 | 4445 | 0 |
| 529 | 20241025 | 101200 | 390887300 | 4445 | 4440 | 4445 | 4435 | 202 |
| 530 | 20241025 | 101100 | 389991415 | 4445 | 4440 | 4445 | 4440 | 224 |
| 531 | 20241025 | 101000 | 388996850 | 4450 | 4440 | 4450 | 4440 | 788 |
| 532 | 20241025 | 100900 | 385498120 | 4440 | 4440 | 4440 | 4440 | 1635 |
| 533 | 20241025 | 100800 | 378238720 | 4455 | 4450 | 4455 | 4450 | 225 |
| 534 | 20241025 | 100700 | 377237445 | 4450 | 4440 | 4450 | 4440 | 42 |
| 535 | 20241025 | 100600 | 377050955 | 4440 | 4445 | 4450 | 4440 | 412 |
| 536 | 20241025 | 100500 | 375220060 | 4450 | 4445 | 4450 | 4445 | 225 |
| 537 | 20241025 | 100400 | 374219830 | 4445 | 4445 | 4445 | 4445 | 2 |
| 538 | 20241025 | 100300 | 374210940 | 4445 | 4445 | 4460 | 4445 | 311 |
| 539 | 20241025 | 100200 | 372828430 | 4460 | 4460 | 4460 | 4460 | 1 |
| 540 | 20241025 | 100100 | 372823970 | 4460 | 4460 | 4460 | 4440 | 130 |
| 541 | 20241025 | 100000 | 372246480 | 4440 | 4440 | 4440 | 4440 | 100 |
| 542 | 20241025 | 095900 | 371802480 | 4460 | 4460 | 4460 | 4460 | 90 |
| 543 | 20241025 | 095800 | 371401080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 544 | 20241025 | 095700 | 371401080 | 4460 | 4460 | 4460 | 4460 | 1000 |
| 545 | 20241025 | 095600 | 366941080 | 4460 | 4440 | 4460 | 4435 | 2462 |
| 546 | 20241025 | 095500 | 356019625 | 4455 | 4460 | 4460 | 4455 | 22 |
| 547 | 20241025 | 095400 | 355921605 | 4440 | 4440 | 4440 | 4440 | 1000 |
| 548 | 20241025 | 095300 | 351481605 | 4440 | 4440 | 4440 | 4440 | 30 |
| 549 | 20241025 | 095200 | 351348405 | 4435 | 4440 | 4440 | 4435 | 1270 |
| 550 | 20241025 | 095100 | 345714415 | 4440 | 4460 | 4460 | 4435 | 2751 |
| 551 | 20241025 | 095000 | 333501020 | 4445 | 4445 | 4460 | 4445 | 919 |
| 552 | 20241025 | 094900 | 329416035 | 4460 | 4450 | 4460 | 4450 | 108 |
| 553 | 20241025 | 094800 | 328935415 | 4460 | 4455 | 4460 | 4455 | 295 |
| 554 | 20241025 | 094700 | 327621155 | 4455 | 4445 | 4455 | 4445 | 65 |
| 555 | 20241025 | 094600 | 327332080 | 4445 | 4445 | 4445 | 4445 | 1056 |
| 556 | 20241025 | 094500 | 322638160 | 4445 | 4455 | 4455 | 4445 | 3342 |
| 557 | 20241025 | 094400 | 307775500 | 4455 | 4455 | 4455 | 4455 | 306 |
| 558 | 20241025 | 094300 | 306412270 | 4455 | 4455 | 4455 | 4455 | 73 |
| 559 | 20241025 | 094200 | 306087055 | 4445 | 4445 | 4455 | 4440 | 1702 |
| 560 | 20241025 | 094100 | 298522065 | 4455 | 4455 | 4455 | 4455 | 3 |
| 561 | 20241025 | 094000 | 298508700 | 4455 | 4440 | 4455 | 4440 | 56 |
| 562 | 20241025 | 093900 | 298259970 | 4435 | 4435 | 4435 | 4435 | 0 |
| 563 | 20241025 | 093800 | 298259970 | 4435 | 4435 | 4435 | 4435 | 0 |
| 564 | 20241025 | 093700 | 298259970 | 4435 | 4440 | 4455 | 4435 | 1017 |
