30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 3 | 20231103 | 185900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20231103 | 185800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20231103 | 185700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20231103 | 185600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20231103 | 185500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20231103 | 185400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20231103 | 185300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20231103 | 185200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20231103 | 185100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20231103 | 185000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20231103 | 184900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20231103 | 184800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20231103 | 184700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20231103 | 184600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20231103 | 184500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20231103 | 184400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20231103 | 184300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20231103 | 184200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20231103 | 184100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20231103 | 184000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20231103 | 183900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20231103 | 183800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20231103 | 183700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20231103 | 183600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20231103 | 183500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20231103 | 183400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20231103 | 183300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20231103 | 183200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20231103 | 183100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20231103 | 183000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 33 | 20231103 | 182900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20231103 | 182800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20231103 | 182700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20231103 | 182600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20231103 | 182500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20231103 | 182400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20231103 | 182300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20231103 | 182200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20231103 | 182100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20231103 | 182000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20231103 | 181900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20231103 | 181800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20231103 | 181700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20231103 | 181600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20231103 | 181500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20231103 | 181400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20231103 | 181300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20231103 | 181200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20231103 | 181100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20231103 | 181000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20231103 | 180900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20231103 | 180800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20231103 | 180700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20231103 | 180600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20231103 | 180500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20231103 | 180400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20231103 | 180300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20231103 | 180200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20231103 | 180100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20231103 | 180000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 63 | 20231103 | 175900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20231103 | 175800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20231103 | 175700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20231103 | 175600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20231103 | 175500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20231103 | 175400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20231103 | 175300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20231103 | 175200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20231103 | 175100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20231103 | 175000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20231103 | 174900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20231103 | 174800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20231103 | 174700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20231103 | 174600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20231103 | 174500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20231103 | 174400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20231103 | 174300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20231103 | 174200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20231103 | 