28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 3 | 20240605 | 190000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 4 | 20240605 | 185900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 5 | 20240605 | 185800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 6 | 20240605 | 185700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 7 | 20240605 | 185600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 8 | 20240605 | 185500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 9 | 20240605 | 185400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 10 | 20240605 | 185300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 11 | 20240605 | 185200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 12 | 20240605 | 185100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 13 | 20240605 | 185000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 14 | 20240605 | 184900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 15 | 20240605 | 184800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 16 | 20240605 | 184700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 17 | 20240605 | 184600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 18 | 20240605 | 184500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 19 | 20240605 | 184400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 20 | 20240605 | 184300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 21 | 20240605 | 184200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 22 | 20240605 | 184100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 23 | 20240605 | 184000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 24 | 20240605 | 183900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 25 | 20240605 | 183800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 26 | 20240605 | 183700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 27 | 20240605 | 183600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 28 | 20240605 | 183500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 29 | 20240605 | 183400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 30 | 20240605 | 183300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 31 | 20240605 | 183200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 32 | 20240605 | 183100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 33 | 20240605 | 183000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 34 | 20240605 | 182900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 35 | 20240605 | 182800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 36 | 20240605 | 182700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 37 | 20240605 | 182600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 38 | 20240605 | 182500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 39 | 20240605 | 182400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 40 | 20240605 | 182300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 41 | 20240605 | 182200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 42 | 20240605 | 182100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 43 | 20240605 | 182000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 44 | 20240605 | 181900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 45 | 20240605 | 181800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 46 | 20240605 | 181700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 47 | 20240605 | 181600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 48 | 20240605 | 181500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 49 | 20240605 | 181400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 50 | 20240605 | 181300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 51 | 20240605 | 181200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 52 | 20240605 | 181100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 53 | 20240605 | 181000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 54 | 20240605 | 180900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 55 | 20240605 | 180800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 56 | 20240605 | 180700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 57 | 20240605 | 180600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 58 | 20240605 | 180500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 59 | 20240605 | 180400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 60 | 20240605 | 180300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 61 | 20240605 | 180200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 62 | 20240605 | 180100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 63 | 20240605 | 180000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 64 | 20240605 | 175900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 65 | 20240605 | 175800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 66 | 20240605 | 175700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 67 | 20240605 | 175600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 68 | 20240605 | 175500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 69 | 20240605 | 175400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 70 | 20240605 | 175300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 71 | 20240605 | 175200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 72 | 20240605 | 175100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 73 | 20240605 | 175000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 74 | 20240605 | 174900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 75 | 20240605 | 