30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 3 | 20241210 | 185900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20241210 | 185800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20241210 | 185700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20241210 | 185600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20241210 | 185500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20241210 | 185400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20241210 | 185300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20241210 | 185200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20241210 | 185100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20241210 | 185000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20241210 | 184900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20241210 | 184800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20241210 | 184700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20241210 | 184600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20241210 | 184500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20241210 | 184400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20241210 | 184300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20241210 | 184200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20241210 | 184100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20241210 | 184000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20241210 | 183900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20241210 | 183800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20241210 | 183700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20241210 | 183600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20241210 | 183500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20241210 | 183400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20241210 | 183300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20241210 | 183200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20241210 | 183100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20241210 | 183000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 33 | 20241210 | 182900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20241210 | 182800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20241210 | 182700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20241210 | 182600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20241210 | 182500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20241210 | 182400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20241210 | 182300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20241210 | 182200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20241210 | 182100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20241210 | 182000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20241210 | 181900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20241210 | 181800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20241210 | 181700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20241210 | 181600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20241210 | 181500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20241210 | 181400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20241210 | 181300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20241210 | 181200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20241210 | 181100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20241210 | 181000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20241210 | 180900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20241210 | 180800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20241210 | 180700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20241210 | 180600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20241210 | 180500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20241210 | 180400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20241210 | 180300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20241210 | 180200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20241210 | 180100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20241210 | 180000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 63 | 20241210 | 175900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20241210 | 175800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20241210 | 175700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20241210 | 175600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20241210 | 175500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20241210 | 175400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20241210 | 175300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20241210 | 175200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20241210 | 175100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20241210 | 175000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20241210 | 174900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20241210 | 174800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20241210 | 174700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20241210 | 174600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20241210 | 174500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20241210 | 174400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20241210 | 174300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20241210 | 174200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20241210 | 