174100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20231103 | 174000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20231103 | 173900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20231103 | 173800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20231103 | 173700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20231103 | 173600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20231103 | 173500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20231103 | 173400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20231103 | 173300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20231103 | 173200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20231103 | 173100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20231103 | 173000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 93 | 20231103 | 172900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20231103 | 172800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20231103 | 172700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20231103 | 172600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20231103 | 172500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20231103 | 172400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20231103 | 172300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20231103 | 172200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20231103 | 172100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20231103 | 172000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20231103 | 171900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20231103 | 171800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20231103 | 171700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20231103 | 171600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20231103 | 171500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20231103 | 171400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20231103 | 171300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20231103 | 171200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20231103 | 171100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20231103 | 171000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20231103 | 170900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20231103 | 170800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20231103 | 170700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20231103 | 170600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20231103 | 170500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20231103 | 170400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20231103 | 170300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20231103 | 170200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20231103 | 170100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20231103 | 170000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 123 | 20231103 | 165900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20231103 | 165800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20231103 | 165700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20231103 | 165600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20231103 | 165500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20231103 | 165400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20231103 | 165300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20231103 | 165200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20231103 | 165100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20231103 | 165000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20231103 | 164900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20231103 | 164800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20231103 | 164700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20231103 | 164600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20231103 | 164500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20231103 | 164400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20231103 | 164300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20231103 | 164200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20231103 | 164100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20231103 | 164000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20231103 | 163900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20231103 | 163800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20231103 | 163700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20231103 | 163600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20231103 | 163500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20231103 | 163400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20231103 | 163300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20231103 | 163200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20231103 | 163100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20231103 | 163000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 153 | 20231103 | 162900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20231103 | 162800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20231103 | 162700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20231103 | 162600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20231103 | 162500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20231103 | 162400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20231103 | 162300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20231103 | 162200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20231103 | 162100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20231103 | 162000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20231103 | 161900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20231103 | 161800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20231103 | 161700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20231103 | 161600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20231103 | 161500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20231103 | 161400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20231103 | 161300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20231103 | 161200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20231103 | 161100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20231103 | 161000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20231103 | 160900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20231103 | 160800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20231103 | 160700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20231103 | 160600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20231103 | 160500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20231103 | 160400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20231103 | 160300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20231103 | 160200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20231103 | 160100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20231103 | 160000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 61454 |
| 183 | 20231103 | 155900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20231103 | 155800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20231103 | 155700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20231103 | 155600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20231103 | 155500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20231103 | 155400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20231103 | 155300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20231103 | 155200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20231103 | 155100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20231103 | 155000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20231103 | 154900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20231103 | 154800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20231103 | 154700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20231103 | 154600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20231103 | 154500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20231103 | 154400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20231103 | 154300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20231103 | 154200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20231103 | 154100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20231103 | 154000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20231103 | 153900 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20231103 | 153800 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20231103 | 153700 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20231103 | 153600 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20231103 | 153500 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20231103 | 153400 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20231103 | 153300 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20231103 | 153200 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20231103 | 153100 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20231103 | 153000 | 4786056850 | 5450 | 5450 | 5450 | 5450 | 122908 |
| 213 | 20231103 | 152900 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231103 | 152800 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231103 | 152700 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231103 | 152600 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231103 | 152500 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231103 | 152400 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231103 | 152300 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231103 | 152200 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231103 | 152100 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231103 | 152000 | 4451132550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231103 | 151900 | 4451132550 | 5370 | 5370 | 5380 | 5330 | 23201 |
| 224 | 20231103 | 151800 | 4326601270 | 5370 | 5330 | 5380 | 5330 | 15039 |
| 225 | 20231103 | 151700 | 4246013890 | 5340 | 5270 | 5350 | 5270 | 32465 |
| 226 | 20231103 | 151600 | 4073448030 | 5270 | 5250 | 5270 | 5240 | 10647 |
| 227 | 20231103 | 151500 | 4017410830 | 5260 | 5250 | 5260 | 5240 | 3640 |
| 228 | 20231103 | 151400 | 3998301900 | 5240 | 5240 | 5250 | 5240 | 3077 |
| 229 | 20231103 | 151300 | 3982167660 | 5240 | 5260 | 5260 | 5240 | 86 |
| 230 | 20231103 | 151200 | 3981716980 | 5260 | 5250 | 5260 | 5240 | 1270 |
| 231 | 20231103 | 151100 | 3975049580 | 5260 | 5250 | 5260 | 5250 | 134 |
| 232 | 20231103 | 151000 | 3974346060 | 5250 | 5250 | 5260 | 5250 | 106 |
| 233 | 20231103 | 150900 | 3973789550 | 5250 | 5250 | 5250 | 5250 | 844 |
| 234 | 20231103 | 150800 | 3969358550 | 5250 | 5250 | 5250 | 5250 | 1038 |
| 235 | 20231103 | 150700 | 3963909050 | 5260 | 5260 | 5260 | 5260 | 1612 |
| 236 | 20231103 | 150600 | 3955429930 | 5250 | 5250 | 5250 | 5250 | 307 |
| 237 | 20231103 | 150500 | 3953818180 | 5270 | 5250 | 5270 | 5250 | 936 |