174800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 76 | 20240605 | 174700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 77 | 20240605 | 174600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 78 | 20240605 | 174500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 79 | 20240605 | 174400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 80 | 20240605 | 174300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 81 | 20240605 | 174200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 82 | 20240605 | 174100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 83 | 20240605 | 174000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 84 | 20240605 | 173900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 85 | 20240605 | 173800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 86 | 20240605 | 173700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 87 | 20240605 | 173600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 88 | 20240605 | 173500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 89 | 20240605 | 173400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 90 | 20240605 | 173300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 91 | 20240605 | 173200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 92 | 20240605 | 173100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 93 | 20240605 | 173000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 94 | 20240605 | 172900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 95 | 20240605 | 172800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 96 | 20240605 | 172700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 97 | 20240605 | 172600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 98 | 20240605 | 172500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 99 | 20240605 | 172400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 100 | 20240605 | 172300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 101 | 20240605 | 172200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 102 | 20240605 | 172100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 103 | 20240605 | 172000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 104 | 20240605 | 171900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 105 | 20240605 | 171800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 106 | 20240605 | 171700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 107 | 20240605 | 171600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 108 | 20240605 | 171500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 109 | 20240605 | 171400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 110 | 20240605 | 171300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 111 | 20240605 | 171200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 112 | 20240605 | 171100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 113 | 20240605 | 171000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 114 | 20240605 | 170900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 115 | 20240605 | 170800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 116 | 20240605 | 170700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 117 | 20240605 | 170600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 118 | 20240605 | 170500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 119 | 20240605 | 170400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 120 | 20240605 | 170300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 121 | 20240605 | 170200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 122 | 20240605 | 170100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 123 | 20240605 | 170000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 124 | 20240605 | 165900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 125 | 20240605 | 165800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 126 | 20240605 | 165700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 127 | 20240605 | 165600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 128 | 20240605 | 165500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 129 | 20240605 | 165400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 130 | 20240605 | 165300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 131 | 20240605 | 165200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 132 | 20240605 | 165100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 133 | 20240605 | 165000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 134 | 20240605 | 164900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 135 | 20240605 | 164800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 136 | 20240605 | 164700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 137 | 20240605 | 164600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 138 | 20240605 | 164500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 139 | 20240605 | 164400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 140 | 20240605 | 164300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 141 | 20240605 | 164200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 142 | 20240605 | 164100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 143 | 20240605 | 164000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 144 | 20240605 | 163900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 145 | 20240605 | 163800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 146 | 20240605 | 163700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 147 | 20240605 | 163600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 