174100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20241210 | 174000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20241210 | 173900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20241210 | 173800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20241210 | 173700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20241210 | 173600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20241210 | 173500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20241210 | 173400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20241210 | 173300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20241210 | 173200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20241210 | 173100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20241210 | 173000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 93 | 20241210 | 172900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20241210 | 172800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20241210 | 172700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20241210 | 172600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20241210 | 172500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20241210 | 172400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20241210 | 172300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20241210 | 172200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20241210 | 172100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20241210 | 172000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20241210 | 171900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20241210 | 171800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20241210 | 171700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20241210 | 171600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20241210 | 171500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20241210 | 171400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20241210 | 171300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20241210 | 171200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20241210 | 171100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20241210 | 171000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20241210 | 170900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20241210 | 170800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20241210 | 170700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20241210 | 170600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20241210 | 170500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20241210 | 170400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20241210 | 170300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20241210 | 170200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20241210 | 170100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20241210 | 170000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 123 | 20241210 | 165900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20241210 | 165800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20241210 | 165700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20241210 | 165600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20241210 | 165500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20241210 | 165400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20241210 | 165300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20241210 | 165200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20241210 | 165100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20241210 | 165000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20241210 | 164900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20241210 | 164800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20241210 | 164700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20241210 | 164600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20241210 | 164500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20241210 | 164400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20241210 | 164300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20241210 | 164200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20241210 | 164100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20241210 | 164000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20241210 | 163900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20241210 | 163800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20241210 | 163700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20241210 | 163600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20241210 | 163500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20241210 | 163400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20241210 | 163300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20241210 | 163200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20241210 | 163100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20241210 | 163000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 153 | 20241210 | 162900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20241210 | 162800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20241210 | 162700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20241210 | 162600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20241210 | 162500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20241210 | 162400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20241210 | 162300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20241210 | 