30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 3 | 20241115 | 185900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241115 | 185800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241115 | 185700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241115 | 185600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241115 | 185500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241115 | 185400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241115 | 185300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241115 | 185200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241115 | 185100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241115 | 185000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241115 | 184900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241115 | 184800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241115 | 184700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241115 | 184600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241115 | 184500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241115 | 184400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241115 | 184300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241115 | 184200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241115 | 184100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241115 | 184000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241115 | 183900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241115 | 183800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241115 | 183700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241115 | 183600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241115 | 183500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241115 | 183400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241115 | 183300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241115 | 183200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241115 | 183100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241115 | 183000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 33 | 20241115 | 182900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241115 | 182800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241115 | 182700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241115 | 182600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241115 | 182500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241115 | 182400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241115 | 182300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241115 | 182200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241115 | 182100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241115 | 182000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241115 | 181900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241115 | 181800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241115 | 181700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241115 | 181600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241115 | 181500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241115 | 181400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241115 | 181300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241115 | 181200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241115 | 181100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241115 | 181000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241115 | 180900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241115 | 180800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241115 | 180700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241115 | 180600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241115 | 180500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241115 | 180400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241115 | 180300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241115 | 180200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241115 | 180100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241115 | 180000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 63 | 20241115 | 175900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241115 | 175800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241115 | 175700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241115 | 175600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241115 | 175500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241115 | 175400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241115 | 175300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241115 | 175200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241115 | 175100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241115 | 175000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241115 | 174900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241115 | 174800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241115 | 174700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241115 | 174600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241115 | 174500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241115 | 174400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241115 | 174300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241115 | 174200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241115 | 174100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241115 | 174000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241115 | 173900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241115 | 173800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241115 | 173700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241115 | 173600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241115 | 173500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241115 | 173400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241115 | 173300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241115 | 173200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241115 | 173100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241115 | 173000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 93 | 20241115 | 172900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241115 | 172800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241115 | 172700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241115 | 172600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241115 | 172500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241115 | 172400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241115 | 172300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241115 | 172200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241115 | 172100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241115 | 172000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241115 | 171900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241115 | 171800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241115 | 171700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241115 | 171600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241115 | 171500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241115 | 171400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241115 | 171300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241115 | 171200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241115 | 171100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241115 | 171000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241115 | 170900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241115 | 170800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241115 | 170700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241115 | 170600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241115 | 170500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241115 | 170400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241115 | 170300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241115 | 170200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241115 | 170100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241115 | 170000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 123 | 20241115 | 165900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241115 | 165800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241115 | 165700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241115 | 165600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241115 | 165500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241115 | 165400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241115 | 165300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241115 | 165200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241115 | 165100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241115 | 165000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241115 | 164900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241115 | 164800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241115 | 164700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241115 | 164600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241115 | 164500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241115 | 164400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241115 | 164300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241115 | 164200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241115 | 164100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241115 | 164000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241115 | 163900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241115 | 163800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241115 | 163700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241115 | 163600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241115 | 163500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241115 | 163400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241115 | 163300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241115 | 163200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241115 | 163100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241115 | 163000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 153 | 20241115 | 162900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241115 | 162800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241115 | 162700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241115 | 162600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241115 | 162500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241115 | 162400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241115 | 162300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241115 | 162200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241115 | 162100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241115 | 162000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241115 | 161900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241115 | 161800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241115 | 161700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241115 | 161600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241115 | 161500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241115 | 161400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241115 | 161300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241115 | 161200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241115 | 161100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241115 | 161000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241115 | 160900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241115 | 160800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241115 | 160700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241115 | 160600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241115 | 160500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241115 | 160400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241115 | 160300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241115 | 160200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241115 | 160100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241115 | 160000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 11062 |
| 183 | 20241115 | 155900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241115 | 155800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241115 | 155700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241115 | 155600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241115 | 155500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241115 | 155400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241115 | 155300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241115 | 155200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241115 | 155100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241115 | 155000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241115 | 154900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241115 | 154800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241115 | 154700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241115 | 154600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241115 | 154500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241115 | 154400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241115 | 154300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241115 | 154200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241115 | 154100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241115 | 154000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241115 | 153900 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241115 | 153800 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241115 | 153700 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241115 | 153600 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241115 | 153500 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241115 | 153400 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241115 | 153300 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241115 | 153200 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241115 | 153100 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241115 | 153000 | 2537606160 | 5500 | 5500 | 5500 | 5500 | 22124 |
| 213 | 20241115 | 152900 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241115 | 152800 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241115 | 152700 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241115 | 152600 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241115 | 152500 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241115 | 152400 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241115 | 152300 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241115 | 152200 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241115 | 152100 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20241115 | 152000 | 2476765160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20241115 | 151900 | 2476765160 | 5520 | 5520 | 5520 | 5510 | 825 |
| 224 | 20241115 | 151800 | 2472215970 | 5520 | 5510 | 5520 | 5470 | 2572 |
| 225 | 20241115 | 151700 | 2458083400 | 5510 | 5510 | 5510 | 5500 | 594 |
| 226 | 20241115 | 151600 | 2454814460 | 5520 | 5550 | 5550 | 5520 | 2148 |
| 227 | 20241115 | 151500 | 2442936770 | 5550 | 5540 | 5550 | 5540 | 856 |
| 228 | 20241115 | 151400 | 2438194150 | 5540 | 5560 | 5560 | 5540 | 7322 |
| 229 | 20241115 | 151300 | 2397567960 | 5560 | 5550 | 5560 | 5540 | 1463 |
| 230 | 20241115 | 151200 | 2389447090 | 5550 | 5540 | 5550 | 5540 | 301 |
| 231 | 20241115 | 151100 | 2387778170 | 5550 | 5540 | 5550 | 5540 | 797 |
| 232 | 20241115 | 151000 | 2383355810 | 5530 | 5520 | 5540 | 5520 | 213 |
| 233 | 20241115 | 150900 | 2382179340 | 5520 | 5530 | 5550 | 5520 | 557 |
| 234 | 20241115 | 150800 | 2379097120 | 5530 | 5550 | 5550 | 5530 | 1920 |
| 235 | 20241115 | 150700 | 2368460350 | 5540 | 5540 | 5550 | 5540 | 423 |
| 236 | 20241115 | 150600 | 2366115380 | 5540 | 5540 | 5550 | 5540 | 858 |
| 237 | 20241115 | 150500 | 2361356720 | 5540 | 5540 | 5550 | 5540 | 347 |
| 238 | 20241115 | 150400 | 2359432430 | 5550 | 5540 | 5550 | 5530 | 2541 |