148 | 20240605 | 163500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 149 | 20240605 | 163400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 150 | 20240605 | 163300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 151 | 20240605 | 163200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 152 | 20240605 | 163100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 153 | 20240605 | 163000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 154 | 20240605 | 162900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 155 | 20240605 | 162800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 156 | 20240605 | 162700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 157 | 20240605 | 162600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 158 | 20240605 | 162500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 159 | 20240605 | 162400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 160 | 20240605 | 162300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 161 | 20240605 | 162200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 162 | 20240605 | 162100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 163 | 20240605 | 162000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 164 | 20240605 | 161900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 165 | 20240605 | 161800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 166 | 20240605 | 161700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 167 | 20240605 | 161600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 168 | 20240605 | 161500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 169 | 20240605 | 161400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 170 | 20240605 | 161300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 171 | 20240605 | 161200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 172 | 20240605 | 161100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 173 | 20240605 | 161000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 174 | 20240605 | 160900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 175 | 20240605 | 160800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 176 | 20240605 | 160700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 177 | 20240605 | 160600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 178 | 20240605 | 160500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 179 | 20240605 | 160400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 180 | 20240605 | 160300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 181 | 20240605 | 160200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 182 | 20240605 | 160100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 183 | 20240605 | 160000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 184 | 20240605 | 155900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 185 | 20240605 | 155800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 186 | 20240605 | 155700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 187 | 20240605 | 155600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 188 | 20240605 | 155500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 189 | 20240605 | 155400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 190 | 20240605 | 155300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 191 | 20240605 | 155200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 192 | 20240605 | 155100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 193 | 20240605 | 155000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 194 | 20240605 | 154900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 195 | 20240605 | 154800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 196 | 20240605 | 154700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 197 | 20240605 | 154600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 198 | 20240605 | 154500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 199 | 20240605 | 154400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 200 | 20240605 | 154300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 201 | 20240605 | 154200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 202 | 20240605 | 154100 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 203 | 20240605 | 154000 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 204 | 20240605 | 153900 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 205 | 20240605 | 153800 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 206 | 20240605 | 153700 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 207 | 20240605 | 153600 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 208 | 20240605 | 153500 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 209 | 20240605 | 153400 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 210 | 20240605 | 153300 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 211 | 20240605 | 153200 | 4521825540 | 422 | 422 | 422 | 422 | 0 |
| 212 | 20240605 | 153100 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 213 | 20240605 | 153000 | 4521825540 | 422 | 422 | 422 | 422 | 111623 |
| 214 | 20240605 | 152900 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 215 | 20240605 | 152800 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 216 | 20240605 | 152700 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 217 | 20240605 | 152600 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 218 | 20240605 | 152500 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 219 | 20240605 | 152400 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 220 | 20240605 | 152300 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 221 | 20240605 | 152200 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 222 | 20240605 | 152100 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 223 | 20240605 | 152000 | 4474720634 | 423 | 423 | 423 | 423 | 0 |