162200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20241210 | 162100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20241210 | 162000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20241210 | 161900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20241210 | 161800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20241210 | 161700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20241210 | 161600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20241210 | 161500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20241210 | 161400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20241210 | 161300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20241210 | 161200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20241210 | 161100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20241210 | 161000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20241210 | 160900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20241210 | 160800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20241210 | 160700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20241210 | 160600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20241210 | 160500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20241210 | 160400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20241210 | 160300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20241210 | 160200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20241210 | 160100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20241210 | 160000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 21765 |
| 183 | 20241210 | 155900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20241210 | 155800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20241210 | 155700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20241210 | 155600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20241210 | 155500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20241210 | 155400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241210 | 155300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241210 | 155200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241210 | 155100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241210 | 155000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241210 | 154900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241210 | 154800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241210 | 154700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241210 | 154600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241210 | 154500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241210 | 154400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20241210 | 154300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20241210 | 154200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20241210 | 154100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20241210 | 154000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20241210 | 153900 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20241210 | 153800 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20241210 | 153700 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20241210 | 153600 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20241210 | 153500 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20241210 | 153400 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20241210 | 153300 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20241210 | 153200 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20241210 | 153100 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20241210 | 153000 | 10796463650 | 5190 | 5190 | 5190 | 5190 | 43530 |
| 213 | 20241210 | 152900 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20241210 | 152800 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20241210 | 152700 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20241210 | 152600 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20241210 | 152500 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20241210 | 152400 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20241210 | 152300 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20241210 | 152200 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20241210 | 152100 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20241210 | 152000 | 10683503300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20241210 | 151900 | 10683503300 | 5190 | 5190 | 5200 | 5180 | 3862 |
| 224 | 20241210 | 151800 | 10663467170 | 5200 | 5190 | 5200 | 5160 | 3849 |
| 225 | 20241210 | 151700 | 10643481430 | 5160 | 5180 | 5190 | 5150 | 11819 |
| 226 | 20241210 | 151600 | 10582335440 | 5190 | 5190 | 5190 | 5180 | 577 |
| 227 | 20241210 | 151500 | 10579345920 | 5190 | 5190 | 5200 | 5190 | 1209 |
| 228 | 20241210 | 151400 | 10573063130 | 5190 | 5210 | 5210 | 5180 | 2292 |
| 229 | 20241210 | 151300 | 10561160950 | 5200 | 5190 | 5210 | 5180 | 1457 |
| 230 | 20241210 | 151200 | 10553584470 | 5200 | 5180 | 5210 | 5180 | 6049 |
| 231 | 20241210 | 151100 | 10522146970 | 5190 | 5170 | 5190 | 5170 | 2165 |
| 232 | 20241210 | 151000 | 10510933240 | 5170 | 5180 | 5190 | 5170 | 4168 |
| 233 | 20241210 | 150900 | 10489344800 | 5190 | 5190 | 5200 | 5170 | 1334 |
| 234 | 20241210 | 150800 | 10482421700 | 5190 | 5180 | 5190 | 5180 | 595 |
| 235 | 20241210 | 150700 | 10479335540 | 5190 | 5180 | 5190 | 5180 | 4349 |
| 236 | 20241210 | 150600 | 10456792710 | 5170 | 5170 | 5170 | 5170 | 2162 |
| 237 | 20241210 | 150500 | 10445615170 | 5170 | 5160 | 5180 | 5150 | 1640 |
