32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 3 | 20231020 | 185400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20231020 | 185300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20231020 | 185200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20231020 | 185100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20231020 | 185000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20231020 | 184900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20231020 | 184800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20231020 | 184700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20231020 | 184600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20231020 | 184500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20231020 | 184400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20231020 | 184300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20231020 | 184200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20231020 | 184100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20231020 | 184000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20231020 | 183900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20231020 | 183800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20231020 | 183700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20231020 | 183600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20231020 | 183500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20231020 | 183400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20231020 | 183300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20231020 | 183200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20231020 | 183100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20231020 | 183000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20231020 | 182900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20231020 | 182800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20231020 | 182700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20231020 | 182600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20231020 | 182500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 33 | 20231020 | 182400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20231020 | 182300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20231020 | 182200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20231020 | 182100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20231020 | 182000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20231020 | 181900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20231020 | 181800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20231020 | 181700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20231020 | 181600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20231020 | 181500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20231020 | 181400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20231020 | 181300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20231020 | 181200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20231020 | 181100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20231020 | 181000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20231020 | 180900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20231020 | 180800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20231020 | 180700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20231020 | 180600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20231020 | 180500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20231020 | 180400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20231020 | 180300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20231020 | 180200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20231020 | 180100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20231020 | 180000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20231020 | 175900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20231020 | 175800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20231020 | 175700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20231020 | 175600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20231020 | 175500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 63 | 20231020 | 175400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20231020 | 175300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20231020 | 175200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20231020 | 175100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20231020 | 175000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20231020 | 174900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20231020 | 174800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20231020 | 174700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20231020 | 174600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20231020 | 174500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20231020 | 174400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20231020 | 174300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20231020 | 174200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20231020 | 174100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20231020 | 174000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20231020 | 173900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20231020 | 173800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20231020 | 173700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20231020 | 173600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20231020 | 173500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20231020 | 173400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20231020 | 173300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20231020 | 173200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20231020 | 173100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20231020 | 173000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20231020 | 172900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20231020 | 172800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20231020 | 172700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20231020 | 172600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20231020 | 172500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 93 | 20231020 | 172400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20231020 | 172300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20231020 | 172200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20231020 | 172100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20231020 | 172000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20231020 | 171900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20231020 | 171800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20231020 | 171700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20231020 | 171600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20231020 | 171500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20231020 | 171400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20231020 | 171300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20231020 | 171200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20231020 | 171100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20231020 | 171000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20231020 | 170900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20231020 | 170800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20231020 | 170700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20231020 | 170600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20231020 | 170500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20231020 | 170400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20231020 | 170300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20231020 | 170200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20231020 | 170100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20231020 | 170000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20231020 | 165900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20231020 | 165800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20231020 | 165700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20231020 | 165600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20231020 | 165500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 123 | 20231020 | 165400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20231020 | 165300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20231020 | 165200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20231020 | 165100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20231020 | 165000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20231020 | 164900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20231020 | 164800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20231020 | 164700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20231020 | 164600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20231020 | 164500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20231020 | 164400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20231020 | 164300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20231020 | 164200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20231020 | 164100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20231020 | 164000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20231020 | 163900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20231020 | 