| 224 | 20240605 | 151900 | 4474720634 | 423 | 424 | 425 | 423 | 56745 |
| 225 | 20240605 | 151800 | 4450663519 | 424 | 424 | 425 | 423 | 48208 |
| 226 | 20240605 | 151700 | 4430240912 | 423 | 425 | 425 | 423 | 10094 |
| 227 | 20240605 | 151600 | 4425961508 | 425 | 423 | 425 | 422 | 36540 |
| 228 | 20240605 | 151500 | 4410466201 | 422 | 422 | 423 | 421 | 14635 |
| 229 | 20240605 | 151400 | 4404291028 | 422 | 423 | 424 | 422 | 31290 |
| 230 | 20240605 | 151300 | 4391055356 | 424 | 423 | 424 | 423 | 36367 |
| 231 | 20240605 | 151200 | 4375665021 | 423 | 421 | 423 | 421 | 22480 |
| 232 | 20240605 | 151100 | 4366177387 | 421 | 420 | 421 | 420 | 17932 |
| 233 | 20240605 | 151000 | 4358635945 | 419 | 419 | 420 | 419 | 16306 |
| 234 | 20240605 | 150900 | 4351791006 | 419 | 420 | 420 | 418 | 10360 |
| 235 | 20240605 | 150800 | 4347456321 | 420 | 419 | 420 | 419 | 12511 |
| 236 | 20240605 | 150700 | 4342213156 | 420 | 420 | 420 | 420 | 3065 |
| 237 | 20240605 | 150600 | 4340925856 | 420 | 419 | 420 | 419 | 12856 |
| 238 | 20240605 | 150500 | 4335538890 | 420 | 420 | 420 | 420 | 2438 |
| 239 | 20240605 | 150400 | 4334514930 | 420 | 420 | 420 | 419 | 5622 |
| 240 | 20240605 | 150300 | 4332158690 | 420 | 420 | 420 | 419 | 7641 |
| 241 | 20240605 | 150200 | 4328949965 | 421 | 419 | 421 | 419 | 1361 |
| 242 | 20240605 | 150100 | 4328377475 | 421 | 419 | 421 | 419 | 34665 |
| 243 | 20240605 | 150000 | 4313830861 | 419 | 419 | 419 | 418 | 9461 |
| 244 | 20240605 | 145900 | 4309867092 | 417 | 418 | 419 | 417 | 9382 |
| 245 | 20240605 | 145800 | 4305946584 | 418 | 419 | 419 | 415 | 47417 |
| 246 | 20240605 | 145700 | 4286203516 | 418 | 417 | 419 | 417 | 5640 |
| 247 | 20240605 | 145600 | 4283847212 | 418 | 421 | 421 | 415 | 108388 |
| 248 | 20240605 | 145500 | 4238672579 | 420 | 422 | 422 | 419 | 24917 |
| 249 | 20240605 | 145400 | 4228194508 | 423 | 421 | 423 | 421 | 791 |
| 250 | 20240605 | 145300 | 4227860600 | 423 | 422 | 423 | 420 | 31010 |
| 251 | 20240605 | 145200 | 4214808336 | 423 | 422 | 423 | 420 | 1655 |
| 252 | 20240605 | 145100 | 4214111277 | 421 | 423 | 424 | 421 | 23102 |
| 253 | 20240605 | 145000 | 4204346655 | 422 | 423 | 424 | 421 | 24828 |
| 254 | 20240605 | 144900 | 4193856363 | 422 | 419 | 422 | 419 | 111782 |
| 255 | 20240605 | 144800 | 4146822698 | 419 | 419 | 419 | 418 | 22641 |
| 256 | 20240605 | 144700 | 4137350978 | 418 | 414 | 419 | 414 | 75116 |
| 257 | 20240605 | 144600 | 4106113743 | 414 | 420 | 420 | 414 | 135839 |
| 258 | 20240605 | 144500 | 4049509424 | 419 | 421 | 421 | 419 | 227830 |
| 259 | 20240605 | 144400 | 3953801208 | 423 | 422 | 423 | 421 | 16406 |
| 260 | 20240605 | 144300 | 3946892029 | 423 | 423 | 423 | 421 | 34475 |
| 261 | 20240605 | 144200 | 3932374062 | 423 | 422 | 423 | 422 | 1227 |
| 262 | 20240605 | 144100 | 3931856225 | 422 | 421 | 422 | 421 | 1014 |
| 263 | 20240605 | 144000 | 3931428819 | 422 | 421 | 422 | 421 | 4902 |
| 264 | 20240605 | 143900 | 3929365073 | 423 | 421 | 423 | 420 | 66101 |
| 265 | 20240605 | 143800 | 3901546906 | 421 | 421 | 422 | 420 | 63950 |
| 266 | 20240605 | 143700 | 3874612559 | 422 | 422 | 422 | 422 | 12772 |
| 267 | 20240605 | 143600 | 3869222775 | 422 | 423 | 424 | 420 | 242683 |
| 268 | 20240605 | 143500 | 3766899096 | 424 | 424 | 424 | 422 | 125208 |
| 269 | 20240605 | 143400 | 3713935550 | 425 | 424 | 425 | 423 | 43471 |
| 270 | 20240605 | 143300 | 3695516313 | 425 | 424 | 425 | 424 | 17732 |
| 271 | 20240605 | 143200 | 3687997621 | 425 | 425 | 425 | 424 | 5536 |
| 272 | 20240605 | 143100 | 3685645059 | 425 | 425 | 425 | 424 | 1980 |
| 273 | 20240605 | 143000 | 3684803712 | 425 | 425 | 425 | 425 | 9455 |
| 274 | 20240605 | 142900 | 3680785337 | 425 | 426 | 426 | 425 | 1133 |
| 275 | 20240605 | 142800 | 3680303452 | 426 | 425 | 426 | 425 | 16027 |
| 276 | 20240605 | 142700 | 3673491295 | 426 | 425 | 426 | 424 | 10265 |
| 277 | 20240605 | 142600 | 3669138335 | 425 | 425 | 426 | 425 | 2802 |
| 278 | 20240605 | 142500 | 3667947364 | 426 | 425 | 426 | 425 | 1887 |
| 279 | 20240605 | 142400 | 3667145287 | 426 | 425 | 426 | 424 | 30588 |
| 280 | 20240605 | 142300 | 3654151389 | 425 | 425 | 425 | 424 | 10061 |
| 281 | 20240605 | 142200 | 3649885464 | 425 | 425 | 426 | 424 | 10036 |
| 282 | 20240605 | 142100 | 3645620186 | 425 | 424 | 425 | 424 | 28198 |
| 283 | 20240605 | 142000 | 3633664232 | 424 | 425 | 425 | 424 | 22344 |
| 284 | 20240605 | 141900 | 3624190367 | 424 | 425 | 425 | 424 | 27863 |
| 285 | 20240605 | 141800 | 3612366608 | 425 | 425 | 425 | 425 | 21104 |
| 286 | 20240605 | 141700 | 3603397408 | 425 | 424 | 425 | 424 | 7914 |
| 287 | 20240605 | 141600 | 3600033968 | 425 | 425 | 426 | 424 | 138078 |
| 288 | 20240605 | 141500 | 3541446808 | 425 | 426 | 426 | 424 | 4069 |
| 289 | 20240605 | 141400 | 3539717448 | 426 | 426 | 426 | 425 | 18911 |
| 290 | 20240605 | 141300 | 3531678362 | 426 | 425 | 426 | 423 | 118741 |
| 291 | 20240605 | 141200 | 3481295404 | 426 | 425 | 426 | 424 | 77068 |
| 292 | 20240605 | 141100 | 3448559200 | 424 | 429 | 429 | 423 | 343775 |
| 293 | 20240605 | 141000 | 3302450932 | 427 | 429 | 429 | 427 | 10719 |
| 294 | 20240605 | 140900 | 3297863162 | 429 | 428 | 429 | 428 | 172 |
| 295 | 20240605 | 140800 | 3297789445 | 428 | 429 | 429 | 428 | 6677 |