| 238 | 20241210 | 150400 | 10437154930 | 5170 | 5170 | 5170 | 5170 | 1154 |
| 239 | 20241210 | 150300 | 10431188750 | 5170 | 5160 | 5170 | 5160 | 11 |
| 240 | 20241210 | 150200 | 10431131950 | 5170 | 5150 | 5170 | 5140 | 5280 |
| 241 | 20241210 | 150100 | 10403890130 | 5160 | 5150 | 5160 | 5150 | 1415 |
| 242 | 20241210 | 150000 | 10396602080 | 5160 | 5150 | 5160 | 5150 | 1809 |
| 243 | 20241210 | 145900 | 10387282150 | 5130 | 5160 | 5160 | 5130 | 1870 |
| 244 | 20241210 | 145800 | 10377675860 | 5140 | 5160 | 5160 | 5140 | 4201 |
| 245 | 20241210 | 145700 | 10356061210 | 5170 | 5170 | 5170 | 5160 | 1552 |
| 246 | 20241210 | 145600 | 10348049260 | 5170 | 5170 | 5180 | 5160 | 1377 |
| 247 | 20241210 | 145500 | 10340938380 | 5170 | 5180 | 5190 | 5160 | 819 |
| 248 | 20241210 | 145400 | 10336698320 | 5190 | 5170 | 5190 | 5170 | 3046 |
| 249 | 20241210 | 145300 | 10320935040 | 5170 | 5180 | 5180 | 5170 | 116 |
| 250 | 20241210 | 145200 | 10320335160 | 5170 | 5170 | 5180 | 5170 | 1261 |
| 251 | 20241210 | 145100 | 10313810190 | 5180 | 5180 | 5180 | 5170 | 1243 |
| 252 | 20241210 | 145000 | 10307374410 | 5170 | 5180 | 5180 | 5170 | 81 |
| 253 | 20241210 | 144900 | 10306955330 | 5180 | 5180 | 5180 | 5170 | 741 |
| 254 | 20241210 | 144800 | 10303124260 | 5180 | 5170 | 5180 | 5170 | 124 |
| 255 | 20241210 | 144700 | 10302482040 | 5190 | 5180 | 5190 | 5170 | 1001 |
| 256 | 20241210 | 144600 | 10297294340 | 5170 | 5150 | 5190 | 5150 | 257 |
| 257 | 20241210 | 144500 | 10295967930 | 5140 | 5170 | 5180 | 5130 | 5130 |
| 258 | 20241210 | 144400 | 10269589960 | 5160 | 5160 | 5160 | 5150 | 6030 |
| 259 | 20241210 | 144300 | 10238493430 | 5160 | 5180 | 5200 | 5160 | 7579 |
| 260 | 20241210 | 144200 | 10199278220 | 5190 | 5190 | 5190 | 5150 | 5627 |
| 261 | 20241210 | 144100 | 10170182640 | 5190 | 5180 | 5200 | 5180 | 1117 |
| 262 | 20241210 | 144000 | 10164381260 | 5180 | 5210 | 5210 | 5150 | 10210 |
| 263 | 20241210 | 143900 | 10111622140 | 5200 | 5200 | 5200 | 5190 | 3028 |
| 264 | 20241210 | 143800 | 10095876680 | 5190 | 5190 | 5200 | 5190 | 58 |
| 265 | 20241210 | 143700 | 10095575610 | 5190 | 5200 | 5200 | 5190 | 1013 |
| 266 | 20241210 | 143600 | 10090317570 | 5200 | 5200 | 5200 | 5190 | 1195 |
| 267 | 20241210 | 143500 | 10084112650 | 5200 | 5200 | 5200 | 5190 | 308 |
| 268 | 20241210 | 143400 | 10082512000 | 5200 | 5200 | 5200 | 5190 | 2514 |
| 269 | 20241210 | 143300 | 10069439300 | 5200 | 5200 | 5200 | 5200 | 2 |
| 270 | 20241210 | 143200 | 10069428900 | 5210 | 5210 | 5210 | 5200 | 2183 |
| 271 | 20241210 | 143100 | 10058077190 | 5210 | 5200 | 5210 | 5200 | 1782 |
| 272 | 20241210 | 143000 | 10048808860 | 5200 | 5200 | 5200 | 5200 | 453 |
| 273 | 20241210 | 142900 | 10046453260 | 5210 | 5210 | 5210 | 5210 | 709 |
| 274 | 20241210 | 142800 | 10042759370 | 5210 | 5210 | 5210 | 5200 | 4357 |
| 275 | 20241210 | 142700 | 10020091850 | 5210 | 5210 | 5220 | 5200 | 3411 |
| 276 | 20241210 | 142600 | 10002324530 | 5200 | 5200 | 5200 | 5190 | 1496 |
| 277 | 20241210 | 142500 | 9994547190 | 5200 | 5190 | 5200 | 5190 | 481 |
| 278 | 20241210 | 142400 | 9992050150 | 5190 | 5190 | 5190 | 5170 | 229 |
| 279 | 20241210 | 142300 | 9990862000 | 5160 | 5180 | 5190 | 5160 | 2005 |
| 280 | 20241210 | 142200 | 9980509830 | 5180 | 5180 | 5180 | 5150 | 7923 |
| 281 | 20241210 | 142100 | 9939528150 | 5190 | 5190 | 5200 | 5190 | 1267 |
| 282 | 20241210 | 142000 | 9932950250 | 5190 | 5190 | 5200 | 5190 | 1653 |
| 283 | 20241210 | 141900 | 9924370970 | 5190 | 5200 | 5210 | 5190 | 827 |
| 284 | 20241210 | 141800 | 9920075170 | 5200 | 5210 | 5210 | 5200 | 180 |
| 285 | 20241210 | 141700 | 9919139150 | 5200 | 5210 | 5210 | 5200 | 5 |
| 286 | 20241210 | 141600 | 9919113130 | 5190 | 5200 | 5210 | 5190 | 2826 |
| 287 | 20241210 | 141500 | 9904420320 | 5210 | 5220 | 5220 | 5210 | 1123 |
| 288 | 20241210 | 141400 | 9898569400 | 5220 | 5210 | 5220 | 5210 | 405 |
| 289 | 20241210 | 141300 | 9896455350 | 5220 | 5210 | 5220 | 5200 | 208 |
| 290 | 20241210 | 141200 | 9895371610 | 5220 | 5200 | 5220 | 5200 | 633 |
| 291 | 20241210 | 141100 | 9892079690 | 5210 | 5200 | 5210 | 5200 | 1003 |
| 292 | 20241210 | 141000 | 9886856120 | 5210 | 5210 | 5220 | 5210 | 566 |
| 293 | 20241210 | 140900 | 9883907250 | 5210 | 5210 | 5220 | 5190 | 421 |
| 294 | 20241210 | 140800 | 9881720050 | 5210 | 5210 | 5210 | 5190 | 729 |
| 295 | 20241210 | 140700 | 9877931150 | 5220 | 5220 | 5220 | 5210 | 2107 |
| 296 | 20241210 | 140600 | 9866933480 | 5220 | 5210 | 5220 | 5210 | 1136 |
| 297 | 20241210 | 140500 | 9861009560 | 5230 | 5200 | 5230 | 5190 | 2142 |
| 298 | 20241210 | 140400 | 9849860610 | 5200 | 5210 | 5210 | 5190 | 7459 |
| 299 | 20241210 | 140300 | 9811036370 | 5220 | 5230 | 5230 | 5210 | 1023 |
| 300 | 20241210 | 140200 | 9805701010 | 5240 | 5220 | 5240 | 5220 | 8278 |
| 301 | 20241210 | 140100 | 9762448070 | 5220 | 5220 | 5230 | 5220 | 3781 |
| 302 | 20241210 | 140000 | 9742711240 | 5220 | 5220 | 5230 | 5220 | 636 |
| 303 | 20241210 | 135900 | 9739391070 | 5220 | 5220 | 5230 | 5210 | 2679 |
| 304 | 20241210 | 135800 | 9725406710 | 5220 | 5220 | 5230 | 5210 | 2651 |
| 305 | 20241210 | 135700 | 9711573310 | 5220 | 5220 | 5220 | 5220 | 2126 |
| 306 | 20241210 | 135600 | 9700475590 | 5220 | 5220 | 5230 | 5220 | 65 |
| 307 | 20241210 | 135500 | 9700136260 | 5220 | 5200 | 5230 | 5200 | 197 |
| 308 | 20241210 | 135400 | 9699111810 | 5230 | 5220 | 5230 | 5210 | 2387 |
| 309 | 20241210 | 135300 | 9686663250 | 5200 | 5220 | 5220 | 5200 | 177 |
| 310 | 20241210 | 135200 | 9685741210 | 5210 | 5210 | 5210 | 5210 | 1597 |