| 239 | 20241115 | 150300 | 2345357170 | 5540 | 5550 | 5550 | 5540 | 858 |
| 240 | 20241115 | 150200 | 2340599970 | 5540 | 5520 | 5540 | 5520 | 1832 |
| 241 | 20241115 | 150100 | 2330456310 | 5530 | 5500 | 5530 | 5500 | 1398 |
| 242 | 20241115 | 150000 | 2322732670 | 5530 | 5490 | 5530 | 5490 | 848 |
| 243 | 20241115 | 145900 | 2318057020 | 5490 | 5500 | 5510 | 5490 | 680 |
| 244 | 20241115 | 145800 | 2314313580 | 5510 | 5510 | 5510 | 5490 | 437 |
| 245 | 20241115 | 145700 | 2311911810 | 5500 | 5490 | 5510 | 5480 | 523 |
| 246 | 20241115 | 145600 | 2309037740 | 5490 | 5490 | 5510 | 5490 | 221 |
| 247 | 20241115 | 145500 | 2307824380 | 5490 | 5490 | 5530 | 5490 | 990 |
| 248 | 20241115 | 145400 | 2302376040 | 5490 | 5520 | 5520 | 5490 | 896 |
| 249 | 20241115 | 145300 | 2297452690 | 5500 | 5500 | 5520 | 5490 | 806 |
| 250 | 20241115 | 145200 | 2293022100 | 5500 | 5510 | 5520 | 5500 | 1188 |
| 251 | 20241115 | 145100 | 2286482970 | 5520 | 5500 | 5520 | 5490 | 1628 |
| 252 | 20241115 | 145000 | 2277528050 | 5500 | 5510 | 5530 | 5500 | 674 |
| 253 | 20241115 | 144900 | 2273819070 | 5510 | 5500 | 5530 | 5500 | 1161 |
| 254 | 20241115 | 144800 | 2267425450 | 5500 | 5520 | 5540 | 5490 | 3880 |
| 255 | 20241115 | 144700 | 2246040000 | 5520 | 5500 | 5530 | 5490 | 1335 |
| 256 | 20241115 | 144600 | 2238685320 | 5490 | 5490 | 5530 | 5490 | 2305 |
| 257 | 20241115 | 144500 | 2225967200 | 5490 | 5480 | 5530 | 5480 | 1684 |
| 258 | 20241115 | 144400 | 2216688340 | 5500 | 5500 | 5530 | 5480 | 1282 |
| 259 | 20241115 | 144300 | 2209635130 | 5500 | 5520 | 5530 | 5500 | 764 |
| 260 | 20241115 | 144200 | 2205424020 | 5520 | 5520 | 5550 | 5510 | 1207 |
| 261 | 20241115 | 144100 | 2198762240 | 5520 | 5530 | 5560 | 5520 | 1752 |
| 262 | 20241115 | 144000 | 2189067900 | 5530 | 5530 | 5560 | 5530 | 1070 |
| 263 | 20241115 | 143900 | 2183141680 | 5550 | 5530 | 5550 | 5510 | 1709 |
| 264 | 20241115 | 143800 | 2173698690 | 5520 | 5530 | 5560 | 5520 | 1155 |
| 265 | 20241115 | 143700 | 2167303640 | 5530 | 5540 | 5550 | 5530 | 2340 |
| 266 | 20241115 | 143600 | 2154361520 | 5560 | 5550 | 5560 | 5530 | 1383 |
| 267 | 20241115 | 143500 | 2146696490 | 5540 | 5550 | 5560 | 5530 | 2717 |
| 268 | 20241115 | 143400 | 2131615830 | 5540 | 5540 | 5550 | 5540 | 1998 |
| 269 | 20241115 | 143300 | 2120546880 | 5530 | 5530 | 5540 | 5530 | 660 |
| 270 | 20241115 | 143200 | 2116892260 | 5540 | 5530 | 5540 | 5530 | 12 |
| 271 | 20241115 | 143100 | 2116825870 | 5530 | 5530 | 5540 | 5520 | 1309 |
| 272 | 20241115 | 143000 | 2109585950 | 5540 | 5540 | 5540 | 5520 | 516 |
| 273 | 20241115 | 142900 | 2106729260 | 5540 | 5540 | 5540 | 5530 | 601 |
| 274 | 20241115 | 142800 | 2103402760 | 5530 | 5530 | 5540 | 5530 | 308 |
| 275 | 20241115 | 142700 | 2101699460 | 5530 | 5530 | 5540 | 5520 | 960 |
| 276 | 20241115 | 142600 | 2096392330 | 5540 | 5520 | 5540 | 5520 | 188 |
| 277 | 20241115 | 142500 | 2095354360 | 5520 | 5540 | 5540 | 5520 | 440 |
| 278 | 20241115 | 142400 | 2092922640 | 5520 | 5520 | 5540 | 5520 | 682 |
| 279 | 20241115 | 142300 | 2089149710 | 5540 | 5520 | 5540 | 5520 | 590 |
| 280 | 20241115 | 142200 | 2085886610 | 5540 | 5550 | 5550 | 5520 | 658 |
| 281 | 20241115 | 142100 | 2082248950 | 5540 | 5540 | 5550 | 5530 | 297 |
| 282 | 20241115 | 142000 | 2080604780 | 5540 | 5530 | 5550 | 5510 | 1425 |
| 283 | 20241115 | 141900 | 2072725360 | 5560 | 5550 | 5560 | 5540 | 800 |
| 284 | 20241115 | 141800 | 2068287470 | 5540 | 5550 | 5560 | 5540 | 449 |
| 285 | 20241115 | 141700 | 2065793100 | 5550 | 5540 | 5560 | 5540 | 885 |
| 286 | 20241115 | 141600 | 2060883010 | 5560 | 5560 | 5560 | 5540 | 56 |
| 287 | 20241115 | 141500 | 2060572220 | 5560 | 5540 | 5560 | 5540 | 235 |
| 288 | 20241115 | 141400 | 2059270260 | 5540 | 5550 | 5560 | 5540 | 1994 |
| 289 | 20241115 | 141300 | 2048198910 | 5560 | 5550 | 5560 | 5550 | 154 |
| 290 | 20241115 | 141200 | 2047344100 | 5560 | 5560 | 5560 | 5550 | 494 |
| 291 | 20241115 | 141100 | 2044599150 | 5560 | 5560 | 5560 | 5550 | 540 |
| 292 | 20241115 | 141000 | 2041598430 | 5550 | 5540 | 5560 | 5540 | 597 |
| 293 | 20241115 | 140900 | 2038284140 | 5550 | 5550 | 5560 | 5530 | 3142 |
| 294 | 20241115 | 140800 | 2020856330 | 5550 | 5550 | 5550 | 5540 | 589 |
| 295 | 20241115 | 140700 | 2017589140 | 5550 | 5540 | 5550 | 5540 | 1275 |
| 296 | 20241115 | 140600 | 2010523080 | 5550 | 5550 | 5550 | 5540 | 370 |
| 297 | 20241115 | 140500 | 2008471360 | 5540 | 5550 | 5550 | 5540 | 928 |
| 298 | 20241115 | 140400 | 2003326290 | 5550 | 5540 | 5550 | 5540 | 850 |
| 299 | 20241115 | 140300 | 1998608910 | 5540 | 5540 | 5550 | 5530 | 467 |
| 300 | 20241115 | 140200 | 1996021680 | 5540 | 5530 | 5540 | 5530 | 1202 |
| 301 | 20241115 | 140100 | 1989362960 | 5540 | 5540 | 5540 | 5530 | 334 |
| 302 | 20241115 | 140000 | 1987515830 | 5530 | 5530 | 5540 | 5530 | 121 |
| 303 | 20241115 | 135900 | 1986845680 | 5540 | 5530 | 5540 | 5530 | 304 |
| 304 | 20241115 | 135800 | 1985162310 | 5530 | 5530 | 5530 | 5520 | 1442 |
| 305 | 20241115 | 135700 | 1977188220 | 5520 | 5520 | 5530 | 5520 | 406 |
| 306 | 20241115 | 135600 | 1974943080 | 5520 | 5520 | 5530 | 5520 | 234 |
| 307 | 20241115 | 135500 | 1973650420 | 5530 | 5520 | 5530 | 5520 | 134 |
| 308 | 20241115 | 135400 | 1972909530 | 5530 | 5530 | 5530 | 5510 | 315 |
| 309 | 20241115 | 135300 | 1971168480 | 5520 | 5510 | 5520 | 5510 | 529 |
| 310 | 20241115 | 135200 | 1968249070 | 5500 | 5510 | 5510 | 5500 | 163 |
| 311 | 20241115 | 135100 | 1967351230 | 5510 | 5510 | 5520 | 5510 | 1110 |