163800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20231020 | 163700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20231020 | 163600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20231020 | 163500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20231020 | 163400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20231020 | 163300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20231020 | 163200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20231020 | 163100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20231020 | 163000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20231020 | 162900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20231020 | 162800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20231020 | 162700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20231020 | 162600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20231020 | 162500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 153 | 20231020 | 162400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20231020 | 162300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20231020 | 162200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20231020 | 162100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20231020 | 162000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20231020 | 161900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20231020 | 161800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20231020 | 161700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20231020 | 161600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20231020 | 161500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20231020 | 161400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20231020 | 161300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20231020 | 161200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20231020 | 161100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20231020 | 161000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20231020 | 160900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20231020 | 160800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20231020 | 160700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20231020 | 160600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20231020 | 160500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20231020 | 160400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20231020 | 160300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20231020 | 160200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20231020 | 160100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20231020 | 160000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20231020 | 155900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20231020 | 155800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20231020 | 155700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20231020 | 155600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20231020 | 155500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 183 | 20231020 | 155400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20231020 | 155300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20231020 | 155200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20231020 | 155100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20231020 | 155000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20231020 | 154900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20231020 | 154800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20231020 | 154700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20231020 | 154600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20231020 | 154500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20231020 | 154400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20231020 | 154300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20231020 | 154200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20231020 | 154100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20231020 | 154000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20231020 | 153900 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20231020 | 153800 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20231020 | 153700 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20231020 | 153600 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20231020 | 153500 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20231020 | 153400 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20231020 | 153300 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20231020 | 153200 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20231020 | 153100 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20231020 | 153000 | 18314088990 | 16720 | 16720 | 16720 | 16720 | 83544 |