| 311 | 20241210 | 135100 | 9677420840 | 5220 | 5230 | 5230 | 5210 | 373 |
| 312 | 20241210 | 135000 | 9675476070 | 5230 | 5200 | 5230 | 5200 | 8438 |
| 313 | 20241210 | 134900 | 9631489820 | 5210 | 5190 | 5210 | 5190 | 48 |
| 314 | 20241210 | 134800 | 9631240140 | 5220 | 5220 | 5220 | 5190 | 7843 |
| 315 | 20241210 | 134700 | 9590521600 | 5220 | 5220 | 5220 | 5220 | 5069 |
| 316 | 20241210 | 134600 | 9564061420 | 5220 | 5190 | 5220 | 5190 | 1401 |
| 317 | 20241210 | 134500 | 9556762840 | 5190 | 5190 | 5190 | 5180 | 1154 |
| 318 | 20241210 | 134400 | 9550779590 | 5210 | 5180 | 5210 | 5180 | 126 |
| 319 | 20241210 | 134300 | 9550126880 | 5210 | 5200 | 5210 | 5180 | 1683 |
| 320 | 20241210 | 134200 | 9541389550 | 5200 | 5200 | 5210 | 5180 | 2465 |
| 321 | 20241210 | 134100 | 9528562260 | 5200 | 5200 | 5200 | 5180 | 1865 |
| 322 | 20241210 | 134000 | 9518873130 | 5200 | 5210 | 5210 | 5200 | 691 |
| 323 | 20241210 | 133900 | 9515279830 | 5200 | 5200 | 5200 | 5200 | 1020 |
| 324 | 20241210 | 133800 | 9509975830 | 5210 | 5220 | 5220 | 5200 | 2820 |
| 325 | 20241210 | 133700 | 9495298980 | 5210 | 5200 | 5220 | 5200 | 3765 |
| 326 | 20241210 | 133600 | 9475695740 | 5190 | 5190 | 5210 | 5190 | 1731 |
| 327 | 20241210 | 133500 | 9466711830 | 5200 | 5210 | 5210 | 5200 | 222 |
| 328 | 20241210 | 133400 | 9465557210 | 5210 | 5210 | 5210 | 5210 | 92 |
| 329 | 20241210 | 133300 | 9465077890 | 5200 | 5200 | 5220 | 5200 | 3605 |
| 330 | 20241210 | 133200 | 9446310810 | 5220 | 5220 | 5220 | 5210 | 1113 |
| 331 | 20241210 | 133100 | 9440501750 | 5220 | 5210 | 5220 | 5200 | 1032 |
| 332 | 20241210 | 133000 | 9435128130 | 5210 | 5220 | 5220 | 5200 | 510 |
| 333 | 20241210 | 132900 | 9432471090 | 5200 | 5230 | 5230 | 5200 | 1228 |
| 334 | 20241210 | 132800 | 9426073840 | 5210 | 5220 | 5230 | 5210 | 1965 |
| 335 | 20241210 | 132700 | 9415821310 | 5220 | 5210 | 5220 | 5210 | 955 |
| 336 | 20241210 | 132600 | 9410841870 | 5220 | 5220 | 5220 | 5210 | 1065 |
| 337 | 20241210 | 132500 | 9405289570 | 5220 | 5210 | 5220 | 5210 | 103 |
| 338 | 20241210 | 132400 | 9404751920 | 5220 | 5220 | 5220 | 5220 | 2520 |
| 339 | 20241210 | 132300 | 9391597520 | 5220 | 5200 | 5220 | 5200 | 1522 |
| 340 | 20241210 | 132200 | 9383674520 | 5200 | 5210 | 5220 | 5200 | 393 |
| 341 | 20241210 | 132100 | 9381624300 | 5210 | 5200 | 5210 | 5200 | 542 |
| 342 | 20241210 | 132000 | 9378801760 | 5200 | 5210 | 5210 | 5200 | 738 |
| 343 | 20241210 | 131900 | 9374962300 | 5210 | 5200 | 5210 | 5200 | 362 |
| 344 | 20241210 | 131800 | 9373076700 | 5200 | 5190 | 5200 | 5190 | 1482 |
| 345 | 20241210 | 131700 | 9365385090 | 5190 | 5180 | 5190 | 5160 | 633 |
| 346 | 20241210 | 131600 | 9362107550 | 5190 | 5190 | 5200 | 5140 | 6917 |
| 347 | 20241210 | 131500 | 9326371460 | 5200 | 5210 | 5210 | 5200 | 1695 |
| 348 | 20241210 | 131400 | 9317552720 | 5190 | 5200 | 5210 | 5180 | 1059 |
| 349 | 20241210 | 131300 | 9312053820 | 5210 | 5230 | 5230 | 5180 | 1513 |
| 350 | 20241210 | 131200 | 9304199650 | 5220 | 5210 | 5230 | 5200 | 10834 |
| 351 | 20241210 | 131100 | 9247702560 | 5210 | 5220 | 5220 | 5190 | 557 |
| 352 | 20241210 | 131000 | 9244802660 | 5220 | 5210 | 5220 | 5200 | 4727 |
| 353 | 20241210 | 130900 | 9220178460 | 5220 | 5190 | 5220 | 5190 | 6762 |
| 354 | 20241210 | 130800 | 9184974480 | 5200 | 5200 | 5200 | 5190 | 2642 |
| 355 | 20241210 | 130700 | 9171248340 | 5210 | 5180 | 5210 | 5180 | 1422 |
| 356 | 20241210 | 130600 | 9163848770 | 5190 | 5190 | 5190 | 5190 | 838 |
| 357 | 20241210 | 130500 | 9159499550 | 5190 | 5160 | 5190 | 5160 | 1252 |
| 358 | 20241210 | 130400 | 9153016740 | 5160 | 5150 | 5180 | 5150 | 1015 |
| 359 | 20241210 | 130300 | 9147788390 | 5150 | 5160 | 5180 | 5150 | 1114 |
| 360 | 20241210 | 130200 | 9142042860 | 5180 | 5170 | 5180 | 5150 | 1410 |
| 361 | 20241210 | 130100 | 9134756280 | 5170 | 5160 | 5170 | 5150 | 1605 |
| 362 | 20241210 | 130000 | 9126474620 | 5150 | 5160 | 5160 | 5150 | 589 |
| 363 | 20241210 | 125900 | 9123438560 | 5170 | 5150 | 5170 | 5150 | 69 |
| 364 | 20241210 | 125800 | 9123082730 | 5160 | 5190 | 5190 | 5120 | 12467 |
| 365 | 20241210 | 125700 | 9059125980 | 5170 | 5180 | 5190 | 5150 | 16200 |
| 366 | 20241210 | 125600 | 8975633490 | 5190 | 5190 | 5200 | 5180 | 2237 |
| 367 | 20241210 | 125500 | 8964036950 | 5190 | 5190 | 5200 | 5190 | 631 |
| 368 | 20241210 | 125400 | 8960762040 | 5210 | 5230 | 5230 | 5190 | 355 |
| 369 | 20241210 | 125300 | 8958917940 | 5230 | 5200 | 5230 | 5180 | 9791 |
| 370 | 20241210 | 125200 | 8907754580 | 5210 | 5210 | 5210 | 5200 | 1664 |
| 371 | 20241210 | 125100 | 8899099740 | 5210 | 5200 | 5220 | 5170 | 3600 |
| 372 | 20241210 | 125000 | 8880390480 | 5200 | 5190 | 5200 | 5190 | 1509 |
| 373 | 20241210 | 124900 | 8872558760 | 5200 | 5190 | 5200 | 5190 | 468 |
| 374 | 20241210 | 124800 | 8870126370 | 5190 | 5190 | 5190 | 5190 | 56 |
| 375 | 20241210 | 124700 | 8869835730 | 5190 | 5170 | 5190 | 5160 | 1248 |
| 376 | 20241210 | 124600 | 8863370010 | 5190 | 5170 | 5190 | 5160 | 1376 |
| 377 | 20241210 | 124500 | 8856245430 | 5170 | 5190 | 5190 | 5170 | 670 |
| 378 | 20241210 | 124400 | 8852772090 | 5190 | 5190 | 5200 | 5190 | 2748 |
| 379 | 20241210 | 124300 | 8838485470 | 5200 | 5170 | 5200 | 5170 | 2060 |
| 380 | 20241210 | 124200 | 8827774970 | 5190 | 5170 | 5190 | 5170 | 16987 |
| 381 | 20241210 | 124100 | 8739632170 | 5160 | 5150 | 5180 | 5150 | 14038 |
| 382 | 20241210 | 124000 | 8667125990 | 5150 | 5140 | 5150 | 5130 | 1234 |
| 383 | 20241210 | 123900 | 8660775480 | 5120 | 5130 | 5130 | 5110 | 2763 |