| 312 | 20241115 | 135000 | 1961233890 | 5500 | 5500 | 5510 | 5500 | 17 |
| 313 | 20241115 | 134900 | 1961140330 | 5500 | 5500 | 5510 | 5500 | 78 |
| 314 | 20241115 | 134800 | 1960711320 | 5500 | 5500 | 5510 | 5500 | 443 |
| 315 | 20241115 | 134700 | 1958270530 | 5490 | 5490 | 5500 | 5490 | 531 |
| 316 | 20241115 | 134600 | 1955350610 | 5490 | 5500 | 5500 | 5490 | 41 |
| 317 | 20241115 | 134500 | 1955125220 | 5500 | 5500 | 5500 | 5490 | 193 |
| 318 | 20241115 | 134400 | 1954063920 | 5490 | 5500 | 5510 | 5490 | 47 |
| 319 | 20241115 | 134300 | 1953805500 | 5510 | 5500 | 5510 | 5500 | 257 |
| 320 | 20241115 | 134200 | 1952391940 | 5500 | 5490 | 5500 | 5490 | 23 |
| 321 | 20241115 | 134100 | 1952265660 | 5510 | 5490 | 5510 | 5490 | 213 |
| 322 | 20241115 | 134000 | 1951092250 | 5500 | 5490 | 5500 | 5490 | 25 |
| 323 | 20241115 | 133900 | 1950954900 | 5490 | 5500 | 5510 | 5490 | 67 |
| 324 | 20241115 | 133800 | 1950586860 | 5500 | 5490 | 5500 | 5490 | 261 |
| 325 | 20241115 | 133700 | 1949151580 | 5490 | 5490 | 5500 | 5490 | 120 |
| 326 | 20241115 | 133600 | 1948491780 | 5490 | 5490 | 5490 | 5490 | 275 |
| 327 | 20241115 | 133500 | 1946982030 | 5490 | 5490 | 5500 | 5480 | 234 |
| 328 | 20241115 | 133400 | 1945697130 | 5490 | 5480 | 5490 | 5480 | 13 |
| 329 | 20241115 | 133300 | 1945625880 | 5480 | 5480 | 5480 | 5480 | 119 |
| 330 | 20241115 | 133200 | 1944973760 | 5480 | 5470 | 5490 | 5470 | 68 |
| 331 | 20241115 | 133100 | 1944601600 | 5470 | 5470 | 5480 | 5470 | 1287 |
| 332 | 20241115 | 133000 | 1937557660 | 5480 | 5480 | 5480 | 5470 | 15 |
| 333 | 20241115 | 132900 | 1937475520 | 5490 | 5490 | 5490 | 5480 | 210 |
| 334 | 20241115 | 132800 | 1936324640 | 5490 | 5480 | 5500 | 5470 | 275 |
| 335 | 20241115 | 132700 | 1934814290 | 5500 | 5500 | 5500 | 5480 | 521 |
| 336 | 20241115 | 132600 | 1931958810 | 5500 | 5490 | 5500 | 5480 | 50 |
| 337 | 20241115 | 132500 | 1931684360 | 5490 | 5500 | 5510 | 5490 | 1357 |
| 338 | 20241115 | 132400 | 1924224190 | 5500 | 5510 | 5510 | 5500 | 104 |
| 339 | 20241115 | 132300 | 1923651430 | 5510 | 5500 | 5520 | 5500 | 892 |
| 340 | 20241115 | 132200 | 1918736270 | 5510 | 5510 | 5510 | 5510 | 14 |
| 341 | 20241115 | 132100 | 1918659130 | 5520 | 5490 | 5520 | 5490 | 588 |
| 342 | 20241115 | 132000 | 1915422690 | 5520 | 5520 | 5520 | 5500 | 1173 |
| 343 | 20241115 | 131900 | 1908963730 | 5500 | 5500 | 5510 | 5500 | 356 |
| 344 | 20241115 | 131800 | 1907004710 | 5500 | 5510 | 5510 | 5500 | 8 |
| 345 | 20241115 | 131700 | 1906960700 | 5520 | 5530 | 5530 | 5490 | 119 |
| 346 | 20241115 | 131600 | 1906304070 | 5530 | 5510 | 5530 | 5490 | 2509 |
| 347 | 20241115 | 131500 | 1892502860 | 5530 | 5530 | 5530 | 5510 | 412 |
| 348 | 20241115 | 131400 | 1890232660 | 5510 | 5510 | 5530 | 5510 | 346 |
| 349 | 20241115 | 131300 | 1888326110 | 5540 | 5530 | 5540 | 5510 | 1833 |
| 350 | 20241115 | 131200 | 1878189700 | 5530 | 5520 | 5530 | 5510 | 37 |
| 351 | 20241115 | 131100 | 1877985340 | 5510 | 5510 | 5530 | 5510 | 2156 |
| 352 | 20241115 | 131000 | 1866104960 | 5530 | 5520 | 5530 | 5510 | 218 |
| 353 | 20241115 | 130900 | 1864900520 | 5520 | 5520 | 5530 | 5520 | 1339 |
| 354 | 20241115 | 130800 | 1857509220 | 5520 | 5500 | 5520 | 5500 | 404 |
| 355 | 20241115 | 130700 | 1855280780 | 5500 | 5520 | 5520 | 5500 | 295 |
| 356 | 20241115 | 130600 | 1853654010 | 5520 | 5520 | 5520 | 5500 | 127 |
| 357 | 20241115 | 130500 | 1852954210 | 5520 | 5510 | 5520 | 5500 | 131 |
| 358 | 20241115 | 130400 | 1852231520 | 5510 | 5520 | 5530 | 5500 | 1932 |
| 359 | 20241115 | 130300 | 1841592310 | 5530 | 5510 | 5530 | 5510 | 26 |
| 360 | 20241115 | 130200 | 1841448830 | 5530 | 5530 | 5530 | 5510 | 1131 |
| 361 | 20241115 | 130100 | 1835206110 | 5530 | 5530 | 5530 | 5530 | 294 |
| 362 | 20241115 | 130000 | 1833580290 | 5520 | 5520 | 5530 | 5520 | 55 |
| 363 | 20241115 | 125900 | 1833276680 | 5530 | 5530 | 5530 | 5520 | 1006 |
| 364 | 20241115 | 125800 | 1827722280 | 5530 | 5520 | 5530 | 5510 | 1268 |
| 365 | 20241115 | 125700 | 1820723030 | 5520 | 5510 | 5520 | 5510 | 507 |
| 366 | 20241115 | 125600 | 1817926960 | 5510 | 5510 | 5520 | 5500 | 689 |
| 367 | 20241115 | 125500 | 1814130770 | 5510 | 5510 | 5520 | 5510 | 394 |
| 368 | 20241115 | 125400 | 1811959810 | 5520 | 5520 | 5520 | 5520 | 198 |
| 369 | 20241115 | 125300 | 1810866850 | 5530 | 5510 | 5530 | 5500 | 3744 |
| 370 | 20241115 | 125200 | 1790228680 | 5510 | 5500 | 5510 | 5500 | 1426 |
| 371 | 20241115 | 125100 | 1782382650 | 5500 | 5500 | 5500 | 5490 | 56 |
| 372 | 20241115 | 125000 | 1782075180 | 5500 | 5490 | 5510 | 5490 | 529 |
| 373 | 20241115 | 124900 | 1779165820 | 5510 | 5510 | 5510 | 5480 | 191 |
| 374 | 20241115 | 124800 | 1778114070 | 5510 | 5510 | 5510 | 5480 | 616 |
| 375 | 20241115 | 124700 | 1774723150 | 5510 | 5490 | 5510 | 5470 | 454 |
| 376 | 20241115 | 124600 | 1772231930 | 5480 | 5510 | 5510 | 5480 | 233 |
| 377 | 20241115 | 124500 | 1770953470 | 5510 | 5500 | 5510 | 5500 | 136 |
| 378 | 20241115 | 124400 | 1770205400 | 5480 | 5490 | 5490 | 5480 | 713 |
| 379 | 20241115 | 124300 | 1766296080 | 5490 | 5520 | 5520 | 5490 | 915 |
| 380 | 20241115 | 124200 | 1761262730 | 5510 | 5520 | 5530 | 5510 | 787 |
| 381 | 20241115 | 124100 | 1756919580 | 5520 | 5540 | 5550 | 5520 | 876 |
| 382 | 20241115 | 124000 | 1752067180 | 5540 | 5540 | 5550 | 5540 | 670 |
| 383 | 20241115 | 123900 | 1748354800 | 5550 | 5530 | 5550 | 5520 | 2409 |
| 384 | 20241115 | 123800 | 1735022740 | 5530 | 5530 | 5530 | 5520 | 4235 |