| 238 | 20231103 | 150400 | 3948901260 | 5260 | 5260 | 5260 | 5260 | 1089 |
| 239 | 20231103 | 150300 | 3943173120 | 5260 | 5260 | 5260 | 5260 | 348 |
| 240 | 20231103 | 150200 | 3941342640 | 5260 | 5260 | 5260 | 5250 | 2116 |
| 241 | 20231103 | 150100 | 3930216930 | 5260 | 5260 | 5260 | 5260 | 92 |
| 242 | 20231103 | 150000 | 3929733010 | 5260 | 5270 | 5270 | 5260 | 2687 |
| 243 | 20231103 | 145900 | 3915574340 | 5270 | 5250 | 5270 | 5250 | 1897 |
| 244 | 20231103 | 145800 | 3905597600 | 5250 | 5260 | 5260 | 5250 | 410 |
| 245 | 20231103 | 145700 | 3903443000 | 5250 | 5250 | 5250 | 5250 | 2631 |
| 246 | 20231103 | 145600 | 3889630250 | 5250 | 5250 | 5260 | 5250 | 1161 |
| 247 | 20231103 | 145500 | 3883533100 | 5250 | 5250 | 5250 | 5250 | 801 |
| 248 | 20231103 | 145400 | 3879327850 | 5260 | 5260 | 5260 | 5260 | 1029 |
| 249 | 20231103 | 145300 | 3873915310 | 5260 | 5260 | 5270 | 5260 | 451 |
| 250 | 20231103 | 145200 | 3871542750 | 5270 | 5280 | 5280 | 5260 | 3215 |
| 251 | 20231103 | 145100 | 3854621890 | 5270 | 5260 | 5280 | 5260 | 5170 |
| 252 | 20231103 | 145000 | 3827383160 | 5260 | 5290 | 5290 | 5260 | 3450 |
| 253 | 20231103 | 144900 | 3809197310 | 5290 | 5280 | 5290 | 5270 | 1953 |
| 254 | 20231103 | 144800 | 3798888860 | 5280 | 5280 | 5290 | 5270 | 2078 |
| 255 | 20231103 | 144700 | 3787920020 | 5290 | 5280 | 5290 | 5280 | 3603 |
| 256 | 20231103 | 144600 | 3768886840 | 5290 | 5260 | 5290 | 5260 | 9535 |
| 257 | 20231103 | 144500 | 3718581660 | 5260 | 5260 | 5280 | 5260 | 7716 |
| 258 | 20231103 | 144400 | 3677906370 | 5270 | 5250 | 5270 | 5250 | 4876 |
| 259 | 20231103 | 144300 | 3652276490 | 5250 | 5240 | 5260 | 5240 | 1293 |
| 260 | 20231103 | 144200 | 3645488170 | 5250 | 5250 | 5250 | 5250 | 1812 |
| 261 | 20231103 | 144100 | 3635975170 | 5240 | 5240 | 5250 | 5240 | 2203 |
| 262 | 20231103 | 144000 | 3624431440 | 5240 | 5240 | 5240 | 5230 | 1393 |
| 263 | 20231103 | 143900 | 3617132570 | 5240 | 5240 | 5240 | 5240 | 1629 |
| 264 | 20231103 | 143800 | 3608596610 | 5240 | 5240 | 5240 | 5240 | 255 |
| 265 | 20231103 | 143700 | 3607260410 | 5240 | 5220 | 5250 | 5220 | 8641 |
| 266 | 20231103 | 143600 | 3562053220 | 5220 | 5220 | 5230 | 5210 | 1668 |
| 267 | 20231103 | 143500 | 3553343650 | 5220 | 5220 | 5220 | 5220 | 905 |
| 268 | 20231103 | 143400 | 3548619550 | 5220 | 5220 | 5220 | 5220 | 3766 |
| 269 | 20231103 | 143300 | 3528961030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231103 | 143200 | 3528961030 | 5220 | 5210 | 5220 | 5210 | 752 |
| 271 | 20231103 | 143100 | 3525035600 | 5220 | 5220 | 5220 | 5220 | 47 |
| 272 | 20231103 | 143000 | 3524790260 | 5200 | 5210 | 5220 | 5200 | 165 |
| 273 | 20231103 | 142900 | 3523931620 | 5210 | 5200 | 5210 | 5200 | 2690 |
| 274 | 20231103 | 142800 | 3509933620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20231103 | 142700 | 3509933620 | 5210 | 5210 | 5210 | 5210 | 10 |
| 276 | 20231103 | 142600 | 3509881520 | 5210 | 5210 | 5210 | 5210 | 464 |
| 277 | 20231103 | 142500 | 3507464080 | 5210 | 5210 | 5210 | 5210 | 566 |
| 278 | 20231103 | 142400 | 3504515220 | 5210 | 5210 | 5210 | 5210 | 199 |
| 279 | 20231103 | 142300 | 3503478430 | 5220 | 5220 | 5220 | 5220 | 165 |
| 280 | 20231103 | 142200 | 3502617130 | 5220 | 5220 | 5220 | 5220 | 35 |
| 281 | 20231103 | 142100 | 3502434430 | 5220 | 5220 | 5220 | 5220 | 500 |
| 282 | 20231103 | 142000 | 3499824430 | 5220 | 5220 | 5220 | 5220 | 55 |
| 283 | 20231103 | 141900 | 3499537330 | 5220 | 5220 | 5220 | 5220 | 408 |
| 284 | 20231103 | 141800 | 3497407570 | 5220 | 5220 | 5220 | 5220 | 360 |
| 285 | 20231103 | 141700 | 3495528370 | 5220 | 5210 | 5220 | 5210 | 3168 |
| 286 | 20231103 | 141600 | 3479011410 | 5200 | 5200 | 5200 | 5200 | 1127 |
| 287 | 20231103 | 141500 | 3473151010 | 5200 | 5200 | 5200 | 5200 | 665 |
| 288 | 20231103 | 141400 | 3469693010 | 5210 | 5200 | 5220 | 5200 | 297 |
| 289 | 20231103 | 141300 | 3468146560 | 5200 | 5200 | 5200 | 5200 | 88 |
| 290 | 20231103 | 141200 | 3467688960 | 5200 | 5200 | 5200 | 5200 | 190 |
| 291 | 20231103 | 141100 | 3466700960 | 5210 | 5210 | 5210 | 5210 | 712 |
| 292 | 20231103 | 141000 | 3462991440 | 5210 | 5200 | 5210 | 5200 | 863 |
| 293 | 20231103 | 140900 | 3458501670 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20231103 | 140800 | 3458501670 | 5210 | 5210 | 5210 | 5200 | 1789 |
| 295 | 20231103 | 140700 | 3449189590 | 5210 | 5210 | 5210 | 5210 | 14 |
| 296 | 20231103 | 140600 | 3449116650 | 5210 | 5210 | 5210 | 5210 | 3 |
| 297 | 20231103 | 140500 | 3449101020 | 5210 | 5210 | 5210 | 5200 | 821 |
| 298 | 20231103 | 140400 | 3444830960 | 5210 | 5210 | 5210 | 5210 | 150 |
| 299 | 20231103 | 140300 | 3444049460 | 5220 | 5220 | 5220 | 5220 | 5 |
| 300 | 20231103 | 140200 | 3444023360 | 5220 | 5220 | 5220 | 5220 | 410 |
| 301 | 20231103 | 140100 | 3441883160 | 5220 | 5220 | 5220 | 5220 | 547 |
| 302 | 20231103 | 140000 | 3439027820 | 5220 | 5220 | 5220 | 5220 | 90 |
| 303 | 20231103 | 135900 | 3438558020 | 5220 | 5220 | 5230 | 5210 | 3806 |
| 304 | 20231103 | 135800 | 3418699690 | 5220 | 5210 | 5220 | 5210 | 865 |
| 305 | 20231103 | 135700 | 3414190500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20231103 | 135600 | 3414190500 | 5210 | 5210 | 5210 | 5210 | 1 |
| 307 | 20231103 | 135500 | 3414185290 | 5210 | 5210 | 5210 | 5210 | 572 |
| 308 | 20231103 | 135400 | 3411205170 | 5210 | 5210 | 5210 | 5210 | 3014 |
| 309 | 20231103 | 135300 | 3395502230 | 5210 | 5220 | 5220 | 5210 | 899 |
| 310 | 20231103 | 135200 | 3390817800 | 5220 | 5220 | 5220 | 5220 | 138 |