| 384 | 20241210 | 123800 | 8646646140 | 5110 | 5160 | 5160 | 5110 | 7790 |
| 385 | 20241210 | 123700 | 8606694270 | 5160 | 5130 | 5160 | 5130 | 15 |
| 386 | 20241210 | 123600 | 8606617070 | 5130 | 5160 | 5170 | 5130 | 5961 |
| 387 | 20241210 | 123500 | 8575953310 | 5160 | 5140 | 5160 | 5140 | 3005 |
| 388 | 20241210 | 123400 | 8560451130 | 5140 | 5140 | 5140 | 5140 | 1274 |
| 389 | 20241210 | 123300 | 8553902770 | 5140 | 5120 | 5140 | 5110 | 13848 |
| 390 | 20241210 | 123200 | 8482752520 | 5120 | 5120 | 5140 | 5120 | 432 |
| 391 | 20241210 | 123100 | 8480540130 | 5110 | 5120 | 5130 | 5110 | 4750 |
| 392 | 20241210 | 123000 | 8456220380 | 5130 | 5130 | 5130 | 5130 | 1868 |
| 393 | 20241210 | 122900 | 8446637540 | 5130 | 5140 | 5150 | 5130 | 3200 |
| 394 | 20241210 | 122800 | 8430213120 | 5150 | 5130 | 5160 | 5130 | 4242 |
| 395 | 20241210 | 122700 | 8408385950 | 5130 | 5120 | 5130 | 5110 | 1406 |
| 396 | 20241210 | 122600 | 8401184890 | 5110 | 5110 | 5110 | 5110 | 1642 |
| 397 | 20241210 | 122500 | 8392794270 | 5110 | 5110 | 5110 | 5100 | 554 |
| 398 | 20241210 | 122400 | 8389963340 | 5100 | 5090 | 5100 | 5070 | 16903 |
| 399 | 20241210 | 122300 | 8303798970 | 5090 | 5080 | 5100 | 5080 | 5489 |
| 400 | 20241210 | 122200 | 8275900610 | 5080 | 5130 | 5130 | 5060 | 14066 |
| 401 | 20241210 | 122100 | 8204388040 | 5130 | 5110 | 5130 | 5090 | 4657 |
| 402 | 20241210 | 122000 | 8180645650 | 5110 | 5130 | 5140 | 5110 | 2461 |
| 403 | 20241210 | 121900 | 8168031260 | 5130 | 5150 | 5150 | 5130 | 3207 |
| 404 | 20241210 | 121800 | 8151558510 | 5150 | 5160 | 5160 | 5140 | 1049 |
| 405 | 20241210 | 121700 | 8146166460 | 5160 | 5150 | 5180 | 5130 | 5460 |
| 406 | 20241210 | 121600 | 8117979900 | 5150 | 5130 | 5150 | 5120 | 2066 |
| 407 | 20241210 | 121500 | 8107384670 | 5130 | 5100 | 5130 | 5090 | 22016 |
| 408 | 20241210 | 121400 | 7994995500 | 5100 | 5130 | 5160 | 5100 | 12574 |
| 409 | 20241210 | 121300 | 7930679960 | 5130 | 5150 | 5170 | 5130 | 9940 |
| 410 | 20241210 | 121200 | 7879487330 | 5140 | 5140 | 5150 | 5120 | 13368 |
| 411 | 20241210 | 121100 | 7810962500 | 5170 | 5170 | 5190 | 5140 | 10262 |
| 412 | 20241210 | 121000 | 7758052110 | 5170 | 5170 | 5190 | 5170 | 2214 |
| 413 | 20241210 | 120900 | 7746595580 | 5170 | 5160 | 5190 | 5160 | 7465 |
| 414 | 20241210 | 120800 | 7708023530 | 5190 | 5220 | 5240 | 5160 | 15024 |
| 415 | 20241210 | 120700 | 7629935320 | 5230 | 5230 | 5270 | 5220 | 11355 |
| 416 | 20241210 | 120600 | 7570416160 | 5230 | 5240 | 5250 | 5230 | 4280 |
| 417 | 20241210 | 120500 | 7548019400 | 5250 | 5250 | 5260 | 5230 | 6136 |
| 418 | 20241210 | 120400 | 7515855120 | 5250 | 5270 | 5280 | 5250 | 8543 |
| 419 | 20241210 | 120300 | 7470887800 | 5290 | 5290 | 5300 | 5270 | 25689 |
| 420 | 20241210 | 120200 | 7335068990 | 5300 | 5280 | 5310 | 5270 | 27167 |
| 421 | 20241210 | 120100 | 7191198260 | 5290 | 5250 | 5300 | 5250 | 51422 |
| 422 | 20241210 | 120000 | 6919127290 | 5250 | 5260 | 5260 | 5250 | 729 |
| 423 | 20241210 | 115900 | 6915294720 | 5260 | 5260 | 5260 | 5250 | 3494 |
| 424 | 20241210 | 115800 | 6896926510 | 5260 | 5230 | 5260 | 5230 | 1635 |
| 425 | 20241210 | 115700 | 6888341950 | 5230 | 5250 | 5260 | 5230 | 3893 |
| 426 | 20241210 | 115600 | 6867915960 | 5260 | 5250 | 5260 | 5240 | 4511 |
| 427 | 20241210 | 115500 | 6844231200 | 5260 | 5260 | 5260 | 5240 | 6306 |
| 428 | 20241210 | 115400 | 6811144310 | 5250 | 5250 | 5260 | 5250 | 6490 |
| 429 | 20241210 | 115300 | 6777059820 | 5250 | 5240 | 5250 | 5240 | 2947 |
| 430 | 20241210 | 115200 | 6761599000 | 5250 | 5250 | 5250 | 5240 | 349 |
| 431 | 20241210 | 115100 | 6759767710 | 5250 | 5240 | 5250 | 5240 | 5824 |
| 432 | 20241210 | 115000 | 6729195720 | 5250 | 5230 | 5250 | 5230 | 6584 |
| 433 | 20241210 | 114900 | 6694675790 | 5240 | 5240 | 5240 | 5230 | 1825 |
| 434 | 20241210 | 114800 | 6685112990 | 5240 | 5250 | 5250 | 5230 | 3158 |
| 435 | 20241210 | 114700 | 6668556360 | 5260 | 5250 | 5260 | 5240 | 5506 |
| 436 | 20241210 | 114600 | 6639650750 | 5250 | 5240 | 5250 | 5240 | 2354 |
| 437 | 20241210 | 114500 | 6627310840 | 5240 | 5230 | 5250 | 5230 | 1320 |
| 438 | 20241210 | 114400 | 6620395210 | 5230 | 5230 | 5230 | 5220 | 1080 |
| 439 | 20241210 | 114300 | 6614749110 | 5230 | 5230 | 5240 | 5220 | 2377 |
| 440 | 20241210 | 114200 | 6602312800 | 5230 | 5220 | 5230 | 5220 | 609 |
| 441 | 20241210 | 114100 | 6599132740 | 5220 | 5230 | 5230 | 5220 | 1964 |
| 442 | 20241210 | 114000 | 6588867350 | 5220 | 5230 | 5230 | 5220 | 4127 |
| 443 | 20241210 | 113900 | 6567298220 | 5220 | 5220 | 5230 | 5220 | 1252 |
| 444 | 20241210 | 113800 | 6560762300 | 5210 | 5190 | 5210 | 5190 | 2394 |
| 445 | 20241210 | 113700 | 6548303300 | 5180 | 5190 | 5190 | 5180 | 2008 |
| 446 | 20241210 | 113600 | 6537883240 | 5190 | 5200 | 5200 | 5190 | 217 |
| 447 | 20241210 | 113500 | 6536756610 | 5180 | 5180 | 5200 | 5180 | 3596 |
| 448 | 20241210 | 113400 | 6518126910 | 5180 | 5160 | 5180 | 5160 | 2260 |
| 449 | 20241210 | 113300 | 6506441260 | 5170 | 5160 | 5170 | 5160 | 3058 |
| 450 | 20241210 | 113200 | 6490636830 | 5160 | 5160 | 5170 | 5160 | 1156 |
| 451 | 20241210 | 113100 | 6484671520 | 5180 | 5170 | 5180 | 5150 | 4592 |
| 452 | 20241210 | 113000 | 6460957940 | 5170 | 5160 | 5170 | 5140 | 5052 |
| 453 | 20241210 | 112900 | 6434884580 | 5160 | 5180 | 5190 | 5080 | 31275 |
| 454 | 20241210 | 112800 | 6274311840 | 5190 | 5200 | 5200 | 5120 | 32864 |
| 455 | 20241210 | 112700 | 6104524370 | 5210 | 5200 | 5210 | 5180 | 4161 |
| 456 | 20241210 | 112600 | 6082878830 | 5180 | 5250 | 5250 | 5140 | 59007 |