| 296 | 20240605 | 140700 | 3294931687 | 428 | 428 | 428 | 427 | 16271 |
| 297 | 20240605 | 140600 | 3287968391 | 428 | 429 | 429 | 428 | 8329 |
| 298 | 20240605 | 140500 | 3284398079 | 429 | 429 | 429 | 429 | 1 |
| 299 | 20240605 | 140400 | 3284397650 | 428 | 429 | 429 | 428 | 1156 |
| 300 | 20240605 | 140300 | 3283902731 | 429 | 428 | 429 | 427 | 33001 |
| 301 | 20240605 | 140200 | 3269811281 | 429 | 427 | 430 | 427 | 11385 |
| 302 | 20240605 | 140100 | 3264948681 | 426 | 431 | 431 | 426 | 105841 |
| 303 | 20240605 | 140000 | 3219707645 | 430 | 430 | 431 | 430 | 3718 |
| 304 | 20240605 | 135900 | 3218108504 | 431 | 431 | 431 | 431 | 98 |
| 305 | 20240605 | 135800 | 3218066266 | 432 | 431 | 432 | 431 | 1353 |
| 306 | 20240605 | 135700 | 3217483122 | 432 | 431 | 432 | 431 | 4 |
| 307 | 20240605 | 135600 | 3217481396 | 431 | 431 | 431 | 430 | 5646 |
| 308 | 20240605 | 135500 | 3215048971 | 431 | 432 | 432 | 431 | 8342 |
| 309 | 20240605 | 135400 | 3211447847 | 431 | 431 | 431 | 431 | 1 |
| 310 | 20240605 | 135300 | 3211447416 | 432 | 432 | 432 | 432 | 782 |
| 311 | 20240605 | 135200 | 3211109592 | 432 | 432 | 432 | 432 | 19 |
| 312 | 20240605 | 135100 | 3211101384 | 432 | 431 | 432 | 430 | 3909 |
| 313 | 20240605 | 135000 | 3209418472 | 432 | 433 | 433 | 431 | 7684 |
| 314 | 20240605 | 134900 | 3206106622 | 432 | 432 | 432 | 432 | 617 |
| 315 | 20240605 | 134800 | 3205840078 | 432 | 429 | 432 | 428 | 27425 |
| 316 | 20240605 | 134700 | 3194042650 | 429 | 429 | 430 | 429 | 4007 |
| 317 | 20240605 | 134600 | 3192323597 | 429 | 430 | 430 | 429 | 5809 |
| 318 | 20240605 | 134500 | 3189828520 | 430 | 429 | 430 | 429 | 1406 |
| 319 | 20240605 | 134400 | 3189225139 | 429 | 430 | 430 | 429 | 2185 |
| 320 | 20240605 | 134300 | 3188287174 | 430 | 429 | 430 | 427 | 116949 |
| 321 | 20240605 | 134200 | 3138245174 | 429 | 430 | 432 | 429 | 7662 |
| 322 | 20240605 | 134100 | 3134950871 | 430 | 432 | 432 | 430 | 2107 |
| 323 | 20240605 | 134000 | 3134043236 | 431 | 430 | 431 | 430 | 2910 |
| 324 | 20240605 | 133900 | 3132791920 | 430 | 432 | 432 | 430 | 8749 |
| 325 | 20240605 | 133800 | 3129025106 | 432 | 432 | 433 | 432 | 3045 |
| 326 | 20240605 | 133700 | 3127709467 | 432 | 431 | 432 | 431 | 23370 |
| 327 | 20240605 | 133600 | 3117614503 | 432 | 430 | 432 | 430 | 2017 |
| 328 | 20240605 | 133500 | 3116747159 | 430 | 431 | 432 | 430 | 6893 |
| 329 | 20240605 | 133400 | 3113777151 | 431 | 432 | 432 | 428 | 82092 |
| 330 | 20240605 | 133300 | 3078555377 | 430 | 435 | 435 | 430 | 272712 |
| 331 | 20240605 | 133200 | 2960842702 | 436 | 435 | 436 | 435 | 11898 |
| 332 | 20240605 | 133100 | 2955655175 | 435 | 436 | 436 | 435 | 4098 |
| 333 | 20240605 | 133000 | 2953871545 | 436 | 437 | 438 | 435 | 6302 |
| 334 | 20240605 | 132900 | 2951123487 | 436 | 436 | 438 | 435 | 16527 |
| 335 | 20240605 | 132800 | 2943929384 | 436 | 437 | 441 | 436 | 58142 |
| 336 | 20240605 | 132700 | 2918410195 | 436 | 437 | 438 | 434 | 86375 |
| 337 | 20240605 | 132600 | 2880711935 | 437 | 438 | 441 | 433 | 265096 |
| 338 | 20240605 | 132500 | 2765469992 | 437 | 447 | 449 | 437 | 285896 |
| 339 | 20240605 | 132400 | 2639185749 | 447 | 435 | 465 | 434 | 1023066 |
| 340 | 20240605 | 132300 | 2180470090 | 435 | 436 | 436 | 435 | 17077 |
| 341 | 20240605 | 132200 | 2173039263 | 436 | 436 | 436 | 436 | 42517 |
| 342 | 20240605 | 132100 | 2154501851 | 436 | 436 | 437 | 436 | 8407 |
| 343 | 20240605 | 132000 | 2150834150 | 436 | 435 | 436 | 435 | 4231 |
| 344 | 20240605 | 131900 | 2148993643 | 436 | 436 | 436 | 436 | 1620 |
| 345 | 20240605 | 131800 | 2148287323 | 436 | 436 | 436 | 436 | 1014 |
| 346 | 20240605 | 131700 | 2147845219 | 437 | 437 | 437 | 437 | 0 |
| 347 | 20240605 | 131600 | 2147845219 | 437 | 436 | 437 | 436 | 2 |
| 348 | 20240605 | 131500 | 2147844346 | 436 | 436 | 436 | 436 | 20002 |
| 349 | 20240605 | 131400 | 2139123474 | 436 | 435 | 436 | 435 | 3348 |
| 350 | 20240605 | 131300 | 2137667080 | 435 | 435 | 435 | 435 | 1667 |
| 351 | 20240605 | 131200 | 2136941935 | 436 | 436 | 436 | 436 | 1 |
| 352 | 20240605 | 131100 | 2136941499 | 436 | 436 | 436 | 435 | 20006 |
| 353 | 20240605 | 131000 | 2128218884 | 434 | 436 | 436 | 434 | 11859 |
| 354 | 20240605 | 130900 | 2123070075 | 436 | 436 | 436 | 436 | 10695 |
| 355 | 20240605 | 130800 | 2118407055 | 436 | 436 | 436 | 435 | 1751 |
| 356 | 20240605 | 130700 | 2117644634 | 435 | 435 | 435 | 435 | 0 |
| 357 | 20240605 | 130600 | 2117644634 | 435 | 436 | 436 | 435 | 1476 |
| 358 | 20240605 | 130500 | 2117001099 | 436 | 434 | 436 | 433 | 29451 |
| 359 | 20240605 | 130400 | 2104222065 | 434 | 434 | 434 | 432 | 22 |
| 360 | 20240605 | 130300 | 2104212520 | 433 | 432 | 434 | 432 | 16815 |
| 361 | 20240605 | 130200 | 2096931551 | 434 | 432 | 434 | 432 | 12 |
| 362 | 20240605 | 130100 | 2096926345 | 434 | 434 | 434 | 432 | 22761 |
| 363 | 20240605 | 130000 | 2087092479 | 434 | 432 | 434 | 432 | 593 |
| 364 | 20240605 | 125900 | 2086836296 | 432 | 432 | 434 | 432 | 219 |
| 365 | 20240605 | 125800 | 2086741684 | 434 | 433 | 434 | 433 | 20098 |
| 366 | 20240605 | 125700 | 2078039249 | 432 | 432 | 432 | 432 | 14696 |
| 367 | 20240605 | 125600 | 2071690577 | 431 | 432 | 432 | 431 | 1336 |
| 368 | 20240605 | 125500 | 2071114517 | 432 | 432 | 432 | 431 | 5118 |
| 369 | 20240605 | 125400 | 2068904041 | 432 | 432 | 432 | 432 | 10174 |
| 370 | 20240605 | 125300 | 2064508873 | 432 | 432 | 432 | 431 | 9361 |
| 371 | 20240605 | 125200 | 2060464922 | 432 | 432 | 432 | 432 | 356 |
| 372 | 20240605 | 125100 | 2060311130 | 431 | 432 | 432 | 431 | 60 |