| 311 | 20231103 | 135100 | 3390097440 | 5220 | 5220 | 5220 | 5220 | 817 |
| 312 | 20231103 | 135000 | 3385832700 | 5230 | 5230 | 5230 | 5230 | 1 |
| 313 | 20231103 | 134900 | 3385827470 | 5230 | 5220 | 5230 | 5220 | 1573 |
| 314 | 20231103 | 134800 | 3377616380 | 5220 | 5200 | 5220 | 5200 | 2832 |
| 315 | 20231103 | 134700 | 3362860950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20231103 | 134600 | 3362860950 | 5210 | 5210 | 5210 | 5210 | 144 |
| 317 | 20231103 | 134500 | 3362110710 | 5210 | 5210 | 5210 | 5210 | 305 |
| 318 | 20231103 | 134400 | 3360521660 | 5200 | 5200 | 5200 | 5200 | 500 |
| 319 | 20231103 | 134300 | 3357921660 | 5210 | 5200 | 5210 | 5200 | 905 |
| 320 | 20231103 | 134200 | 3353210360 | 5200 | 5200 | 5200 | 5200 | 330 |
| 321 | 20231103 | 134100 | 3351494360 | 5190 | 5200 | 5200 | 5190 | 14 |
| 322 | 20231103 | 134000 | 3351421640 | 5200 | 5200 | 5200 | 5200 | 2 |
| 323 | 20231103 | 133900 | 3351411240 | 5200 | 5190 | 5200 | 5190 | 1016 |
| 324 | 20231103 | 133800 | 3346128050 | 5190 | 5210 | 5210 | 5190 | 6207 |
| 325 | 20231103 | 133700 | 3313850950 | 5220 | 5210 | 5220 | 5210 | 201 |
| 326 | 20231103 | 133600 | 3312803730 | 5220 | 5220 | 5220 | 5220 | 156 |
| 327 | 20231103 | 133500 | 3311989410 | 5220 | 5220 | 5220 | 5220 | 1 |
| 328 | 20231103 | 133400 | 3311984190 | 5220 | 5220 | 5220 | 5220 | 429 |
| 329 | 20231103 | 133300 | 3309744810 | 5220 | 5220 | 5220 | 5220 | 71 |
| 330 | 20231103 | 133200 | 3309374190 | 5230 | 5230 | 5230 | 5230 | 4319 |
| 331 | 20231103 | 133100 | 3286785820 | 5220 | 5220 | 5220 | 5200 | 1472 |
| 332 | 20231103 | 133000 | 3279115620 | 5220 | 5200 | 5220 | 5190 | 4808 |
| 333 | 20231103 | 132900 | 3254039680 | 5200 | 5190 | 5200 | 5190 | 12 |
| 334 | 20231103 | 132800 | 3253977370 | 5180 | 5180 | 5180 | 5180 | 433 |
| 335 | 20231103 | 132700 | 3251734430 | 5200 | 5190 | 5200 | 5180 | 789 |
| 336 | 20231103 | 132600 | 3247640510 | 5190 | 5200 | 5200 | 5190 | 220 |
| 337 | 20231103 | 132500 | 3246498610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20231103 | 132400 | 3246498610 | 5200 | 5200 | 5200 | 5200 | 262 |
| 339 | 20231103 | 132300 | 3245136210 | 5200 | 5200 | 5200 | 5200 | 2000 |
| 340 | 20231103 | 132200 | 3234736210 | 5180 | 5180 | 5180 | 5180 | 50 |
| 341 | 20231103 | 132100 | 3234477210 | 5180 | 5180 | 5190 | 5180 | 919 |
| 342 | 20231103 | 132000 | 3229713570 | 5180 | 5180 | 5180 | 5180 | 161 |
| 343 | 20231103 | 131900 | 3228879590 | 5180 | 5180 | 5180 | 5180 | 97 |
| 344 | 20231103 | 131800 | 3228377130 | 5180 | 5180 | 5180 | 5180 | 259 |
| 345 | 20231103 | 131700 | 3227035510 | 5180 | 5180 | 5180 | 5180 | 84 |
| 346 | 20231103 | 131600 | 3226600390 | 5190 | 5180 | 5190 | 5180 | 710 |
| 347 | 20231103 | 131500 | 3222916260 | 5180 | 5180 | 5180 | 5170 | 89 |
| 348 | 20231103 | 131400 | 3222455830 | 5170 | 5170 | 5170 | 5170 | 70 |
| 349 | 20231103 | 131300 | 3222093930 | 5170 | 5180 | 5190 | 5170 | 6216 |
| 350 | 20231103 | 131200 | 3189933260 | 5190 | 5190 | 5190 | 5190 | 9 |
| 351 | 20231103 | 131100 | 3189886550 | 5180 | 5180 | 5180 | 5180 | 20 |
| 352 | 20231103 | 131000 | 3189782950 | 5180 | 5180 | 5180 | 5180 | 118 |
| 353 | 20231103 | 130900 | 3189171710 | 5180 | 5180 | 5180 | 5180 | 40 |
| 354 | 20231103 | 130800 | 3188964510 | 5190 | 5190 | 5190 | 5190 | 192 |
| 355 | 20231103 | 130700 | 3187968030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20231103 | 130600 | 3187968030 | 5190 | 5180 | 5190 | 5180 | 1130 |
| 357 | 20231103 | 130500 | 3182113580 | 5180 | 5190 | 5190 | 5180 | 7234 |
| 358 | 20231103 | 130400 | 3144615890 | 5200 | 5200 | 5200 | 5200 | 40 |
| 359 | 20231103 | 130300 | 3144407890 | 5200 | 5200 | 5200 | 5200 | 126 |
| 360 | 20231103 | 130200 | 3143752690 | 5200 | 5190 | 5200 | 5190 | 875 |
| 361 | 20231103 | 130100 | 3139211340 | 5190 | 5190 | 5190 | 5190 | 536 |
| 362 | 20231103 | 130000 | 3136429500 | 5200 | 5220 | 5220 | 5200 | 2456 |
| 363 | 20231103 | 125900 | 3123617800 | 5220 | 5210 | 5220 | 5210 | 805 |
| 364 | 20231103 | 125800 | 3119422750 | 5210 | 5210 | 5210 | 5210 | 100 |
| 365 | 20231103 | 125700 | 3118901750 | 5200 | 5190 | 5200 | 5190 | 752 |
| 366 | 20231103 | 125600 | 3114992350 | 5200 | 5200 | 5200 | 5200 | 194 |
| 367 | 20231103 | 125500 | 3113983550 | 5200 | 5200 | 5200 | 5200 | 1 |
| 368 | 20231103 | 125400 | 3113978350 | 5200 | 5190 | 5200 | 5180 | 1508 |
| 369 | 20231103 | 125300 | 3106158710 | 5190 | 5190 | 5190 | 5190 | 794 |
| 370 | 20231103 | 125200 | 3102037850 | 5190 | 5200 | 5200 | 5180 | 1760 |
| 371 | 20231103 | 125100 | 3092909200 | 5190 | 5210 | 5210 | 5190 | 57 |
| 372 | 20231103 | 125000 | 3092613000 | 5200 | 5210 | 5210 | 5190 | 8375 |
| 373 | 20231103 | 124900 | 3049061930 | 5220 | 5240 | 5240 | 5220 | 2571 |
| 374 | 20231103 | 124800 | 3035623620 | 5250 | 5270 | 5280 | 5230 | 7763 |
| 375 | 20231103 | 124700 | 2994835040 | 5270 | 5280 | 5280 | 5250 | 5900 |
| 376 | 20231103 | 124600 | 2963737360 | 5280 | 5260 | 5280 | 5250 | 10311 |
| 377 | 20231103 | 124500 | 2909476650 | 5250 | 5220 | 5250 | 5210 | 6298 |
| 378 | 20231103 | 124400 | 2876477430 | 5230 | 5230 | 5230 | 5230 | 2 |
| 379 | 20231103 | 124300 | 2876466970 | 5220 | 5220 | 5220 | 5220 | 61 |
| 380 | 20231103 | 124200 | 2876148550 | 5220 | 5220 | 5230 | 5220 | 1051 |
| 381 | 20231103 | 124100 | 2870662320 | 5220 | 5220 | 5220 | 5220 | 401 |
| 382 | 20231103 | 124000 | 2868569100 | 5220 | 5210 | 5230 | 5210 | 1112 |
| 383 | 20231103 | 123900 | 2862764990 | 5220 | 5220 | 5220 | 5220 | 270 |
| 384 | 20231103 | 123800 | 2861355590 | 5220 | 5210 | 5220 | 5200 | 1944 |