| 457 | 20241210 | 112500 | 5778188160 | 5250 | 5230 | 5250 | 5230 | 4062 |
| 458 | 20241210 | 112400 | 5756882890 | 5240 | 5230 | 5240 | 5230 | 97 |
| 459 | 20241210 | 112300 | 5756374620 | 5240 | 5240 | 5250 | 5230 | 2839 |
| 460 | 20241210 | 112200 | 5741494990 | 5240 | 5230 | 5250 | 5230 | 1170 |
| 461 | 20241210 | 112100 | 5735372460 | 5240 | 5230 | 5250 | 5230 | 1106 |
| 462 | 20241210 | 112000 | 5729569690 | 5250 | 5250 | 5260 | 5250 | 5455 |
| 463 | 20241210 | 111900 | 5700927640 | 5250 | 5250 | 5250 | 5220 | 4524 |
| 464 | 20241210 | 111800 | 5677220260 | 5230 | 5220 | 5250 | 5220 | 844 |
| 465 | 20241210 | 111700 | 5672806620 | 5230 | 5240 | 5250 | 5230 | 1702 |
| 466 | 20241210 | 111600 | 5663889640 | 5230 | 5250 | 5250 | 5230 | 727 |
| 467 | 20241210 | 111500 | 5660074420 | 5240 | 5230 | 5250 | 5230 | 5708 |
| 468 | 20241210 | 111400 | 5630165830 | 5230 | 5220 | 5230 | 5220 | 2977 |
| 469 | 20241210 | 111300 | 5614625790 | 5220 | 5220 | 5230 | 5220 | 42 |
| 470 | 20241210 | 111200 | 5614406520 | 5240 | 5250 | 5250 | 5200 | 3382 |
| 471 | 20241210 | 111100 | 5596756410 | 5250 | 5240 | 5250 | 5240 | 816 |
| 472 | 20241210 | 111000 | 5592474810 | 5250 | 5240 | 5250 | 5230 | 2714 |
| 473 | 20241210 | 110900 | 5578260850 | 5250 | 5240 | 5250 | 5240 | 1856 |
| 474 | 20241210 | 110800 | 5568533570 | 5240 | 5240 | 5250 | 5240 | 1364 |
| 475 | 20241210 | 110700 | 5561376270 | 5250 | 5240 | 5250 | 5240 | 1050 |
| 476 | 20241210 | 110600 | 5555869080 | 5240 | 5240 | 5240 | 5230 | 2708 |
| 477 | 20241210 | 110500 | 5541687170 | 5220 | 5230 | 5240 | 5220 | 1003 |
| 478 | 20241210 | 110400 | 5536446160 | 5230 | 5210 | 5230 | 5210 | 2460 |
| 479 | 20241210 | 110300 | 5523597160 | 5220 | 5220 | 5220 | 5200 | 1850 |
| 480 | 20241210 | 110200 | 5513941240 | 5220 | 5180 | 5220 | 5180 | 14345 |
| 481 | 20241210 | 110100 | 5439342040 | 5190 | 5180 | 5190 | 5170 | 623 |
| 482 | 20241210 | 110000 | 5436115420 | 5190 | 5170 | 5190 | 5170 | 2757 |
| 483 | 20241210 | 105900 | 5421851760 | 5160 | 5190 | 5190 | 5160 | 14327 |
| 484 | 20241210 | 105800 | 5347822930 | 5190 | 5190 | 5190 | 5190 | 983 |
| 485 | 20241210 | 105700 | 5342721160 | 5190 | 5190 | 5190 | 5190 | 475 |
| 486 | 20241210 | 105600 | 5340255910 | 5180 | 5200 | 5200 | 5170 | 2930 |
| 487 | 20241210 | 105500 | 5325079370 | 5200 | 5180 | 5200 | 5180 | 7103 |
| 488 | 20241210 | 105400 | 5288153150 | 5180 | 5170 | 5180 | 5170 | 2137 |
| 489 | 20241210 | 105300 | 5277087180 | 5170 | 5180 | 5190 | 5170 | 1858 |
| 490 | 20241210 | 105200 | 5267461510 | 5200 | 5190 | 5200 | 5180 | 3206 |
| 491 | 20241210 | 105100 | 5250842450 | 5180 | 5180 | 5200 | 5170 | 7226 |
| 492 | 20241210 | 105000 | 5213386760 | 5180 | 5190 | 5200 | 5180 | 6679 |
| 493 | 20241210 | 104900 | 5178709740 | 5200 | 5210 | 5210 | 5200 | 14748 |
| 494 | 20241210 | 104800 | 5101975970 | 5210 | 5210 | 5220 | 5200 | 1358 |
| 495 | 20241210 | 104700 | 5094902590 | 5210 | 5200 | 5210 | 5200 | 27 |
| 496 | 20241210 | 104600 | 5094762170 | 5220 | 5200 | 5220 | 5200 | 2490 |
| 497 | 20241210 | 104500 | 5081809950 | 5200 | 5210 | 5210 | 5200 | 1530 |
| 498 | 20241210 | 104400 | 5073838980 | 5210 | 5210 | 5220 | 5200 | 616 |
| 499 | 20241210 | 104300 | 5070628600 | 5200 | 5200 | 5220 | 5200 | 1569 |
| 500 | 20241210 | 104200 | 5062469780 | 5210 | 5210 | 5220 | 5210 | 3352 |
| 501 | 20241210 | 104100 | 5045005850 | 5210 | 5220 | 5220 | 5210 | 1061 |
| 502 | 20241210 | 104000 | 5039470220 | 5220 | 5230 | 5230 | 5220 | 192 |
| 503 | 20241210 | 103900 | 5038466080 | 5230 | 5210 | 5230 | 5210 | 176 |
| 504 | 20241210 | 103800 | 5037549100 | 5200 | 5220 | 5230 | 5200 | 7861 |
| 505 | 20241210 | 103700 | 4996580890 | 5220 | 5200 | 5220 | 5200 | 5531 |
| 506 | 20241210 | 103600 | 4967776890 | 5190 | 5190 | 5190 | 5190 | 1440 |
| 507 | 20241210 | 103500 | 4960303290 | 5180 | 5230 | 5240 | 5180 | 11009 |
| 508 | 20241210 | 103400 | 4903026630 | 5210 | 5200 | 5220 | 5200 | 5581 |
| 509 | 20241210 | 103300 | 4873959210 | 5220 | 5240 | 5240 | 5190 | 34285 |
| 510 | 20241210 | 103200 | 4695325910 | 5230 | 5240 | 5240 | 5230 | 5020 |
| 511 | 20241210 | 103100 | 4669053430 | 5250 | 5250 | 5250 | 5240 | 834 |
| 512 | 20241210 | 103000 | 4664675730 | 5260 | 5250 | 5260 | 5240 | 1362 |
| 513 | 20241210 | 102900 | 4657534580 | 5240 | 5260 | 5260 | 5240 | 5627 |
| 514 | 20241210 | 102800 | 4627964290 | 5270 | 5270 | 5270 | 5260 | 4303 |
| 515 | 20241210 | 102700 | 4605287530 | 5270 | 5270 | 5280 | 5270 | 2275 |
| 516 | 20241210 | 102600 | 4593283910 | 5280 | 5250 | 5280 | 5250 | 3327 |
| 517 | 20241210 | 102500 | 4575755820 | 5250 | 5250 | 5250 | 5250 | 1181 |
| 518 | 20241210 | 102400 | 4569555570 | 5270 | 5270 | 5270 | 5260 | 155 |
| 519 | 20241210 | 102300 | 4568739720 | 5280 | 5280 | 5280 | 5250 | 2219 |
| 520 | 20241210 | 102200 | 4557074990 | 5280 | 5280 | 5280 | 5260 | 470 |
| 521 | 20241210 | 102100 | 4554596250 | 5260 | 5280 | 5280 | 5260 | 1612 |
| 522 | 20241210 | 102000 | 4546107540 | 5260 | 5270 | 5270 | 5260 | 1479 |
| 523 | 20241210 | 101900 | 4538315190 | 5270 | 5240 | 5270 | 5240 | 7173 |
| 524 | 20241210 | 101800 | 4500620920 | 5250 | 5250 | 5250 | 5240 | 1523 |
| 525 | 20241210 | 101700 | 4492630340 | 5250 | 5250 | 5260 | 5240 | 2138 |
| 526 | 20241210 | 101600 | 4481403940 | 5250 | 5250 | 5260 | 5240 | 4601 |
| 527 | 20241210 | 101500 | 4457261210 | 5260 | 5250 | 5260 | 5250 | 2904 |
| 528 | 20241210 | 101400 | 4442015090 | 5250 | 5260 | 5260 | 5250 | 778 |
| 529 | 20241210 | 101300 | 4437925400 | 5250 | 5260 | 5270 | 5250 | 1444 |