| 385 | 20241115 | 123700 | 1711603300 | 5530 | 5520 | 5530 | 5510 | 1819 |
| 386 | 20241115 | 123600 | 1701560880 | 5520 | 5500 | 5520 | 5500 | 4880 |
| 387 | 20241115 | 123500 | 1674701710 | 5500 | 5490 | 5500 | 5490 | 291 |
| 388 | 20241115 | 123400 | 1673101350 | 5490 | 5490 | 5500 | 5480 | 5699 |
| 389 | 20241115 | 123300 | 1641802580 | 5490 | 5490 | 5490 | 5490 | 3370 |
| 390 | 20241115 | 123200 | 1623301280 | 5490 | 5490 | 5490 | 5480 | 1016 |
| 391 | 20241115 | 123100 | 1617723770 | 5480 | 5480 | 5480 | 5480 | 1752 |
| 392 | 20241115 | 123000 | 1608122810 | 5470 | 5450 | 5470 | 5450 | 703 |
| 393 | 20241115 | 122900 | 1604278340 | 5460 | 5450 | 5460 | 5450 | 18 |
| 394 | 20241115 | 122800 | 1604180140 | 5450 | 5450 | 5470 | 5450 | 127 |
| 395 | 20241115 | 122700 | 1603486780 | 5460 | 5470 | 5480 | 5460 | 5372 |
| 396 | 20241115 | 122600 | 1574105120 | 5470 | 5470 | 5480 | 5470 | 153 |
| 397 | 20241115 | 122500 | 1573268070 | 5470 | 5470 | 5470 | 5450 | 2942 |
| 398 | 20241115 | 122400 | 1557191270 | 5460 | 5450 | 5470 | 5450 | 2860 |
| 399 | 20241115 | 122300 | 1541576380 | 5450 | 5450 | 5450 | 5450 | 381 |
| 400 | 20241115 | 122200 | 1539499930 | 5450 | 5450 | 5450 | 5450 | 8 |
| 401 | 20241115 | 122100 | 1539456330 | 5460 | 5450 | 5460 | 5450 | 486 |
| 402 | 20241115 | 122000 | 1536805760 | 5460 | 5450 | 5460 | 5450 | 1546 |
| 403 | 20241115 | 121900 | 1528380050 | 5450 | 5450 | 5450 | 5440 | 38 |
| 404 | 20241115 | 121800 | 1528173010 | 5450 | 5440 | 5450 | 5440 | 783 |
| 405 | 20241115 | 121700 | 1523908920 | 5450 | 5440 | 5450 | 5440 | 338 |
| 406 | 20241115 | 121600 | 1522068890 | 5440 | 5450 | 5450 | 5440 | 321 |
| 407 | 20241115 | 121500 | 1520319580 | 5440 | 5450 | 5450 | 5440 | 414 |
| 408 | 20241115 | 121400 | 1518063420 | 5450 | 5440 | 5450 | 5440 | 50 |
| 409 | 20241115 | 121300 | 1517791340 | 5440 | 5430 | 5450 | 5430 | 6746 |
| 410 | 20241115 | 121200 | 1481074100 | 5440 | 5430 | 5440 | 5430 | 393 |
| 411 | 20241115 | 121100 | 1478936240 | 5430 | 5430 | 5430 | 5430 | 21 |
| 412 | 20241115 | 121000 | 1478822210 | 5440 | 5430 | 5440 | 5430 | 578 |
| 413 | 20241115 | 120900 | 1475679970 | 5440 | 5430 | 5440 | 5430 | 494 |
| 414 | 20241115 | 120800 | 1472992800 | 5430 | 5430 | 5440 | 5430 | 115 |
| 415 | 20241115 | 120700 | 1472367350 | 5430 | 5430 | 5430 | 5430 | 105 |
| 416 | 20241115 | 120600 | 1471797200 | 5430 | 5430 | 5430 | 5420 | 216 |
| 417 | 20241115 | 120500 | 1470624540 | 5430 | 5420 | 5430 | 5420 | 205 |
| 418 | 20241115 | 120400 | 1469512590 | 5420 | 5420 | 5430 | 5410 | 3106 |
| 419 | 20241115 | 120300 | 1452676850 | 5420 | 5410 | 5420 | 5410 | 1156 |
| 420 | 20241115 | 120200 | 1446414150 | 5410 | 5430 | 5430 | 5400 | 1245 |
| 421 | 20241115 | 120100 | 1439670460 | 5400 | 5440 | 5440 | 5400 | 2052 |
| 422 | 20241115 | 120000 | 1428548760 | 5400 | 5390 | 5440 | 5390 | 10149 |
| 423 | 20241115 | 115900 | 1373384490 | 5390 | 5390 | 5390 | 5390 | 23 |
| 424 | 20241115 | 115800 | 1373260520 | 5410 | 5410 | 5410 | 5400 | 8 |
| 425 | 20241115 | 115700 | 1373217300 | 5400 | 5410 | 5410 | 5390 | 231 |
| 426 | 20241115 | 115600 | 1371969940 | 5400 | 5410 | 5410 | 5400 | 2211 |
| 427 | 20241115 | 115500 | 1360012350 | 5410 | 5410 | 5430 | 5410 | 536 |
| 428 | 20241115 | 115400 | 1357105510 | 5410 | 5420 | 5420 | 5410 | 1177 |
| 429 | 20241115 | 115300 | 1350726260 | 5420 | 5420 | 5420 | 5420 | 224 |
| 430 | 20241115 | 115200 | 1349512180 | 5420 | 5420 | 5420 | 5410 | 204 |
| 431 | 20241115 | 115100 | 1348406530 | 5420 | 5420 | 5420 | 5420 | 0 |
| 432 | 20241115 | 115000 | 1348406530 | 5420 | 5420 | 5420 | 5420 | 461 |
| 433 | 20241115 | 114900 | 1345907910 | 5420 | 5420 | 5420 | 5420 | 221 |
| 434 | 20241115 | 114800 | 1344710090 | 5430 | 5430 | 5430 | 5430 | 181 |
| 435 | 20241115 | 114700 | 1343727260 | 5410 | 5410 | 5410 | 5410 | 1 |
| 436 | 20241115 | 114600 | 1343721850 | 5420 | 5420 | 5420 | 5420 | 98 |
| 437 | 20241115 | 114500 | 1343190690 | 5420 | 5420 | 5440 | 5410 | 450 |
| 438 | 20241115 | 114400 | 1340749830 | 5440 | 5430 | 5440 | 5420 | 101 |
| 439 | 20241115 | 114300 | 1340202130 | 5430 | 5430 | 5430 | 5430 | 218 |
| 440 | 20241115 | 114200 | 1339018390 | 5440 | 5440 | 5440 | 5440 | 516 |
| 441 | 20241115 | 114100 | 1336211350 | 5440 | 5440 | 5440 | 5440 | 361 |
| 442 | 20241115 | 114000 | 1334247510 | 5440 | 5440 | 5440 | 5430 | 251 |
| 443 | 20241115 | 113900 | 1332884470 | 5450 | 5450 | 5450 | 5430 | 1139 |
| 444 | 20241115 | 113800 | 1326691580 | 5450 | 5440 | 5450 | 5430 | 1168 |
| 445 | 20241115 | 113700 | 1320339100 | 5440 | 5420 | 5440 | 5420 | 776 |
| 446 | 20241115 | 113600 | 1316128070 | 5420 | 5420 | 5430 | 5420 | 675 |
| 447 | 20241115 | 113500 | 1312469560 | 5430 | 5430 | 5440 | 5420 | 733 |
| 448 | 20241115 | 113400 | 1308493340 | 5430 | 5420 | 5440 | 5410 | 3038 |
| 449 | 20241115 | 113300 | 1291981340 | 5420 | 5420 | 5420 | 5420 | 287 |
| 450 | 20241115 | 113200 | 1290425800 | 5420 | 5400 | 5420 | 5400 | 350 |
| 451 | 20241115 | 113100 | 1288528840 | 5420 | 5410 | 5420 | 5410 | 140 |
| 452 | 20241115 | 113000 | 1287771360 | 5420 | 5420 | 5420 | 5420 | 120 |
| 453 | 20241115 | 112900 | 1287120960 | 5390 | 5420 | 5420 | 5390 | 1533 |
| 454 | 20241115 | 112800 | 1278824960 | 5410 | 5390 | 5410 | 5390 | 20376 |
| 455 | 20241115 | 112700 | 1168817250 | 5390 | 5380 | 5390 | 5380 | 3415 |
| 456 | 20241115 | 112600 | 1150444150 | 5370 | 5380 | 5380 | 5370 | 103 |