| 208 | 20231020 | 152900 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20231020 | 152800 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20231020 | 152700 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20231020 | 152600 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20231020 | 152500 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 213 | 20231020 | 152400 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20231020 | 152300 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20231020 | 152200 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20231020 | 152100 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20231020 | 152000 | 16917233310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20231020 | 151900 | 16917233310 | 16720 | 16720 | 16730 | 16710 | 2840 |
| 219 | 20231020 | 151800 | 16869732830 | 16720 | 16710 | 16730 | 16710 | 9020 |
| 220 | 20231020 | 151700 | 16718936010 | 16720 | 16710 | 16720 | 16710 | 11753 |
| 221 | 20231020 | 151600 | 16522522110 | 16720 | 16720 | 16730 | 16710 | 13417 |
| 222 | 20231020 | 151500 | 16298238180 | 16720 | 16720 | 16730 | 16720 | 2467 |
| 223 | 20231020 | 151400 | 16256985550 | 16720 | 16730 | 16730 | 16720 | 18982 |
| 224 | 20231020 | 151300 | 15939577780 | 16730 | 16730 | 16740 | 16730 | 14388 |
| 225 | 20231020 | 151200 | 15698853570 | 16740 | 16730 | 16740 | 16730 | 2000 |
| 226 | 20231020 | 151100 | 15665388830 | 16730 | 16740 | 16750 | 16730 | 5913 |
| 227 | 20231020 | 151000 | 15566451650 | 16750 | 16740 | 16750 | 16730 | 26380 |
| 228 | 20231020 | 150900 | 15124895720 | 16740 | 16750 | 16760 | 16740 | 11435 |
| 229 | 20231020 | 150800 | 14933370800 | 16760 | 16750 | 16760 | 16750 | 3713 |
| 230 | 20231020 | 150700 | 14871175820 | 16750 | 16750 | 16760 | 16750 | 3357 |
| 231 | 20231020 | 150600 | 14814940720 | 16760 | 16750 | 16760 | 16750 | 6115 |
| 232 | 20231020 | 150500 | 14712485670 | 16760 | 16760 | 16770 | 16750 | 9949 |
| 233 | 20231020 | 150400 | 14545768950 | 16770 | 16770 | 16770 | 16760 | 4661 |
| 234 | 20231020 | 150300 | 14467650100 | 16770 | 16760 | 16770 | 16760 | 1717 |
| 235 | 20231020 | 150200 | 14438870580 | 16760 | 16760 | 16770 | 16760 | 2804 |
| 236 | 20231020 | 150100 | 14391866060 | 16760 | 16770 | 16780 | 16760 | 2847 |
| 237 | 20231020 | 150000 | 14344134510 | 16780 | 16780 | 16780 | 16760 | 3038 |
| 238 | 20231020 | 145900 | 14293193550 | 16770 | 16770 | 16790 | 16770 | 11991 |
| 239 | 20231020 | 145800 | 14092029100 | 16770 | 16770 | 16780 | 16770 | 1864 |
| 240 | 20231020 | 145700 | 14060768770 | 16770 | 16780 | 16790 | 16770 | 4078 |
| 241 | 20231020 | 145600 | 13992346130 | 16780 | 16780 | 16790 | 16780 | 2127 |
| 242 | 20231020 | 145500 | 13956653290 | 16780 | 16780 | 16790 | 16780 | 1748 |
| 243 | 20231020 | 145400 | 13927321650 | 16790 | 16790 | 16800 | 16780 | 2020 |
| 244 | 20231020 | 145300 | 13893409430 | 16800 | 16790 | 16800 | 16790 | 424 |
| 245 | 20231020 | 145200 | 13886288760 | 16790 | 16800 | 16810 | 16790 | 1192 |
| 246 | 20231020 | 145100 | 13866265440 | 16790 | 16790 | 16790 | 16780 | 5112 |
| 247 | 20231020 | 145000 | 13780449440 | 16790 | 16790 | 16790 | 16780 | 413 |
| 248 | 20231020 | 144900 | 13773518060 | 16780 | 16800 | 16800 | 16780 | 2097 |
| 249 | 20231020 | 144800 | 13738320710 | 16800 | 16800 | 16800 | 16780 | 803 |
| 250 | 20231020 | 144700 | 13724836190 | 16800 | 16780 | 16800 | 16780 | 2541 |
| 251 | 20231020 | 144600 | 13682179740 | 16780 | 16790 | 16790 | 16770 | 3155 |
| 252 | 20231020 | 144500 | 13629217190 | 16790 | 16770 | 16790 | 16770 | 2792 |
| 253 | 20231020 | 144400 | 13582375070 | 16770 | 16780 | 16780 | 16770 | 674 |
| 254 | 20231020 | 144300 | 13571066190 | 16780 | 16780 | 16790 | 16770 | 2214 |
| 255 | 20231020 | 144200 | 13533921740 | 16780 | 16780 | 16790 | 16770 | 2891 |
| 256 | 20231020 | 144100 | 13485418460 | 16780 | 16770 | 16780 | 16770 | 4183 |
| 257 | 20231020 | 144000 | 13415232360 | 16770 | 16780 | 16780 | 16770 | 1056 |
| 258 | 20231020 | 143900 | 13397522070 | 16770 | 16780 | 16780 | 16770 | 780 |
| 259 | 20231020 | 143800 | 13384440630 | 16780 | 16770 | 16790 | 16770 | 7816 |
| 260 | 20231020 | 143700 | 13253310550 | 16780 | 16770 | 16780 | 16770 | 922 |
| 261 | 20231020 | 143600 | 13237848330 | 16770 | 16780 | 16780 | 16770 | 308 |
| 262 | 20231020 | 143500 | 13232682050 | 16780 | 16780 | 16780 | 16770 | 1037 |
| 263 | 20231020 | 143400 | 13215290950 | 16780 | 16780 | 16790 | 16770 | 3645 |
| 264 | 20231020 | 143300 | 13154138020 | 16770 | 16780 | 16780 | 16770 | 1140 |
| 265 | 20231020 | 143200 | 13135018930 | 16780 | 16790 | 16790 | 16770 | 2601 |
| 266 | 20231020 | 143100 | 13091375530 | 16790 | 16790 | 16790 | 16780 | 472 |
| 267 | 20231020 | 143000 | 13083454940 | 16780 | 16780 | 16790 | 16780 | 8224 |