| 385 | 20231103 | 123700 | 2851234930 | 5210 | 5220 | 5220 | 5210 | 52 |
| 386 | 20231103 | 123600 | 2850963510 | 5220 | 5210 | 5220 | 5200 | 51 |
| 387 | 20231103 | 123500 | 2850698260 | 5210 | 5210 | 5210 | 5210 | 48 |
| 388 | 20231103 | 123400 | 2850448180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 389 | 20231103 | 123300 | 2850448180 | 5210 | 5210 | 5210 | 5210 | 50 |
| 390 | 20231103 | 123200 | 2850187680 | 5210 | 5210 | 5210 | 5210 | 26 |
| 391 | 20231103 | 123100 | 2850052220 | 5220 | 5220 | 5220 | 5220 | 3 |
| 392 | 20231103 | 123000 | 2850036560 | 5220 | 5220 | 5220 | 5220 | 14 |
| 393 | 20231103 | 122900 | 2849963480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 394 | 20231103 | 122800 | 2849963480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 395 | 20231103 | 122700 | 2849963480 | 5220 | 5230 | 5230 | 5220 | 482 |
| 396 | 20231103 | 122600 | 2847445990 | 5230 | 5210 | 5230 | 5210 | 1163 |
| 397 | 20231103 | 122500 | 2841374790 | 5210 | 5210 | 5210 | 5200 | 879 |
| 398 | 20231103 | 122400 | 2836797320 | 5210 | 5200 | 5210 | 5200 | 601 |
| 399 | 20231103 | 122300 | 2833667130 | 5200 | 5200 | 5200 | 5200 | 30 |
| 400 | 20231103 | 122200 | 2833511130 | 5200 | 5200 | 5200 | 5200 | 50 |
| 401 | 20231103 | 122100 | 2833251130 | 5200 | 5200 | 5210 | 5200 | 1707 |
| 402 | 20231103 | 122000 | 2824367170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 403 | 20231103 | 121900 | 2824367170 | 5210 | 5180 | 5210 | 5180 | 605 |
| 404 | 20231103 | 121800 | 2821219120 | 5180 | 5210 | 5210 | 5170 | 4664 |
| 405 | 20231103 | 121700 | 2796991610 | 5210 | 5210 | 5210 | 5210 | 100 |
| 406 | 20231103 | 121600 | 2796470610 | 5210 | 5210 | 5220 | 5210 | 359 |
| 407 | 20231103 | 121500 | 2794600210 | 5210 | 5210 | 5220 | 5210 | 4 |
| 408 | 20231103 | 121400 | 2794579360 | 5210 | 5220 | 5220 | 5210 | 12 |
| 409 | 20231103 | 121300 | 2794516830 | 5210 | 5210 | 5220 | 5210 | 558 |
| 410 | 20231103 | 121200 | 2791609630 | 5210 | 5220 | 5220 | 5200 | 1158 |
| 411 | 20231103 | 121100 | 2785579140 | 5210 | 5210 | 5210 | 5210 | 18 |
| 412 | 20231103 | 121000 | 2785485360 | 5210 | 5200 | 5210 | 5200 | 10259 |
| 413 | 20231103 | 120900 | 2732040180 | 5200 | 5200 | 5200 | 5200 | 443 |
| 414 | 20231103 | 120800 | 2729736580 | 5210 | 5210 | 5210 | 5210 | 200 |
| 415 | 20231103 | 120700 | 2728694580 | 5220 | 5220 | 5220 | 5220 | 53 |
| 416 | 20231103 | 120600 | 2728417920 | 5210 | 5210 | 5210 | 5210 | 261 |
| 417 | 20231103 | 120500 | 2727058110 | 5200 | 5200 | 5200 | 5200 | 678 |
| 418 | 20231103 | 120400 | 2723532510 | 5200 | 5200 | 5200 | 5200 | 606 |
| 419 | 20231103 | 120300 | 2720381310 | 5200 | 5200 | 5200 | 5200 | 100 |
| 420 | 20231103 | 120200 | 2719861310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 421 | 20231103 | 120100 | 2719861310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 422 | 20231103 | 120000 | 2719861310 | 5190 | 5190 | 5190 | 5190 | 1 |
| 423 | 20231103 | 115900 | 2719856120 | 5200 | 5210 | 5210 | 5200 | 135 |
| 424 | 20231103 | 115800 | 2719154010 | 5220 | 5200 | 5230 | 5200 | 7037 |
| 425 | 20231103 | 115700 | 2682513520 | 5190 | 5190 | 5190 | 5190 | 2099 |
| 426 | 20231103 | 115600 | 2671619710 | 5190 | 5190 | 5190 | 5190 | 1 |
| 427 | 20231103 | 115500 | 2671614520 | 5190 | 5200 | 5200 | 5190 | 312 |
| 428 | 20231103 | 115400 | 2669993240 | 5200 | 5190 | 5200 | 5190 | 8 |
| 429 | 20231103 | 115300 | 2669951710 | 5200 | 5190 | 5200 | 5190 | 52 |
| 430 | 20231103 | 115200 | 2669681330 | 5190 | 5200 | 5200 | 5190 | 14 |
| 431 | 20231103 | 115100 | 2669608660 | 5190 | 5190 | 5200 | 5190 | 378 |
| 432 | 20231103 | 115000 | 2667646830 | 5190 | 5200 | 5200 | 5190 | 261 |
| 433 | 20231103 | 114900 | 2666291940 | 5200 | 5200 | 5200 | 5200 | 1 |
| 434 | 20231103 | 114800 | 2666286740 | 5190 | 5200 | 5200 | 5190 | 32 |
| 435 | 20231103 | 114700 | 2666120360 | 5190 | 5200 | 5200 | 5190 | 102 |
| 436 | 20231103 | 114600 | 2665589970 | 5190 | 5190 | 5190 | 5190 | 899 |
| 437 | 20231103 | 114500 | 2660924160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 438 | 20231103 | 114400 | 2660924160 | 5190 | 5180 | 5190 | 5180 | 150 |
| 439 | 20231103 | 114300 | 2660146660 | 5180 | 5180 | 5180 | 5180 | 197 |
| 440 | 20231103 | 114200 | 2659126200 | 5180 | 5180 | 5180 | 5180 | 10 |
| 441 | 20231103 | 114100 | 2659074400 | 5170 | 5170 | 5170 | 5170 | 500 |
| 442 | 20231103 | 114000 | 2656489400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 443 | 20231103 | 113900 | 2656489400 | 5160 | 5170 | 5170 | 5160 | 572 |
| 444 | 20231103 | 113800 | 2653532180 | 5170 | 5180 | 5180 | 5170 | 317 |
| 445 | 20231103 | 113700 | 2651890130 | 5180 | 5180 | 5180 | 5170 | 498 |
| 446 | 20231103 | 113600 | 2649310580 | 5180 | 5190 | 5190 | 5180 | 28 |
| 447 | 20231103 | 113500 | 2649165360 | 5190 | 5190 | 5190 | 5190 | 10 |
| 448 | 20231103 | 113400 | 2649113460 | 5190 | 5190 | 5190 | 5190 | 22 |
| 449 | 20231103 | 113300 | 2648999280 | 5190 | 5190 | 5190 | 5190 | 205 |
| 450 | 20231103 | 113200 | 2647935330 | 5190 | 5190 | 5190 | 5190 | 10 |
| 451 | 20231103 | 113100 | 2647883430 | 5190 | 5190 | 5210 | 5190 | 166 |
| 452 | 20231103 | 113000 | 2647021830 | 5210 | 5190 | 5210 | 5190 | 2034 |
| 453 | 20231103 | 112900 | 2636432260 | 5190 | 5180 | 5190 | 5180 | 3 |
| 454 | 20231103 | 112800 | 2636416710 | 5200 | 5180 | 5200 | 5180 | 1078 |
| 455 | 20231103 | 112700 | 2630815960 | 5170 | 5180 | 5180 | 5170 | 101 |