| 457 | 20241115 | 112500 | 1149890700 | 5380 | 5380 | 5380 | 5370 | 338 |
| 458 | 20241115 | 112400 | 1148074590 | 5380 | 5380 | 5380 | 5380 | 521 |
| 459 | 20241115 | 112300 | 1145271610 | 5370 | 5370 | 5370 | 5370 | 15 |
| 460 | 20241115 | 112200 | 1145191060 | 5380 | 5380 | 5380 | 5380 | 1 |
| 461 | 20241115 | 112100 | 1145185680 | 5380 | 5370 | 5380 | 5370 | 349 |
| 462 | 20241115 | 112000 | 1143310060 | 5380 | 5370 | 5380 | 5370 | 91 |
| 463 | 20241115 | 111900 | 1142821290 | 5370 | 5370 | 5370 | 5370 | 419 |
| 464 | 20241115 | 111800 | 1140571260 | 5370 | 5370 | 5370 | 5370 | 500 |
| 465 | 20241115 | 111700 | 1137886260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 466 | 20241115 | 111600 | 1137886260 | 5370 | 5380 | 5380 | 5370 | 1122 |
| 467 | 20241115 | 111500 | 1131861100 | 5380 | 5380 | 5380 | 5380 | 2648 |
| 468 | 20241115 | 111400 | 1117614860 | 5370 | 5370 | 5370 | 5370 | 10340 |
| 469 | 20241115 | 111300 | 1062089060 | 5370 | 5370 | 5380 | 5360 | 638 |
| 470 | 20241115 | 111200 | 1058665610 | 5370 | 5370 | 5370 | 5370 | 3052 |
| 471 | 20241115 | 111100 | 1042276370 | 5370 | 5350 | 5370 | 5350 | 281 |
| 472 | 20241115 | 111000 | 1040773000 | 5370 | 5370 | 5370 | 5350 | 420 |
| 473 | 20241115 | 110900 | 1038517700 | 5370 | 5370 | 5370 | 5370 | 131 |
| 474 | 20241115 | 110800 | 1037814230 | 5360 | 5370 | 5370 | 5360 | 100 |
| 475 | 20241115 | 110700 | 1037278220 | 5370 | 5370 | 5370 | 5370 | 4 |
| 476 | 20241115 | 110600 | 1037256740 | 5370 | 5360 | 5370 | 5360 | 71 |
| 477 | 20241115 | 110500 | 1036876170 | 5360 | 5370 | 5370 | 5360 | 651 |
| 478 | 20241115 | 110400 | 1033386800 | 5360 | 5360 | 5370 | 5360 | 1751 |
| 479 | 20241115 | 110300 | 1024001430 | 5370 | 5360 | 5370 | 5360 | 575 |
| 480 | 20241115 | 110200 | 1020918780 | 5370 | 5360 | 5370 | 5350 | 3245 |
| 481 | 20241115 | 110100 | 1003528900 | 5370 | 5370 | 5370 | 5360 | 32 |
| 482 | 20241115 | 110000 | 1003357160 | 5370 | 5370 | 5370 | 5370 | 219 |
| 483 | 20241115 | 105900 | 1002181130 | 5360 | 5370 | 5370 | 5360 | 84 |
| 484 | 20241115 | 105800 | 1001730070 | 5370 | 5370 | 5370 | 5360 | 2294 |
| 485 | 20241115 | 105700 | 989415700 | 5370 | 5370 | 5370 | 5370 | 420 |
| 486 | 20241115 | 105600 | 987160300 | 5370 | 5370 | 5370 | 5360 | 296 |
| 487 | 20241115 | 105500 | 985571280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 488 | 20241115 | 105400 | 985571280 | 5360 | 5370 | 5370 | 5360 | 247 |
| 489 | 20241115 | 105300 | 984245190 | 5360 | 5350 | 5360 | 5350 | 552 |
| 490 | 20241115 | 105200 | 981286970 | 5360 | 5360 | 5360 | 5360 | 66 |
| 491 | 20241115 | 105100 | 980933210 | 5360 | 5350 | 5360 | 5350 | 147 |
| 492 | 20241115 | 105000 | 980146290 | 5370 | 5350 | 5370 | 5350 | 2001 |
| 493 | 20241115 | 104900 | 969440920 | 5350 | 5360 | 5370 | 5350 | 1068 |
| 494 | 20241115 | 104800 | 963717240 | 5360 | 5360 | 5360 | 5360 | 516 |
| 495 | 20241115 | 104700 | 960951480 | 5360 | 5350 | 5360 | 5350 | 481 |
| 496 | 20241115 | 104600 | 958376070 | 5360 | 5360 | 5360 | 5340 | 242 |
| 497 | 20241115 | 104500 | 957080850 | 5360 | 5350 | 5360 | 5350 | 866 |
| 498 | 20241115 | 104400 | 952442290 | 5350 | 5350 | 5350 | 5340 | 410 |
| 499 | 20241115 | 104300 | 950250790 | 5360 | 5350 | 5360 | 5350 | 101 |
| 500 | 20241115 | 104200 | 949710430 | 5360 | 5350 | 5360 | 5350 | 345 |
| 501 | 20241115 | 104100 | 947864040 | 5350 | 5350 | 5360 | 5340 | 1694 |
| 502 | 20241115 | 104000 | 938800600 | 5340 | 5340 | 5340 | 5340 | 10 |
| 503 | 20241115 | 103900 | 938747200 | 5340 | 5340 | 5350 | 5340 | 1309 |
| 504 | 20241115 | 103800 | 931752240 | 5330 | 5330 | 5330 | 5330 | 655 |
| 505 | 20241115 | 103700 | 928261090 | 5340 | 5340 | 5340 | 5340 | 6 |
| 506 | 20241115 | 103600 | 928229050 | 5340 | 5340 | 5340 | 5340 | 63 |
| 507 | 20241115 | 103500 | 927892630 | 5340 | 5340 | 5340 | 5340 | 798 |
| 508 | 20241115 | 103400 | 923631310 | 5350 | 5330 | 5350 | 5330 | 761 |
| 509 | 20241115 | 103300 | 919567560 | 5340 | 5330 | 5340 | 5330 | 1155 |
| 510 | 20241115 | 103200 | 913406130 | 5330 | 5320 | 5330 | 5320 | 630 |
| 511 | 20241115 | 103100 | 910052400 | 5330 | 5320 | 5330 | 5320 | 255 |
| 512 | 20241115 | 103000 | 908693790 | 5330 | 5330 | 5330 | 5330 | 3 |
| 513 | 20241115 | 102900 | 908677800 | 5330 | 5330 | 5340 | 5330 | 457 |
| 514 | 20241115 | 102800 | 906240150 | 5320 | 5320 | 5320 | 5320 | 411 |
| 515 | 20241115 | 102700 | 904053630 | 5320 | 5320 | 5320 | 5320 | 371 |
| 516 | 20241115 | 102600 | 902079910 | 5320 | 5340 | 5340 | 5320 | 2177 |
| 517 | 20241115 | 102500 | 890461380 | 5340 | 5330 | 5340 | 5330 | 1454 |
| 518 | 20241115 | 102400 | 882709510 | 5330 | 5320 | 5330 | 5320 | 133 |
| 519 | 20241115 | 102300 | 882000750 | 5330 | 5310 | 5330 | 5310 | 2409 |
| 520 | 20241115 | 102200 | 869176010 | 5310 | 5290 | 5310 | 5290 | 5981 |
| 521 | 20241115 | 102100 | 837455110 | 5280 | 5280 | 5280 | 5280 | 70 |
| 522 | 20241115 | 102000 | 837085510 | 5290 | 5300 | 5300 | 5290 | 206 |
| 523 | 20241115 | 101900 | 835995710 | 5300 | 5300 | 5300 | 5280 | 345 |
| 524 | 20241115 | 101800 | 834171030 | 5300 | 5270 | 5300 | 5270 | 110 |
| 525 | 20241115 | 101700 | 833589460 | 5290 | 5270 | 5300 | 5270 | 1877 |
| 526 | 20241115 | 101600 | 823695820 | 5280 | 5280 | 5290 | 5280 | 4037 |
| 527 | 20241115 | 101500 | 802378440 | 5280 | 5280 | 5290 | 5280 | 144 |
| 528 | 20241115 | 101400 | 801618110 | 5280 | 5290 | 5300 | 5280 | 5287 |
| 529 | 20241115 | 101300 | 773664120 | 5290 | 5290 | 5290 | 5290 | 217 |