| 373 | 20240605 | 125000 | 2060285240 | 431 | 431 | 432 | 431 | 260 |
| 374 | 20240605 | 124900 | 2060173095 | 432 | 432 | 432 | 431 | 1414 |
| 375 | 20240605 | 124800 | 2059562262 | 431 | 431 | 432 | 431 | 2848 |
| 376 | 20240605 | 124700 | 2058332428 | 431 | 432 | 432 | 431 | 17631 |
| 377 | 20240605 | 124600 | 2050728026 | 432 | 432 | 432 | 431 | 1879 |
| 378 | 20240605 | 124500 | 2049916299 | 431 | 433 | 434 | 431 | 4229 |
| 379 | 20240605 | 124400 | 2048086726 | 431 | 432 | 434 | 431 | 8311 |
| 380 | 20240605 | 124300 | 2044498872 | 432 | 433 | 434 | 432 | 167 |
| 381 | 20240605 | 124200 | 2044426620 | 434 | 434 | 434 | 434 | 2 |
| 382 | 20240605 | 124100 | 2044425752 | 432 | 434 | 435 | 432 | 3935 |
| 383 | 20240605 | 124000 | 2042723721 | 434 | 434 | 434 | 433 | 348 |
| 384 | 20240605 | 123900 | 2042572928 | 432 | 434 | 434 | 431 | 2003 |
| 385 | 20240605 | 123800 | 2041707632 | 430 | 434 | 434 | 430 | 208 |
| 386 | 20240605 | 123700 | 2041618028 | 430 | 434 | 434 | 430 | 51799 |
| 387 | 20240605 | 123600 | 2019309183 | 434 | 434 | 434 | 433 | 1974 |
| 388 | 20240605 | 123500 | 2018453767 | 434 | 434 | 434 | 434 | 0 |
| 389 | 20240605 | 123400 | 2018453767 | 434 | 432 | 434 | 432 | 10730 |
| 390 | 20240605 | 123300 | 2013807677 | 432 | 434 | 434 | 432 | 208 |
| 391 | 20240605 | 123200 | 2013717505 | 434 | 433 | 434 | 433 | 700 |
| 392 | 20240605 | 123100 | 2013413714 | 434 | 431 | 434 | 431 | 17009 |
| 393 | 20240605 | 123000 | 2006065874 | 432 | 432 | 432 | 432 | 227 |
| 394 | 20240605 | 122900 | 2005967810 | 432 | 433 | 433 | 431 | 3052 |
| 395 | 20240605 | 122800 | 2004649843 | 431 | 433 | 434 | 431 | 6958 |
| 396 | 20240605 | 122700 | 2001647914 | 434 | 433 | 434 | 431 | 2042 |
| 397 | 20240605 | 122600 | 2000766836 | 434 | 433 | 434 | 431 | 52889 |
| 398 | 20240605 | 122500 | 1977949515 | 434 | 434 | 434 | 434 | 51 |
| 399 | 20240605 | 122400 | 1977927381 | 435 | 433 | 435 | 433 | 3611 |
| 400 | 20240605 | 122300 | 1976361206 | 434 | 434 | 434 | 434 | 2149 |
| 401 | 20240605 | 122200 | 1975428540 | 434 | 433 | 434 | 433 | 23264 |
| 402 | 20240605 | 122100 | 1965354548 | 433 | 433 | 433 | 433 | 13251 |
| 403 | 20240605 | 122000 | 1959616865 | 433 | 432 | 433 | 431 | 25964 |
| 404 | 20240605 | 121900 | 1948417127 | 432 | 434 | 434 | 432 | 34524 |
| 405 | 20240605 | 121800 | 1933477015 | 434 | 434 | 435 | 434 | 18816 |
| 406 | 20240605 | 121700 | 1925310771 | 435 | 436 | 437 | 435 | 5161 |
| 407 | 20240605 | 121600 | 1923065634 | 437 | 437 | 437 | 435 | 2215 |
| 408 | 20240605 | 121500 | 1922101017 | 437 | 436 | 437 | 436 | 22 |
| 409 | 20240605 | 121400 | 1922091404 | 437 | 436 | 437 | 435 | 3490 |
| 410 | 20240605 | 121300 | 1920573174 | 436 | 436 | 436 | 435 | 2691 |
| 411 | 20240605 | 121200 | 1919402537 | 436 | 435 | 436 | 435 | 3403 |
| 412 | 20240605 | 121100 | 1917922224 | 436 | 435 | 436 | 435 | 186 |
| 413 | 20240605 | 121000 | 1917841307 | 436 | 436 | 436 | 435 | 1447 |
| 414 | 20240605 | 120900 | 1917210435 | 436 | 436 | 436 | 435 | 136 |
| 415 | 20240605 | 120800 | 1917151209 | 434 | 437 | 437 | 434 | 29013 |
| 416 | 20240605 | 120700 | 1904538273 | 437 | 436 | 438 | 435 | 3407 |
| 417 | 20240605 | 120600 | 1903054680 | 438 | 439 | 439 | 436 | 6 |
| 418 | 20240605 | 120500 | 1903052056 | 439 | 439 | 439 | 435 | 14731 |
| 419 | 20240605 | 120400 | 1896643515 | 436 | 439 | 439 | 436 | 4546 |
| 420 | 20240605 | 120300 | 1894660837 | 439 | 439 | 439 | 439 | 409 |
| 421 | 20240605 | 120200 | 1894481286 | 436 | 440 | 440 | 436 | 42019 |
| 422 | 20240605 | 120100 | 1876150575 | 440 | 440 | 440 | 438 | 2101 |
| 423 | 20240605 | 120000 | 1875230237 | 439 | 440 | 440 | 438 | 2896 |
| 424 | 20240605 | 115900 | 1873959429 | 440 | 439 | 440 | 438 | 146 |
| 425 | 20240605 | 115800 | 1873895450 | 440 | 439 | 440 | 438 | 1909 |
| 426 | 20240605 | 115700 | 1873057505 | 440 | 441 | 442 | 440 | 9940 |
| 427 | 20240605 | 115600 | 1868666131 | 441 | 439 | 442 | 439 | 7675 |
| 428 | 20240605 | 115500 | 1865291450 | 442 | 441 | 442 | 440 | 8909 |
| 429 | 20240605 | 115400 | 1861358794 | 441 | 440 | 441 | 440 | 148 |
| 430 | 20240605 | 115300 | 1861293530 | 440 | 441 | 441 | 439 | 3066 |
| 431 | 20240605 | 115200 | 1859947382 | 440 | 440 | 441 | 440 | 35 |
| 432 | 20240605 | 115100 | 1859931981 | 440 | 440 | 440 | 440 | 14 |
| 433 | 20240605 | 115000 | 1859925821 | 440 | 440 | 440 | 440 | 1 |
| 434 | 20240605 | 114900 | 1859925381 | 441 | 441 | 441 | 439 | 6067 |
| 435 | 20240605 | 114800 | 1857255270 | 441 | 441 | 441 | 441 | 1102 |
| 436 | 20240605 | 114700 | 1856769288 | 441 | 440 | 441 | 440 | 5332 |
| 437 | 20240605 | 114600 | 1854418182 | 441 | 439 | 441 | 439 | 12124 |
| 438 | 20240605 | 114500 | 1849082743 | 439 | 440 | 440 | 439 | 2573 |
| 439 | 20240605 | 114400 | 1847950923 | 440 | 439 | 440 | 439 | 4374 |
| 440 | 20240605 | 114300 | 1846027365 | 439 | 440 | 440 | 439 | 7008 |
| 441 | 20240605 | 114200 | 1842944255 | 440 | 439 | 440 | 439 | 1077 |
| 442 | 20240605 | 114100 | 1842471039 | 439 | 438 | 439 | 438 | 6 |
| 443 | 20240605 | 114000 | 1842468410 | 437 | 439 | 439 | 437 | 55 |
| 444 | 20240605 | 113900 | 1842444365 | 439 | 439 | 439 | 439 | 3000 |
| 445 | 20240605 | 113800 | 1841127365 | 440 | 439 | 440 | 439 | 7944 |
| 446 | 20240605 | 113700 | 1837634005 | 440 | 438 | 440 | 438 | 17402 |
| 447 | 20240605 | 113600 | 1829995381 | 439 | 438 | 439 | 436 | 20840 |
| 448 | 20240605 | 113500 | 1820902758 | 438 | 437 | 438 | 437 | 1765 |
| 449 | 20240605 | 113400 | 1820130688 | 437 | 438 | 438 | 437 | 1897 |