| 456 | 20231103 | 112600 | 2630293690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 457 | 20231103 | 112500 | 2630293690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 458 | 20231103 | 112400 | 2630288500 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20231103 | 112300 | 2630288500 | 5190 | 5180 | 5190 | 5180 | 80 |
| 460 | 20231103 | 112200 | 2629874090 | 5200 | 5170 | 5200 | 5170 | 1098 |
| 461 | 20231103 | 112100 | 2624177650 | 5170 | 5190 | 5190 | 5170 | 753 |
| 462 | 20231103 | 112000 | 2620279520 | 5190 | 5190 | 5200 | 5190 | 1530 |
| 463 | 20231103 | 111900 | 2612338320 | 5190 | 5200 | 5200 | 5190 | 288 |
| 464 | 20231103 | 111800 | 2610840800 | 5190 | 5190 | 5190 | 5180 | 491 |
| 465 | 20231103 | 111700 | 2608293050 | 5190 | 5190 | 5190 | 5190 | 27 |
| 466 | 20231103 | 111600 | 2608152920 | 5190 | 5180 | 5190 | 5180 | 535 |
| 467 | 20231103 | 111500 | 2605376570 | 5180 | 5180 | 5180 | 5180 | 10 |
| 468 | 20231103 | 111400 | 2605324770 | 5180 | 5190 | 5190 | 5180 | 104 |
| 469 | 20231103 | 111300 | 2604785050 | 5180 | 5180 | 5180 | 5180 | 51 |
| 470 | 20231103 | 111200 | 2604520870 | 5180 | 5170 | 5180 | 5170 | 31 |
| 471 | 20231103 | 111100 | 2604360400 | 5180 | 5180 | 5180 | 5180 | 1103 |
| 472 | 20231103 | 111000 | 2598646860 | 5190 | 5190 | 5190 | 5190 | 237 |
| 473 | 20231103 | 110900 | 2597416830 | 5190 | 5200 | 5200 | 5190 | 2 |
| 474 | 20231103 | 110800 | 2597406440 | 5210 | 5180 | 5210 | 5180 | 1820 |
| 475 | 20231103 | 110700 | 2587947710 | 5180 | 5190 | 5190 | 5180 | 703 |
| 476 | 20231103 | 110600 | 2584300140 | 5190 | 5180 | 5190 | 5180 | 813 |
| 477 | 20231103 | 110500 | 2580087800 | 5180 | 5170 | 5180 | 5160 | 91 |
| 478 | 20231103 | 110400 | 2579617970 | 5180 | 5160 | 5180 | 5160 | 1425 |
| 479 | 20231103 | 110300 | 2572263150 | 5150 | 5150 | 5150 | 5150 | 235 |
| 480 | 20231103 | 110200 | 2571052900 | 5150 | 5160 | 5160 | 5150 | 213 |
| 481 | 20231103 | 110100 | 2569953920 | 5160 | 5160 | 5160 | 5160 | 1 |
| 482 | 20231103 | 110000 | 2569948760 | 5150 | 5150 | 5150 | 5140 | 1344 |
| 483 | 20231103 | 105900 | 2563032160 | 5140 | 5150 | 5150 | 5130 | 1004 |
| 484 | 20231103 | 105800 | 2557873360 | 5150 | 5160 | 5160 | 5150 | 408 |
| 485 | 20231103 | 105700 | 2555768290 | 5160 | 5150 | 5160 | 5150 | 32 |
| 486 | 20231103 | 105600 | 2555603480 | 5150 | 5150 | 5160 | 5150 | 1555 |
| 487 | 20231103 | 105500 | 2547588340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 488 | 20231103 | 105400 | 2547588340 | 5130 | 5130 | 5140 | 5130 | 1110 |
| 489 | 20231103 | 105300 | 2541891390 | 5140 | 5130 | 5140 | 5130 | 2683 |
| 490 | 20231103 | 105200 | 2528122400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 491 | 20231103 | 105100 | 2528122400 | 5130 | 5130 | 5130 | 5120 | 613 |
| 492 | 20231103 | 105000 | 2524978460 | 5130 | 5130 | 5130 | 5130 | 52 |
| 493 | 20231103 | 104900 | 2524711700 | 5130 | 5130 | 5130 | 5130 | 216 |
| 494 | 20231103 | 104800 | 2523603620 | 5130 | 5130 | 5130 | 5130 | 661 |
| 495 | 20231103 | 104700 | 2520212690 | 5130 | 5150 | 5150 | 5130 | 1247 |
| 496 | 20231103 | 104600 | 2513810220 | 5120 | 5110 | 5140 | 5110 | 3082 |
| 497 | 20231103 | 104500 | 2498017310 | 5110 | 5130 | 5130 | 5110 | 2039 |
| 498 | 20231103 | 104400 | 2487579670 | 5140 | 5140 | 5150 | 5130 | 1869 |
| 499 | 20231103 | 104300 | 2477973010 | 5130 | 5160 | 5160 | 5050 | 38587 |
| 500 | 20231103 | 104200 | 2280890430 | 5160 | 5170 | 5170 | 5160 | 700 |
| 501 | 20231103 | 104100 | 2277278210 | 5160 | 5170 | 5170 | 5160 | 608 |
| 502 | 20231103 | 104000 | 2274135350 | 5170 | 5180 | 5180 | 5170 | 379 |
| 503 | 20231103 | 103900 | 2272175860 | 5180 | 5190 | 5190 | 5180 | 21 |
| 504 | 20231103 | 103800 | 2272067070 | 5180 | 5180 | 5180 | 5180 | 111 |
| 505 | 20231103 | 103700 | 2271492090 | 5170 | 5180 | 5180 | 5170 | 392 |
| 506 | 20231103 | 103600 | 2269465150 | 5170 | 5170 | 5170 | 5170 | 6 |
| 507 | 20231103 | 103500 | 2269434130 | 5170 | 5180 | 5180 | 5170 | 256 |
| 508 | 20231103 | 103400 | 2268110500 | 5180 | 5180 | 5180 | 5180 | 705 |
| 509 | 20231103 | 103300 | 2264458600 | 5180 | 5170 | 5180 | 5170 | 593 |
| 510 | 20231103 | 103200 | 2261387060 | 5170 | 5170 | 5180 | 5170 | 412 |
| 511 | 20231103 | 103100 | 2259255600 | 5170 | 5170 | 5170 | 5170 | 106 |
| 512 | 20231103 | 103000 | 2258707580 | 5160 | 5160 | 5160 | 5160 | 615 |
| 513 | 20231103 | 102900 | 2255534180 | 5160 | 5170 | 5170 | 5160 | 3 |
| 514 | 20231103 | 102800 | 2255518680 | 5170 | 5160 | 5170 | 5160 | 281 |
| 515 | 20231103 | 102700 | 2254068710 | 5160 | 5150 | 5160 | 5150 | 186 |
| 516 | 20231103 | 102600 | 2253109500 | 5150 | 5150 | 5150 | 5150 | 480 |
| 517 | 20231103 | 102500 | 2250637500 | 5150 | 5150 | 5150 | 5140 | 1235 |
| 518 | 20231103 | 102400 | 2244283250 | 5150 | 5150 | 5150 | 5140 | 1431 |
| 519 | 20231103 | 102300 | 2236917060 | 5150 | 5160 | 5160 | 5150 | 3686 |
| 520 | 20231103 | 102200 | 2217928550 | 5160 | 5170 | 5170 | 5160 | 390 |
| 521 | 20231103 | 102100 | 2215914250 | 5170 | 5170 | 5170 | 5170 | 310 |
| 522 | 20231103 | 102000 | 2214311550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 523 | 20231103 | 101900 | 2214311550 | 5180 | 5180 | 5190 | 5180 | 305 |
| 524 | 20231103 | 101800 | 2212730650 | 5180 | 5170 | 5180 | 5170 | 1038 |
| 525 | 20231103 | 101700 | 2207361790 | 5160 | 5160 | 5160 | 5160 | 4120 |
| 526 | 20231103 | 101600 | 2186102590 | 5160 | 5160 | 5160 | 5160 | 88 |
| 527 | 20231103 | 101500 | 2185648510 | 5160 | 5180 | 5180 | 5160 | 1576 |
| 528 | 20231103 | 101400 | 2177491910 | 5180 | 5170 | 5180 | 5170 | 1806 |
| 529 | 20231103 | 101300 | 2168154390 | 5170 | 5180 | 5180 | 5170 | 2693 |