| 530 | 20241115 | 101200 | 772516190 | 5280 | 5290 | 5290 | 5280 | 950 |
| 531 | 20241115 | 101100 | 767496190 | 5290 | 5300 | 5300 | 5290 | 1122 |
| 532 | 20241115 | 101000 | 761560610 | 5290 | 5290 | 5290 | 5280 | 1013 |
| 533 | 20241115 | 100900 | 756209450 | 5290 | 5290 | 5300 | 5290 | 2652 |
| 534 | 20241115 | 100800 | 742171140 | 5290 | 5290 | 5300 | 5290 | 780 |
| 535 | 20241115 | 100700 | 738043940 | 5290 | 5300 | 5310 | 5290 | 837 |
| 536 | 20241115 | 100600 | 733612770 | 5310 | 5300 | 5310 | 5290 | 631 |
| 537 | 20241115 | 100500 | 730268180 | 5290 | 5310 | 5310 | 5290 | 899 |
| 538 | 20241115 | 100400 | 725509210 | 5310 | 5310 | 5310 | 5300 | 1676 |
| 539 | 20241115 | 100300 | 716623630 | 5310 | 5310 | 5310 | 5300 | 1182 |
| 540 | 20241115 | 100200 | 710348780 | 5310 | 5310 | 5310 | 5310 | 2963 |
| 541 | 20241115 | 100100 | 694615250 | 5310 | 5310 | 5310 | 5300 | 78 |
| 542 | 20241115 | 100000 | 694201540 | 5310 | 5300 | 5310 | 5300 | 66 |
| 543 | 20241115 | 095900 | 693851270 | 5300 | 5300 | 5300 | 5300 | 851 |
| 544 | 20241115 | 095800 | 689340970 | 5300 | 5310 | 5310 | 5300 | 1591 |
| 545 | 20241115 | 095700 | 680905370 | 5310 | 5310 | 5310 | 5310 | 310 |
| 546 | 20241115 | 095600 | 679259270 | 5310 | 5310 | 5310 | 5300 | 324 |
| 547 | 20241115 | 095500 | 677538850 | 5300 | 5310 | 5310 | 5300 | 464 |
| 548 | 20241115 | 095400 | 675075510 | 5310 | 5320 | 5320 | 5310 | 32 |
| 549 | 20241115 | 095300 | 674905310 | 5310 | 5310 | 5310 | 5310 | 2210 |
| 550 | 20241115 | 095200 | 663170210 | 5320 | 5320 | 5320 | 5320 | 1596 |
| 551 | 20241115 | 095100 | 654679490 | 5310 | 5310 | 5310 | 5310 | 300 |
| 552 | 20241115 | 095000 | 653086490 | 5320 | 5310 | 5320 | 5310 | 310 |
| 553 | 20241115 | 094900 | 651440290 | 5310 | 5310 | 5310 | 5310 | 2377 |
| 554 | 20241115 | 094800 | 638818420 | 5320 | 5330 | 5330 | 5320 | 1502 |
| 555 | 20241115 | 094700 | 630820540 | 5320 | 5330 | 5330 | 5320 | 337 |
| 556 | 20241115 | 094600 | 629026800 | 5330 | 5320 | 5330 | 5320 | 285 |
| 557 | 20241115 | 094500 | 627510590 | 5320 | 5330 | 5340 | 5310 | 1727 |
| 558 | 20241115 | 094400 | 618317490 | 5330 | 5320 | 5330 | 5310 | 905 |
| 559 | 20241115 | 094300 | 613511900 | 5320 | 5320 | 5330 | 5310 | 865 |
| 560 | 20241115 | 094200 | 608916930 | 5320 | 5310 | 5330 | 5310 | 119 |
| 561 | 20241115 | 094100 | 608284950 | 5330 | 5320 | 5330 | 5320 | 212 |
| 562 | 20241115 | 094000 | 607156990 | 5330 | 5320 | 5330 | 5310 | 1185 |
| 563 | 20241115 | 093900 | 600852790 | 5320 | 5310 | 5320 | 5310 | 826 |
| 564 | 20241115 | 093800 | 596465470 | 5310 | 5310 | 5320 | 5310 | 1066 |
| 565 | 20241115 | 093700 | 590805000 | 5320 | 5320 | 5330 | 5310 | 653 |
| 566 | 20241115 | 093600 | 587331370 | 5320 | 5340 | 5340 | 5320 | 414 |
| 567 | 20241115 | 093500 | 585128870 | 5320 | 5340 | 5340 | 5320 | 2490 |
| 568 | 20241115 | 093400 | 571866310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 569 | 20241115 | 093300 | 571866310 | 5360 | 5330 | 5360 | 5330 | 2142 |
| 570 | 20241115 | 093200 | 560438010 | 5330 | 5330 | 5330 | 5310 | 420 |
| 571 | 20241115 | 093100 | 558202670 | 5330 | 5340 | 5350 | 5330 | 104 |
| 572 | 20241115 | 093000 | 557647310 | 5340 | 5330 | 5340 | 5330 | 1738 |
| 573 | 20241115 | 092900 | 548377050 | 5330 | 5330 | 5330 | 5330 | 1 |
| 574 | 20241115 | 092800 | 548371720 | 5310 | 5330 | 5340 | 5300 | 1145 |
| 575 | 20241115 | 092700 | 542291860 | 5300 | 5340 | 5340 | 5300 | 517 |
| 576 | 20241115 | 092600 | 539551600 | 5340 | 5360 | 5360 | 5300 | 1504 |
| 577 | 20241115 | 092500 | 531564880 | 5360 | 5340 | 5360 | 5340 | 1427 |
| 578 | 20241115 | 092400 | 523924680 | 5370 | 5370 | 5370 | 5340 | 213 |
| 579 | 20241115 | 092300 | 522781170 | 5340 | 5360 | 5380 | 5340 | 408 |
| 580 | 20241115 | 092200 | 520594030 | 5380 | 5360 | 5380 | 5350 | 403 |
| 581 | 20241115 | 092100 | 518426190 | 5380 | 5380 | 5380 | 5360 | 1018 |
| 582 | 20241115 | 092000 | 512969210 | 5380 | 5350 | 5390 | 5350 | 6091 |
| 583 | 20241115 | 091900 | 480259660 | 5360 | 5340 | 5360 | 5320 | 854 |
| 584 | 20241115 | 091800 | 475692310 | 5330 | 5340 | 5350 | 5330 | 2095 |
| 585 | 20241115 | 091700 | 464498140 | 5330 | 5300 | 5330 | 5290 | 3773 |
| 586 | 20241115 | 091600 | 444451270 | 5300 | 5310 | 5330 | 5300 | 929 |
| 587 | 20241115 | 091500 | 439511200 | 5310 | 5330 | 5330 | 5310 | 959 |
| 588 | 20241115 | 091400 | 434416320 | 5310 | 5320 | 5330 | 5310 | 1007 |
| 589 | 20241115 | 091300 | 429062070 | 5320 | 5340 | 5340 | 5300 | 2639 |
| 590 | 20241115 | 091200 | 415024790 | 5350 | 5320 | 5350 | 5310 | 1965 |
| 591 | 20241115 | 091100 | 404543340 | 5300 | 5330 | 5340 | 5290 | 962 |
| 592 | 20241115 | 091000 | 399424000 | 5340 | 5310 | 5340 | 5260 | 24681 |
| 593 | 20241115 | 090900 | 268539630 | 5310 | 5300 | 5310 | 5300 | 2905 |
| 594 | 20241115 | 090800 | 253123040 | 5300 | 5310 | 5310 | 5290 | 2191 |
| 595 | 20241115 | 090700 | 241510960 | 5300 | 5310 | 5310 | 5300 | 1165 |
| 596 | 20241115 | 090600 | 235332730 | 5310 | 5290 | 5310 | 5290 | 6707 |
| 597 | 20241115 | 090500 | 199787150 | 5290 | 5290 | 5290 | 5260 | 2533 |
| 598 | 20241115 | 090400 | 186426960 | 5280 | 5300 | 5300 | 5270 | 3206 |
| 599 | 20241115 | 090300 | 169509490 | 5300 | 5280 | 5300 | 5280 | 202 |
| 600 | 20241115 | 090200 | 168440890 | 5300 | 5280 | 5300 | 5270 | 6669 |
| 601 | 20241115 | 090100 | 133184920 | 5280 | 5290 | 5300 | 5270 | 2294 |
| 602 | 20241115 | 090000 | 121061440 | 5310 | 5280 | 5310 | 5280 | 22868 |