| 530 | 20241210 | 101200 | 4430329940 | 5260 | 5260 | 5270 | 5260 | 897 |
| 531 | 20241210 | 101100 | 4425610390 | 5260 | 5250 | 5270 | 5250 | 505 |
| 532 | 20241210 | 101000 | 4422951340 | 5250 | 5260 | 5260 | 5240 | 7242 |
| 533 | 20241210 | 100900 | 4384920850 | 5250 | 5260 | 5260 | 5240 | 7735 |
| 534 | 20241210 | 100800 | 4344352750 | 5260 | 5280 | 5280 | 5260 | 6707 |
| 535 | 20241210 | 100700 | 4309040850 | 5270 | 5290 | 5300 | 5270 | 3367 |
| 536 | 20241210 | 100600 | 4291253960 | 5300 | 5300 | 5300 | 5290 | 3825 |
| 537 | 20241210 | 100500 | 4271004660 | 5300 | 5290 | 5300 | 5280 | 6902 |
| 538 | 20241210 | 100400 | 4234474940 | 5290 | 5280 | 5290 | 5280 | 965 |
| 539 | 20241210 | 100300 | 4229372640 | 5280 | 5290 | 5290 | 5270 | 1499 |
| 540 | 20241210 | 100200 | 4221445200 | 5290 | 5270 | 5290 | 5260 | 18438 |
| 541 | 20241210 | 100100 | 4124254070 | 5270 | 5270 | 5270 | 5260 | 10113 |
| 542 | 20241210 | 100000 | 4070963280 | 5270 | 5280 | 5280 | 5270 | 1061 |
| 543 | 20241210 | 095900 | 4065366200 | 5280 | 5280 | 5290 | 5280 | 6078 |
| 544 | 20241210 | 095800 | 4033260060 | 5280 | 5280 | 5290 | 5270 | 2180 |
| 545 | 20241210 | 095700 | 4021749250 | 5270 | 5270 | 5280 | 5270 | 390 |
| 546 | 20241210 | 095600 | 4019691940 | 5270 | 5270 | 5270 | 5260 | 1268 |
| 547 | 20241210 | 095500 | 4013011810 | 5280 | 5260 | 5280 | 5250 | 8547 |
| 548 | 20241210 | 095400 | 3967986130 | 5280 | 5260 | 5280 | 5240 | 7471 |
| 549 | 20241210 | 095300 | 3928678500 | 5250 | 5250 | 5270 | 5250 | 1957 |
| 550 | 20241210 | 095200 | 3918396300 | 5250 | 5260 | 5270 | 5250 | 1919 |
| 551 | 20241210 | 095100 | 3908295100 | 5260 | 5260 | 5260 | 5250 | 467 |
| 552 | 20241210 | 095000 | 3905838730 | 5250 | 5250 | 5270 | 5240 | 7200 |
| 553 | 20241210 | 094900 | 3868010400 | 5250 | 5280 | 5280 | 5250 | 8862 |
| 554 | 20241210 | 094800 | 3821355780 | 5280 | 5280 | 5290 | 5280 | 5377 |
| 555 | 20241210 | 094700 | 3792964620 | 5280 | 5270 | 5300 | 5270 | 8233 |
| 556 | 20241210 | 094600 | 3749434970 | 5270 | 5270 | 5280 | 5260 | 4224 |
| 557 | 20241210 | 094500 | 3727191990 | 5270 | 5260 | 5270 | 5260 | 3490 |
| 558 | 20241210 | 094400 | 3708814300 | 5260 | 5240 | 5270 | 5240 | 2542 |
| 559 | 20241210 | 094300 | 3695457220 | 5240 | 5230 | 5260 | 5230 | 2032 |
| 560 | 20241210 | 094200 | 3684778750 | 5230 | 5270 | 5270 | 5220 | 12351 |
| 561 | 20241210 | 094100 | 3619940710 | 5270 | 5290 | 5300 | 5270 | 7977 |
| 562 | 20241210 | 094000 | 3577766970 | 5290 | 5300 | 5300 | 5280 | 11109 |
| 563 | 20241210 | 093900 | 3518961270 | 5290 | 5280 | 5300 | 5280 | 7081 |
| 564 | 20241210 | 093800 | 3481512550 | 5280 | 5280 | 5290 | 5270 | 5405 |
| 565 | 20241210 | 093700 | 3452954010 | 5280 | 5280 | 5300 | 5270 | 10792 |
| 566 | 20241210 | 093600 | 3395890760 | 5280 | 5220 | 5300 | 5220 | 45273 |
| 567 | 20241210 | 093500 | 3157175400 | 5230 | 5210 | 5230 | 5210 | 6230 |
| 568 | 20241210 | 093400 | 3124656040 | 5220 | 5230 | 5230 | 5210 | 5534 |
| 569 | 20241210 | 093300 | 3095757100 | 5240 | 5240 | 5250 | 5230 | 6245 |
| 570 | 20241210 | 093200 | 3062999860 | 5230 | 5230 | 5250 | 5210 | 5643 |
| 571 | 20241210 | 093100 | 3033501610 | 5220 | 5180 | 5260 | 5180 | 16909 |
| 572 | 20241210 | 093000 | 2944931060 | 5180 | 5190 | 5190 | 5180 | 1970 |
| 573 | 20241210 | 092900 | 2934719450 | 5190 | 5200 | 5200 | 5190 | 3108 |
| 574 | 20241210 | 092800 | 2918584680 | 5200 | 5210 | 5220 | 5190 | 4058 |
| 575 | 20241210 | 092700 | 2897469080 | 5220 | 5180 | 5220 | 5180 | 2178 |
| 576 | 20241210 | 092600 | 2886151130 | 5190 | 5160 | 5190 | 5150 | 4362 |
| 577 | 20241210 | 092500 | 2863667650 | 5160 | 5150 | 5190 | 5150 | 2514 |
| 578 | 20241210 | 092400 | 2850695620 | 5190 | 5160 | 5190 | 5140 | 4378 |
| 579 | 20241210 | 092300 | 2828149810 | 5160 | 5180 | 5180 | 5150 | 4333 |
| 580 | 20241210 | 092200 | 2805816410 | 5180 | 5160 | 5180 | 5140 | 14312 |
| 581 | 20241210 | 092100 | 2732122190 | 5150 | 5170 | 5190 | 5140 | 19578 |
| 582 | 20241210 | 092000 | 2631228130 | 5170 | 5220 | 5240 | 5170 | 25125 |
| 583 | 20241210 | 091900 | 2500618660 | 5220 | 5260 | 5270 | 5220 | 7649 |
| 584 | 20241210 | 091800 | 2460558090 | 5260 | 5250 | 5260 | 5230 | 6314 |
| 585 | 20241210 | 091700 | 2427431060 | 5240 | 5220 | 5240 | 5210 | 7549 |
| 586 | 20241210 | 091600 | 2388006770 | 5220 | 5270 | 5290 | 5220 | 43482 |
| 587 | 20241210 | 091500 | 2159340830 | 5270 | 5270 | 5310 | 5250 | 59744 |
| 588 | 20241210 | 091400 | 1843454270 | 5280 | 5230 | 5280 | 5230 | 24013 |
| 589 | 20241210 | 091300 | 1717170660 | 5210 | 5210 | 5240 | 5200 | 11139 |
| 590 | 20241210 | 091200 | 1658985400 | 5210 | 5200 | 5220 | 5200 | 5545 |
| 591 | 20241210 | 091100 | 1630103870 | 5200 | 5200 | 5230 | 5190 | 8269 |
| 592 | 20241210 | 091000 | 1587104820 | 5200 | 5240 | 5250 | 5190 | 22568 |
| 593 | 20241210 | 090900 | 1469223160 | 5250 | 5240 | 5270 | 5230 | 14418 |
| 594 | 20241210 | 090800 | 1393560850 | 5250 | 5260 | 5280 | 5240 | 18972 |
| 595 | 20241210 | 090700 | 1293827700 | 5260 | 5220 | 5260 | 5220 | 28106 |
| 596 | 20241210 | 090600 | 1146552870 | 5220 | 5200 | 5230 | 5200 | 20428 |
| 597 | 20241210 | 090500 | 1040081740 | 5210 | 5180 | 5220 | 5170 | 25496 |
| 598 | 20241210 | 090400 | 907615370 | 5180 | 5150 | 5190 | 5140 | 25435 |
| 599 | 20241210 | 090300 | 776136990 | 5150 | 5090 | 5200 | 5090 | 33279 |
| 600 | 20241210 | 090200 | 604424300 | 5100 | 5090 | 5110 | 5040 | 38749 |
| 601 | 20241210 | 090100 | 407569220 | 5080 | 5120 | 5130 | 5080 | 30096 |
| 602 | 20241210 | 090000 | 254172850 | 5120 | 5150 | 5170 | 5100 | 48890 |