| 268 | 20231020 | 142900 | 12945453840 | 16790 | 16780 | 16790 | 16780 | 552 |
| 269 | 20231020 | 142800 | 12936188320 | 16780 | 16790 | 16790 | 16780 | 1857 |
| 270 | 20231020 | 142700 | 12905015650 | 16790 | 16790 | 16790 | 16780 | 2346 |
| 271 | 20231020 | 142600 | 12865638190 | 16780 | 16790 | 16790 | 16780 | 2246 |
| 272 | 20231020 | 142500 | 12827938720 | 16790 | 16810 | 16810 | 16780 | 15970 |
| 273 | 20231020 | 142400 | 12559756970 | 16810 | 16800 | 16810 | 16800 | 3251 |
| 274 | 20231020 | 142300 | 12505123770 | 16810 | 16810 | 16810 | 16800 | 560 |
| 275 | 20231020 | 142200 | 12495715420 | 16810 | 16800 | 16810 | 16800 | 7687 |
| 276 | 20231020 | 142100 | 12366517730 | 16810 | 16810 | 16810 | 16800 | 311 |
| 277 | 20231020 | 142000 | 12361292720 | 16810 | 16800 | 16810 | 16800 | 664 |
| 278 | 20231020 | 141900 | 12350136620 | 16800 | 16800 | 16820 | 16800 | 1801 |
| 279 | 20231020 | 141800 | 12319869330 | 16820 | 16820 | 16820 | 16800 | 2426 |
| 280 | 20231020 | 141700 | 12279098980 | 16800 | 16820 | 16830 | 16800 | 5373 |
| 281 | 20231020 | 141600 | 12188733130 | 16820 | 16820 | 16830 | 16820 | 3777 |
| 282 | 20231020 | 141500 | 12125187260 | 16820 | 16810 | 16820 | 16810 | 1605 |
| 283 | 20231020 | 141400 | 12098206960 | 16800 | 16820 | 16820 | 16800 | 3871 |
| 284 | 20231020 | 141300 | 12033144650 | 16810 | 16810 | 16820 | 16810 | 689 |
| 285 | 20231020 | 141200 | 12021556180 | 16810 | 16820 | 16820 | 16810 | 8357 |
| 286 | 20231020 | 141100 | 11881024600 | 16830 | 16830 | 16830 | 16820 | 262 |
| 287 | 20231020 | 141000 | 11876616840 | 16820 | 16830 | 16830 | 16820 | 616 |
| 288 | 20231020 | 140900 | 11866255510 | 16820 | 16830 | 16830 | 16820 | 353 |
| 289 | 20231020 | 140800 | 11860315530 | 16820 | 16820 | 16840 | 16820 | 1062 |
| 290 | 20231020 | 140700 | 11842445410 | 16830 | 16820 | 16830 | 16810 | 2988 |
| 291 | 20231020 | 140600 | 11792180580 | 16820 | 16810 | 16820 | 16810 | 1096 |
| 292 | 20231020 | 140500 | 11773755380 | 16820 | 16810 | 16820 | 16810 | 2385 |
| 293 | 20231020 | 140400 | 11733662450 | 16810 | 16820 | 16820 | 16810 | 314 |
| 294 | 20231020 | 140300 | 11728382900 | 16810 | 16820 | 16830 | 16810 | 2120 |
| 295 | 20231020 | 140200 | 11692729950 | 16820 | 16820 | 16830 | 16820 | 1924 |
| 296 | 20231020 | 140100 | 11660367400 | 16830 | 16840 | 16840 | 16820 | 841 |
| 297 | 20231020 | 140000 | 11646215020 | 16840 | 16830 | 16840 | 16820 | 878 |
| 298 | 20231020 | 135900 | 11631442230 | 16830 | 16830 | 16840 | 16830 | 1113 |
| 299 | 20231020 | 135800 | 11612709620 | 16830 | 16830 | 16840 | 16830 | 106 |
| 300 | 20231020 | 135700 | 11610925360 | 16840 | 16830 | 16840 | 16830 | 1127 |
| 301 | 20231020 | 135600 | 11591957160 | 16830 | 16840 | 16840 | 16830 | 938 |
| 302 | 20231020 | 135500 | 11576163010 | 16840 | 16840 | 16850 | 16830 | 818 |
| 303 | 20231020 | 135400 | 11562388710 | 16840 | 16850 | 16850 | 16840 | 653 |
| 304 | 20231020 | 135300 | 11551390520 | 16850 | 16840 | 16850 | 16840 | 509 |
| 305 | 20231020 | 135200 | 11542814390 | 16850 | 16840 | 16850 | 16830 | 210 |
| 306 | 20231020 | 135100 | 11539278450 | 16840 | 16850 | 16860 | 16830 | 1055 |
| 307 | 20231020 | 135000 | 11521504500 | 16850 | 16840 | 16860 | 16840 | 459 |
| 308 | 20231020 | 134900 | 11513771970 | 16830 | 16830 | 16840 | 16830 | 365 |
| 309 | 20231020 | 134800 | 11507626510 | 16840 | 16830 | 16840 | 16830 | 491 |
| 310 | 20231020 | 134700 | 11499360380 | 16840 | 16850 | 16850 | 16830 | 336 |
| 311 | 20231020 | 134600 | 11493702120 | 16840 | 16850 | 16850 | 16830 | 2440 |
| 312 | 20231020 | 134500 | 11452623810 | 16860 | 16860 | 16860 | 16850 | 753 |
| 313 | 20231020 | 134400 | 11439935270 | 16860 | 16840 | 16860 | 16830 | 792 |
| 314 | 20231020 | 134300 | 11426599180 | 16840 | 16820 | 16840 | 16820 | 2250 |
| 315 | 20231020 | 134200 | 11388737870 | 16820 | 16860 | 16860 | 16820 | 3786 |
| 316 | 20231020 | 134100 | 11325000320 | 16860 | 16850 | 16860 | 16850 | 238 |
| 317 | 20231020 | 134000 | 11320988870 | 16850 | 16830 | 16860 | 16830 | 2504 |
| 318 | 20231020 | 133900 | 11278816920 | 16840 | 16830 | 16840 | 16830 | 222 |
| 319 | 20231020 | 133800 | 11275079950 | 16840 | 16840 | 16840 | 16830 | 830 |
| 320 | 20231020 | 133700 | 11261109450 | 16840 | 16840 | 16840 | 16830 | 1176 |
| 321 | 20231020 | 133600 | 11241315190 | 16830 | 16840 | 16850 | 16830 | 1169 |
| 322 | 20231020 | 133500 | 11221632140 | 16860 | 16850 | 16860 | 16840 | 3598 |
| 323 | 20231020 | 133400 | 11161019660 | 16850 | 16860 | 16870 | 16850 | 1329 |
| 324 | 20231020 | 133300 | 11138613950 | 16860 | 16860 | 16860 | 16850 | 1099 |
| 325 | 20231020 | 133200 | 11120089490 | 16860 | 16850 | 16860 | 16850 | 224 |
| 326 | 20231020 | 133100 | 11116313440 | 16860 | 16860 | 16860 | 16850 | 1518 |
| 327 | 20231020 | 133000 | 11090720480 | 16850 | 16860 | 16860 | 16850 | 114 |