| 450 | 20240605 | 113300 | 1819301696 | 438 | 437 | 438 | 437 | 1196 |
| 451 | 20240605 | 113200 | 1818779043 | 438 | 437 | 438 | 437 | 834 |
| 452 | 20240605 | 113100 | 1818414294 | 437 | 439 | 439 | 437 | 7946 |
| 453 | 20240605 | 113000 | 1814941852 | 437 | 437 | 438 | 437 | 3902 |
| 454 | 20240605 | 112900 | 1813232845 | 438 | 437 | 438 | 437 | 1945 |
| 455 | 20240605 | 112800 | 1812382871 | 438 | 437 | 439 | 437 | 10121 |
| 456 | 20240605 | 112700 | 1807950032 | 437 | 438 | 438 | 437 | 2985 |
| 457 | 20240605 | 112600 | 1806645586 | 438 | 438 | 438 | 437 | 1074 |
| 458 | 20240605 | 112500 | 1806175184 | 438 | 438 | 438 | 438 | 5510 |
| 459 | 20240605 | 112400 | 1803761804 | 438 | 436 | 438 | 436 | 20835 |
| 460 | 20240605 | 112300 | 1794656861 | 437 | 436 | 437 | 436 | 772 |
| 461 | 20240605 | 112200 | 1794320268 | 437 | 436 | 437 | 435 | 11328 |
| 462 | 20240605 | 112100 | 1789373000 | 436 | 437 | 437 | 435 | 416 |
| 463 | 20240605 | 112000 | 1789191610 | 437 | 435 | 437 | 435 | 27524 |
| 464 | 20240605 | 111900 | 1777213710 | 436 | 436 | 436 | 435 | 216 |
| 465 | 20240605 | 111800 | 1777119553 | 436 | 436 | 436 | 434 | 157 |
| 466 | 20240605 | 111700 | 1777051226 | 436 | 434 | 436 | 433 | 9514 |
| 467 | 20240605 | 111600 | 1772912449 | 434 | 433 | 434 | 433 | 6550 |
| 468 | 20240605 | 111500 | 1770069751 | 434 | 435 | 435 | 434 | 11432 |
| 469 | 20240605 | 111400 | 1765108254 | 434 | 434 | 434 | 433 | 20508 |
| 470 | 20240605 | 111300 | 1756207784 | 435 | 436 | 436 | 435 | 15325 |
| 471 | 20240605 | 111200 | 1749541287 | 437 | 438 | 438 | 436 | 18371 |
| 472 | 20240605 | 111100 | 1741524371 | 437 | 436 | 437 | 436 | 6392 |
| 473 | 20240605 | 111000 | 1738731313 | 436 | 435 | 436 | 435 | 24267 |
| 474 | 20240605 | 110900 | 1728172208 | 435 | 433 | 435 | 433 | 26359 |
| 475 | 20240605 | 110800 | 1716732819 | 433 | 434 | 434 | 433 | 2514 |
| 476 | 20240605 | 110700 | 1715643709 | 434 | 433 | 434 | 433 | 2635 |
| 477 | 20240605 | 110600 | 1714502751 | 433 | 432 | 433 | 432 | 8012 |
| 478 | 20240605 | 110500 | 1711041565 | 434 | 433 | 434 | 433 | 6615 |
| 479 | 20240605 | 110400 | 1708177148 | 434 | 434 | 434 | 434 | 228 |
| 480 | 20240605 | 110300 | 1708078196 | 434 | 433 | 434 | 433 | 11551 |
| 481 | 20240605 | 110200 | 1703070811 | 434 | 433 | 434 | 433 | 12214 |
| 482 | 20240605 | 110100 | 1697782148 | 433 | 433 | 433 | 433 | 3169 |
| 483 | 20240605 | 110000 | 1696409971 | 433 | 432 | 433 | 432 | 4210 |
| 484 | 20240605 | 105900 | 1694591249 | 432 | 432 | 432 | 432 | 151 |
| 485 | 20240605 | 105800 | 1694526017 | 432 | 433 | 433 | 431 | 573 |
| 486 | 20240605 | 105700 | 1694278796 | 432 | 432 | 432 | 432 | 1 |
| 487 | 20240605 | 105600 | 1694278364 | 433 | 432 | 433 | 432 | 10793 |
| 488 | 20240605 | 105500 | 1689615787 | 432 | 432 | 432 | 432 | 798 |
| 489 | 20240605 | 105400 | 1689271051 | 432 | 431 | 432 | 431 | 5315 |
| 490 | 20240605 | 105300 | 1686978271 | 432 | 432 | 432 | 431 | 929 |
| 491 | 20240605 | 105200 | 1686577648 | 432 | 432 | 433 | 432 | 7280 |
| 492 | 20240605 | 105100 | 1683432686 | 433 | 433 | 434 | 431 | 20500 |
| 493 | 20240605 | 105000 | 1674572047 | 434 | 432 | 434 | 432 | 6770 |
| 494 | 20240605 | 104900 | 1671645573 | 432 | 432 | 432 | 432 | 4963 |
| 495 | 20240605 | 104800 | 1669501557 | 431 | 431 | 431 | 429 | 13626 |
| 496 | 20240605 | 104700 | 1663636954 | 430 | 431 | 431 | 428 | 46450 |
| 497 | 20240605 | 104600 | 1643665766 | 431 | 430 | 432 | 430 | 10244 |
| 498 | 20240605 | 104500 | 1639250602 | 431 | 429 | 431 | 429 | 23377 |
| 499 | 20240605 | 104400 | 1629210663 | 429 | 427 | 429 | 427 | 14159 |
| 500 | 20240605 | 104300 | 1623157253 | 427 | 429 | 429 | 427 | 24348 |
| 501 | 20240605 | 104200 | 1612748294 | 429 | 428 | 429 | 428 | 29841 |
| 502 | 20240605 | 104100 | 1599971446 | 428 | 428 | 429 | 427 | 16754 |
| 503 | 20240605 | 104000 | 1592811223 | 428 | 428 | 429 | 427 | 33780 |
| 504 | 20240605 | 103900 | 1578375649 | 429 | 427 | 429 | 427 | 40793 |
| 505 | 20240605 | 103800 | 1560941024 | 427 | 428 | 430 | 427 | 47638 |
| 506 | 20240605 | 103700 | 1540577412 | 429 | 429 | 429 | 428 | 29825 |
| 507 | 20240605 | 103600 | 1527811811 | 430 | 426 | 430 | 425 | 40817 |
| 508 | 20240605 | 103500 | 1510318804 | 425 | 428 | 429 | 425 | 287572 |
| 509 | 20240605 | 103400 | 1387891978 | 429 | 429 | 430 | 428 | 54751 |
| 510 | 20240605 | 103300 | 1364413793 | 430 | 432 | 432 | 428 | 45112 |
| 511 | 20240605 | 103200 | 1345039739 | 430 | 429 | 432 | 429 | 102562 |
| 512 | 20240605 | 103100 | 1300909911 | 429 | 430 | 430 | 429 | 29749 |
| 513 | 20240605 | 103000 | 1288134496 | 430 | 429 | 431 | 429 | 36567 |
| 514 | 20240605 | 102900 | 1272441273 | 430 | 427 | 430 | 427 | 86104 |
| 515 | 20240605 | 102800 | 1235529728 | 428 | 428 | 430 | 427 | 53485 |
| 516 | 20240605 | 102700 | 1212660126 | 430 | 430 | 430 | 428 | 83609 |
| 517 | 20240605 | 102600 | 1176779952 | 430 | 431 | 432 | 430 | 25915 |
| 518 | 20240605 | 102500 | 1165616312 | 432 | 432 | 433 | 429 | 191597 |
| 519 | 20240605 | 102400 | 1083080678 | 433 | 434 | 434 | 433 | 5227 |
| 520 | 20240605 | 102300 | 1080817179 | 432 | 436 | 436 | 432 | 25881 |
| 521 | 20240605 | 102200 | 1069608427 | 433 | 436 | 436 | 433 | 16296 |
| 522 | 20240605 | 102100 | 1062537650 | 436 | 436 | 436 | 434 | 25092 |
| 523 | 20240605 | 102000 | 1051623207 | 436 | 438 | 438 | 436 | 147 |
| 524 | 20240605 | 101900 | 1051559047 | 438 | 436 | 438 | 436 | 8834 |
| 525 | 20240605 | 101800 | 1047707421 | 436 | 436 | 436 | 434 | 112515 |