| 565 | 20241025 | 093600 | 293740135 | 4435 | 4440 | 4440 | 4435 | 33 |
| 566 | 20241025 | 093500 | 293593680 | 4435 | 4445 | 4460 | 4435 | 5593 |
| 567 | 20241025 | 093400 | 268754405 | 4455 | 4440 | 4460 | 4440 | 231 |
| 568 | 20241025 | 093300 | 267726395 | 4460 | 4450 | 4470 | 4440 | 4692 |
| 569 | 20241025 | 093200 | 246875005 | 4450 | 4455 | 4455 | 4450 | 1543 |
| 570 | 20241025 | 093100 | 240006775 | 4470 | 4470 | 4470 | 4460 | 598 |
| 571 | 20241025 | 093000 | 237336805 | 4470 | 4470 | 4470 | 4470 | 52 |
| 572 | 20241025 | 092900 | 237104365 | 4470 | 4470 | 4480 | 4465 | 4444 |
| 573 | 20241025 | 092800 | 217257945 | 4480 | 4480 | 4480 | 4465 | 153 |
| 574 | 20241025 | 092700 | 216572535 | 4465 | 4465 | 4465 | 4465 | 1307 |
| 575 | 20241025 | 092600 | 210736780 | 4480 | 4465 | 4480 | 4465 | 384 |
| 576 | 20241025 | 092500 | 209022205 | 4460 | 4465 | 4485 | 4450 | 4106 |
| 577 | 20241025 | 092400 | 190698445 | 4470 | 4485 | 4485 | 4470 | 1828 |
| 578 | 20241025 | 092300 | 182524740 | 4490 | 4490 | 4490 | 4485 | 162 |
| 579 | 20241025 | 092200 | 181797380 | 4490 | 4485 | 4490 | 4485 | 209 |
| 580 | 20241025 | 092100 | 180859555 | 4485 | 4490 | 4495 | 4485 | 1624 |
| 581 | 20241025 | 092000 | 173568575 | 4495 | 4500 | 4500 | 4490 | 1157 |
| 582 | 20241025 | 091900 | 168372020 | 4500 | 4500 | 4500 | 4500 | 354 |
| 583 | 20241025 | 091800 | 166779020 | 4500 | 4500 | 4500 | 4500 | 1402 |
| 584 | 20241025 | 091700 | 160470020 | 4500 | 4510 | 4510 | 4500 | 1601 |
| 585 | 20241025 | 091600 | 153259045 | 4510 | 4485 | 4510 | 4485 | 9967 |
| 586 | 20241025 | 091500 | 108440175 | 4490 | 4490 | 4490 | 4470 | 2793 |
| 587 | 20241025 | 091400 | 95900665 | 4490 | 4490 | 4490 | 4470 | 1795 |
| 588 | 20241025 | 091300 | 87873215 | 4490 | 4490 | 4490 | 4485 | 1398 |
| 589 | 20241025 | 091200 | 81596235 | 4490 | 4490 | 4490 | 4490 | 169 |
| 590 | 20241025 | 091100 | 80837425 | 4485 | 4490 | 4490 | 4460 | 683 |
| 591 | 20241025 | 091000 | 77774065 | 4485 | 4480 | 4490 | 4460 | 2340 |
| 592 | 20241025 | 090900 | 67282590 | 4485 | 4480 | 4490 | 4475 | 2369 |
| 593 | 20241025 | 090800 | 56667895 | 4480 | 4480 | 4480 | 4475 | 246 |
| 594 | 20241025 | 090700 | 55566130 | 4480 | 4470 | 4480 | 4470 | 3652 |
| 595 | 20241025 | 090600 | 39218765 | 4470 | 4465 | 4470 | 4465 | 601 |
| 596 | 20241025 | 090500 | 36535115 | 4460 | 4440 | 4465 | 4440 | 260 |
| 597 | 20241025 | 090400 | 35374300 | 4465 | 4440 | 4465 | 4440 | 609 |
| 598 | 20241025 | 090300 | 32665415 | 4435 | 4460 | 4465 | 4435 | 837 |
| 599 | 20241025 | 090200 | 28947965 | 4460 | 4445 | 4460 | 4435 | 1101 |
| 600 | 20241025 | 090100 | 24055575 | 4445 | 4450 | 4450 | 4440 | 1800 |
| 601 | 20241025 | 090000 | 16056485 | 4450 | 4450 | 4455 | 4450 | 3608 |