| 530 | 20231103 | 101200 | 2154228090 | 5180 | 5180 | 5180 | 5170 | 1097 |
| 531 | 20231103 | 101100 | 2148549770 | 5180 | 5180 | 5190 | 5180 | 114 |
| 532 | 20231103 | 101000 | 2147959240 | 5190 | 5180 | 5190 | 5180 | 609 |
| 533 | 20231103 | 100900 | 2144804580 | 5170 | 5180 | 5180 | 5160 | 1110 |
| 534 | 20231103 | 100800 | 2139064530 | 5180 | 5180 | 5180 | 5170 | 768 |
| 535 | 20231103 | 100700 | 2135086300 | 5180 | 5190 | 5190 | 5180 | 542 |
| 536 | 20231103 | 100600 | 2132274890 | 5180 | 5220 | 5220 | 5180 | 3145 |
| 537 | 20231103 | 100500 | 2115934830 | 5220 | 5210 | 5220 | 5210 | 1302 |
| 538 | 20231103 | 100400 | 2109140710 | 5200 | 5190 | 5200 | 5190 | 352 |
| 539 | 20231103 | 100300 | 2107311440 | 5190 | 5190 | 5190 | 5190 | 85 |
| 540 | 20231103 | 100200 | 2106870290 | 5190 | 5190 | 5190 | 5190 | 168 |
| 541 | 20231103 | 100100 | 2105998370 | 5190 | 5180 | 5190 | 5170 | 615 |
| 542 | 20231103 | 100000 | 2102812370 | 5190 | 5190 | 5190 | 5180 | 254 |
| 543 | 20231103 | 095900 | 2101494120 | 5210 | 5170 | 5220 | 5160 | 4697 |
| 544 | 20231103 | 095800 | 2077067600 | 5150 | 5180 | 5190 | 5150 | 3037 |
| 545 | 20231103 | 095700 | 2061372420 | 5180 | 5180 | 5180 | 5180 | 688 |
| 546 | 20231103 | 095600 | 2057808580 | 5180 | 5180 | 5180 | 5180 | 949 |
| 547 | 20231103 | 095500 | 2052892760 | 5190 | 5190 | 5190 | 5180 | 740 |
| 548 | 20231103 | 095400 | 2049056800 | 5180 | 5190 | 5190 | 5180 | 1488 |
| 549 | 20231103 | 095300 | 2041335590 | 5190 | 5190 | 5200 | 5190 | 736 |
| 550 | 20231103 | 095200 | 2037514440 | 5190 | 5210 | 5210 | 5190 | 1355 |
| 551 | 20231103 | 095100 | 2030459140 | 5210 | 5210 | 5210 | 5200 | 2034 |
| 552 | 20231103 | 095000 | 2019862530 | 5220 | 5210 | 5220 | 5210 | 701 |
| 553 | 20231103 | 094900 | 2016206300 | 5210 | 5230 | 5230 | 5210 | 4467 |
| 554 | 20231103 | 094800 | 1992867370 | 5230 | 5250 | 5250 | 5230 | 3674 |
| 555 | 20231103 | 094700 | 1973614130 | 5240 | 5250 | 5280 | 5230 | 7469 |
| 556 | 20231103 | 094600 | 1934412870 | 5250 | 5250 | 5290 | 5250 | 10115 |
| 557 | 20231103 | 094500 | 1881071670 | 5250 | 5180 | 5260 | 5170 | 19741 |
| 558 | 20231103 | 094400 | 1778001660 | 5170 | 5170 | 5170 | 5170 | 338 |
| 559 | 20231103 | 094300 | 1776254200 | 5180 | 5170 | 5180 | 5160 | 501 |
| 560 | 20231103 | 094200 | 1773665620 | 5170 | 5160 | 5170 | 5160 | 805 |
| 561 | 20231103 | 094100 | 1769509820 | 5160 | 5170 | 5180 | 5160 | 2216 |
| 562 | 20231103 | 094000 | 1758046700 | 5170 | 5170 | 5180 | 5160 | 1569 |
| 563 | 20231103 | 093900 | 1749934000 | 5170 | 5190 | 5190 | 5170 | 2280 |
| 564 | 20231103 | 093800 | 1738122540 | 5190 | 5190 | 5190 | 5180 | 615 |
| 565 | 20231103 | 093700 | 1734930700 | 5190 | 5200 | 5200 | 5180 | 3143 |
| 566 | 20231103 | 093600 | 1718598260 | 5210 | 5200 | 5210 | 5200 | 1703 |
| 567 | 20231103 | 093500 | 1709726800 | 5210 | 5190 | 5210 | 5190 | 4674 |
| 568 | 20231103 | 093400 | 1685401880 | 5190 | 5170 | 5200 | 5170 | 1760 |
| 569 | 20231103 | 093300 | 1676282110 | 5170 | 5170 | 5170 | 5170 | 1130 |
| 570 | 20231103 | 093200 | 1670440010 | 5170 | 5140 | 5170 | 5140 | 3878 |
| 571 | 20231103 | 093100 | 1650425960 | 5160 | 5160 | 5160 | 5140 | 4426 |
| 572 | 20231103 | 093000 | 1627653680 | 5150 | 5160 | 5160 | 5150 | 345 |
| 573 | 20231103 | 092900 | 1625875070 | 5160 | 5180 | 5180 | 5160 | 263 |
| 574 | 20231103 | 092800 | 1624513460 | 5180 | 5150 | 5180 | 5150 | 1025 |
| 575 | 20231103 | 092700 | 1619215160 | 5150 | 5170 | 5170 | 5150 | 1715 |
| 576 | 20231103 | 092600 | 1610379560 | 5170 | 5150 | 5170 | 5150 | 2195 |
| 577 | 20231103 | 092500 | 1599066750 | 5160 | 5170 | 5170 | 5140 | 4720 |
| 578 | 20231103 | 092400 | 1574736160 | 5170 | 5190 | 5190 | 5170 | 1879 |
| 579 | 20231103 | 092300 | 1565005350 | 5180 | 5190 | 5190 | 5170 | 4017 |
| 580 | 20231103 | 092200 | 1544192740 | 5200 | 5190 | 5200 | 5180 | 1062 |
| 581 | 20231103 | 092100 | 1538681810 | 5190 | 5200 | 5200 | 5190 | 1789 |
| 582 | 20231103 | 092000 | 1529393490 | 5200 | 5180 | 5200 | 5170 | 1513 |
| 583 | 20231103 | 091900 | 1521544010 | 5180 | 5200 | 5220 | 5180 | 6557 |
| 584 | 20231103 | 091800 | 1487514680 | 5200 | 5240 | 5240 | 5200 | 3263 |
| 585 | 20231103 | 091700 | 1470504870 | 5240 | 5200 | 5240 | 5190 | 3340 |
| 586 | 20231103 | 091600 | 1453092290 | 5200 | 5210 | 5210 | 5200 | 2778 |
| 587 | 20231103 | 091500 | 1438632200 | 5210 | 5210 | 5230 | 5200 | 2030 |
| 588 | 20231103 | 091400 | 1428039150 | 5220 | 5230 | 5230 | 5210 | 2940 |
| 589 | 20231103 | 091300 | 1412684770 | 5230 | 5250 | 5250 | 5220 | 4197 |
| 590 | 20231103 | 091200 | 1390736060 | 5240 | 5270 | 5280 | 5240 | 11903 |
| 591 | 20231103 | 091100 | 1328044180 | 5270 | 5270 | 5280 | 5260 | 6682 |
| 592 | 20231103 | 091000 | 1292827210 | 5280 | 5250 | 5280 | 5240 | 2461 |
| 593 | 20231103 | 090900 | 1279875400 | 5250 | 5210 | 5270 | 5210 | 5505 |
| 594 | 20231103 | 090800 | 1251032660 | 5210 | 5260 | 5260 | 5200 | 6598 |
| 595 | 20231103 | 090700 | 1216572810 | 5260 | 5260 | 5290 | 5240 | 26520 |
| 596 | 20231103 | 090600 | 1076629610 | 5250 | 5180 | 5270 | 5160 | 24793 |
| 597 | 20231103 | 090500 | 946629910 | 5160 | 5170 | 5180 | 5140 | 12018 |
| 598 | 20231103 | 090400 | 884633470 | 5160 | 5250 | 5250 | 5150 | 14872 |
| 599 | 20231103 | 090300 | 807340470 | 5250 | 5210 | 5260 | 5210 | 7797 |
| 600 | 20231103 | 090200 | 766518400 | 5210 | 5250 | 5260 | 5210 | 19447 |
| 601 | 20231103 | 090100 | 664686270 | 5250 | 5320 | 5320 | 5210 | 26300 |
| 602 | 20231103 | 090000 | 526060980 | 5300 | 5360 | 5370 | 5270 | 95764 |