| 526 | 20240605 | 101700 | 998767099 | 437 | 437 | 439 | 436 | 30778 |
| 527 | 20240605 | 101600 | 985343353 | 439 | 438 | 439 | 437 | 593 |
| 528 | 20240605 | 101500 | 985084133 | 439 | 438 | 439 | 437 | 1159 |
| 529 | 20240605 | 101400 | 984576781 | 437 | 439 | 439 | 437 | 144 |
| 530 | 20240605 | 101300 | 984513582 | 438 | 439 | 440 | 438 | 147 |
| 531 | 20240605 | 101200 | 984449052 | 440 | 440 | 440 | 437 | 230 |
| 532 | 20240605 | 101100 | 984348515 | 440 | 439 | 441 | 436 | 1153 |
| 533 | 20240605 | 101000 | 983840448 | 437 | 439 | 441 | 437 | 95543 |
| 534 | 20240605 | 100900 | 942023218 | 441 | 441 | 441 | 441 | 3881 |
| 535 | 20240605 | 100800 | 940311697 | 441 | 440 | 441 | 440 | 5976 |
| 536 | 20240605 | 100700 | 937682147 | 441 | 441 | 441 | 441 | 20 |
| 537 | 20240605 | 100600 | 937673327 | 441 | 440 | 441 | 440 | 11769 |
| 538 | 20240605 | 100500 | 932494952 | 441 | 440 | 441 | 439 | 11112 |
| 539 | 20240605 | 100400 | 927607660 | 441 | 441 | 441 | 439 | 1663 |
| 540 | 20240605 | 100300 | 926876271 | 441 | 439 | 441 | 439 | 11125 |
| 541 | 20240605 | 100200 | 921990172 | 441 | 441 | 441 | 439 | 11650 |
| 542 | 20240605 | 100100 | 916863694 | 441 | 439 | 442 | 439 | 2944 |
| 543 | 20240605 | 100000 | 915571227 | 442 | 442 | 442 | 439 | 11198 |
| 544 | 20240605 | 095900 | 910647230 | 442 | 440 | 442 | 440 | 1002 |
| 545 | 20240605 | 095800 | 910206346 | 442 | 442 | 442 | 440 | 5320 |
| 546 | 20240605 | 095700 | 907865506 | 442 | 442 | 442 | 440 | 74 |
| 547 | 20240605 | 095600 | 907832898 | 441 | 442 | 442 | 441 | 7359 |
| 548 | 20240605 | 095500 | 904580300 | 443 | 443 | 443 | 440 | 22280 |
| 549 | 20240605 | 095400 | 894774097 | 443 | 442 | 443 | 442 | 10860 |
| 550 | 20240605 | 095300 | 889973975 | 442 | 442 | 442 | 439 | 1533 |
| 551 | 20240605 | 095200 | 889300982 | 443 | 443 | 443 | 440 | 11151 |
| 552 | 20240605 | 095100 | 884362589 | 443 | 442 | 444 | 439 | 29503 |
| 553 | 20240605 | 095000 | 871331858 | 444 | 442 | 444 | 442 | 24199 |
| 554 | 20240605 | 094900 | 860617730 | 442 | 443 | 443 | 442 | 1454 |
| 555 | 20240605 | 094800 | 859974060 | 443 | 443 | 443 | 442 | 14495 |
| 556 | 20240605 | 094700 | 853553775 | 443 | 440 | 443 | 440 | 14614 |
| 557 | 20240605 | 094600 | 847106006 | 441 | 440 | 441 | 440 | 10567 |
| 558 | 20240605 | 094500 | 842456497 | 440 | 440 | 440 | 439 | 3802 |
| 559 | 20240605 | 094400 | 840786817 | 440 | 439 | 440 | 438 | 11649 |
| 560 | 20240605 | 094300 | 835673903 | 439 | 439 | 439 | 438 | 1587 |
| 561 | 20240605 | 094200 | 834977236 | 440 | 438 | 440 | 438 | 24322 |
| 562 | 20240605 | 094100 | 824321902 | 439 | 437 | 439 | 437 | 8122 |
| 563 | 20240605 | 094000 | 820761482 | 438 | 438 | 438 | 437 | 4300 |
| 564 | 20240605 | 093900 | 818881134 | 438 | 437 | 438 | 436 | 78381 |
| 565 | 20240605 | 093800 | 784655817 | 437 | 438 | 440 | 437 | 2565 |
| 566 | 20240605 | 093700 | 783532354 | 440 | 438 | 440 | 437 | 61869 |
| 567 | 20240605 | 093600 | 756371267 | 439 | 438 | 439 | 437 | 23034 |
| 568 | 20240605 | 093500 | 746289221 | 438 | 439 | 439 | 437 | 12396 |
| 569 | 20240605 | 093400 | 740871156 | 439 | 439 | 440 | 438 | 22461 |
| 570 | 20240605 | 093300 | 731025976 | 439 | 440 | 440 | 439 | 598 |
| 571 | 20240605 | 093200 | 730763043 | 440 | 440 | 440 | 439 | 8299 |
| 572 | 20240605 | 093100 | 727115585 | 440 | 440 | 440 | 438 | 16294 |
| 573 | 20240605 | 093000 | 719956641 | 440 | 441 | 441 | 440 | 3525 |
| 574 | 20240605 | 092900 | 718402758 | 441 | 443 | 443 | 438 | 3336 |
| 575 | 20240605 | 092800 | 716940542 | 443 | 443 | 443 | 438 | 28723 |
| 576 | 20240605 | 092700 | 704310656 | 444 | 442 | 444 | 440 | 13746 |
| 577 | 20240605 | 092600 | 698221306 | 441 | 441 | 443 | 441 | 71112 |
| 578 | 20240605 | 092500 | 666854806 | 441 | 440 | 441 | 439 | 19936 |
| 579 | 20240605 | 092400 | 658083074 | 440 | 439 | 441 | 439 | 6054 |
| 580 | 20240605 | 092300 | 655419813 | 440 | 440 | 440 | 439 | 3147 |
| 581 | 20240605 | 092200 | 654035453 | 439 | 439 | 440 | 436 | 13830 |
| 582 | 20240605 | 092100 | 647966702 | 437 | 436 | 440 | 436 | 25200 |
| 583 | 20240605 | 092000 | 636943242 | 436 | 437 | 438 | 436 | 18354 |
| 584 | 20240605 | 091900 | 628922544 | 437 | 440 | 440 | 437 | 24474 |
| 585 | 20240605 | 091800 | 618194785 | 440 | 434 | 440 | 434 | 41527 |
| 586 | 20240605 | 091700 | 600067175 | 436 | 437 | 437 | 432 | 47309 |
| 587 | 20240605 | 091600 | 579527633 | 436 | 438 | 439 | 433 | 71629 |
| 588 | 20240605 | 091500 | 548283955 | 438 | 437 | 438 | 436 | 8954 |
| 589 | 20240605 | 091400 | 544365736 | 437 | 437 | 437 | 435 | 16855 |
| 590 | 20240605 | 091300 | 537020587 | 437 | 430 | 438 | 429 | 319862 |
| 591 | 20240605 | 091200 | 398654188 | 430 | 438 | 438 | 429 | 349136 |
| 592 | 20240605 | 091100 | 247428653 | 442 | 441 | 443 | 438 | 56083 |
| 593 | 20240605 | 091000 | 222792759 | 441 | 443 | 443 | 440 | 11697 |
| 594 | 20240605 | 090900 | 217629568 | 444 | 443 | 444 | 441 | 252 |
| 595 | 20240605 | 090800 | 217517939 | 441 | 447 | 447 | 441 | 38881 |
| 596 | 20240605 | 090700 | 200285526 | 447 | 449 | 452 | 446 | 57502 |
| 597 | 20240605 | 090600 | 174548847 | 452 | 451 | 452 | 448 | 84625 |
| 598 | 20240605 | 090500 | 136446716 | 452 | 451 | 452 | 449 | 75268 |
| 599 | 20240605 | 090400 | 102567119 | 451 | 450 | 452 | 449 | 7102 |
| 600 | 20240605 | 090300 | 99371268 | 450 | 449 | 450 | 447 | 30832 |
| 601 | 20240605 | 090200 | 85504620 | 449 | 441 | 449 | 439 | 60697 |
| 602 | 20240605 | 090100 | 58625986 | 441 | 441 | 442 | 439 | 31493 |
| 603 | 20240605 | 090000 | 44782137 | 440 | 448 | 450 | 440 | 100451 |