| 328 | 20231020 | 132900 | 11088798930 | 16860 | 16850 | 16860 | 16850 | 1795 |
| 329 | 20231020 | 132800 | 11058543500 | 16860 | 16870 | 16870 | 16850 | 1952 |
| 330 | 20231020 | 132700 | 11025636520 | 16870 | 16860 | 16870 | 16860 | 314 |
| 331 | 20231020 | 132600 | 11020340110 | 16860 | 16860 | 16870 | 16860 | 1312 |
| 332 | 20231020 | 132500 | 10998213780 | 16860 | 16860 | 16870 | 16860 | 163 |
| 333 | 20231020 | 132400 | 10995464010 | 16860 | 16880 | 16880 | 16860 | 551 |
| 334 | 20231020 | 132300 | 10986170120 | 16870 | 16880 | 16880 | 16870 | 618 |
| 335 | 20231020 | 132200 | 10975743480 | 16880 | 16880 | 16890 | 16870 | 758 |
| 336 | 20231020 | 132100 | 10962949060 | 16870 | 16870 | 16880 | 16870 | 348 |
| 337 | 20231020 | 132000 | 10957077330 | 16880 | 16880 | 16890 | 16880 | 1311 |
| 338 | 20231020 | 131900 | 10934947600 | 16870 | 16870 | 16870 | 16860 | 1172 |
| 339 | 20231020 | 131800 | 10915176860 | 16860 | 16860 | 16870 | 16850 | 1625 |
| 340 | 20231020 | 131700 | 10887770040 | 16870 | 16860 | 16870 | 16860 | 409 |
| 341 | 20231020 | 131600 | 10880873570 | 16860 | 16870 | 16870 | 16860 | 119 |
| 342 | 20231020 | 131500 | 10878866820 | 16870 | 16860 | 16870 | 16850 | 366 |
| 343 | 20231020 | 131400 | 10872696110 | 16850 | 16860 | 16860 | 16850 | 1130 |
| 344 | 20231020 | 131300 | 10853645720 | 16850 | 16850 | 16860 | 16850 | 1736 |
| 345 | 20231020 | 131200 | 10824393320 | 16850 | 16850 | 16850 | 16840 | 114 |
| 346 | 20231020 | 131100 | 10822473270 | 16850 | 16840 | 16850 | 16840 | 1530 |
| 347 | 20231020 | 131000 | 10796695040 | 16840 | 16840 | 16850 | 16840 | 214 |
| 348 | 20231020 | 130900 | 10793090240 | 16840 | 16840 | 16850 | 16840 | 223 |
| 349 | 20231020 | 130800 | 10789333630 | 16840 | 16850 | 16860 | 16840 | 2355 |
| 350 | 20231020 | 130700 | 10749644400 | 16850 | 16850 | 16860 | 16850 | 509 |
| 351 | 20231020 | 130600 | 10741065670 | 16860 | 16850 | 16860 | 16850 | 118 |
| 352 | 20231020 | 130500 | 10739077120 | 16860 | 16860 | 16870 | 16850 | 252 |
| 353 | 20231020 | 130400 | 10734828560 | 16860 | 16870 | 16870 | 16860 | 1019 |
| 354 | 20231020 | 130300 | 10717648140 | 16860 | 16860 | 16870 | 16860 | 815 |
| 355 | 20231020 | 130200 | 10703906630 | 16860 | 16880 | 16880 | 16860 | 4553 |
| 356 | 20231020 | 130100 | 10627101520 | 16880 | 16880 | 16890 | 16870 | 1360 |
| 357 | 20231020 | 130000 | 10604144730 | 16880 | 16880 | 16880 | 16870 | 1287 |
| 358 | 20231020 | 125900 | 10582421000 | 16880 | 16890 | 16890 | 16870 | 923 |
| 359 | 20231020 | 125800 | 10566841880 | 16880 | 16890 | 16890 | 16880 | 57 |
| 360 | 20231020 | 125700 | 10565879700 | 16880 | 16880 | 16890 | 16880 | 2255 |
| 361 | 20231020 | 125600 | 10527815230 | 16880 | 16870 | 16880 | 16870 | 188 |
| 362 | 20231020 | 125500 | 10524642310 | 16880 | 16870 | 16880 | 16870 | 167 |
| 363 | 20231020 | 125400 | 10521823890 | 16880 | 16880 | 16880 | 16870 | 1061 |
| 364 | 20231020 | 125300 | 10503916160 | 16870 | 16870 | 16880 | 16870 | 743 |
| 365 | 20231020 | 125200 | 10491374790 | 16880 | 16870 | 16880 | 16870 | 2013 |
| 366 | 20231020 | 125100 | 10457414640 | 16870 | 16850 | 16870 | 16850 | 1379 |
| 367 | 20231020 | 125000 | 10434157600 | 16860 | 16860 | 16860 | 16850 | 102 |
| 368 | 20231020 | 124900 | 10432438660 | 16860 | 16850 | 16860 | 16840 | 2230 |
| 369 | 20231020 | 124800 | 10394875590 | 16840 | 16840 | 16850 | 16840 | 4958 |
| 370 | 20231020 | 124700 | 10311344150 | 16840 | 16850 | 16850 | 16840 | 382 |
| 371 | 20231020 | 124600 | 10304908050 | 16840 | 16840 | 16850 | 16840 | 167 |
| 372 | 20231020 | 124500 | 10302095650 | 16850 | 16840 | 16850 | 16840 | 235 |
| 373 | 20231020 | 124400 | 10298136330 | 16840 | 16850 | 16850 | 16840 | 1011 |
| 374 | 20231020 | 124300 | 10281108420 | 16840 | 16840 | 16840 | 16830 | 3128 |
| 375 | 20231020 | 124200 | 10228433240 | 16840 | 16820 | 16840 | 16820 | 1259 |
| 376 | 20231020 | 124100 | 10207241950 | 16820 | 16830 | 16830 | 16820 | 121 |
| 377 | 20231020 | 124000 | 10205206510 | 16820 | 16820 | 16830 | 16820 | 1013 |
| 378 | 20231020 | 123900 | 10188157890 | 16820 | 16830 | 16830 | 16820 | 974 |
| 379 | 20231020 | 123800 | 10171768220 | 16820 | 16820 | 16830 | 16820 | 399 |
| 380 | 20231020 | 123700 | 10165054900 | 16830 | 16820 | 16830 | 16820 | 385 |
| 381 | 20231020 | 123600 | 10158578070 | 16830 | 16830 | 16830 | 16820 | 990 |
| 382 | 20231020 | 123500 | 10141919730 | 16830 | 16820 | 16830 | 16820 | 188 |
| 383 | 20231020 | 123400 | 10138757200 | 16820 | 16830 | 16830 | 16820 | 655 |
| 384 | 20231020 | 123300 | 10127736280 | 16820 | 16820 | 16830 | 16820 | 2918 |
| 385 | 20231020 | 123200 | 10078655380 | 16810 | 16810 | 16820 | 16800 | 3963 |
| 386 | 20231020 | 123100 | 10012039560 | 16810 | 16810 | 16810 | 16800 | 282 |
| 387 | 20231020 | 123000 | 10007300600 | 16810 | 16810 | 16810 | 16800 | 347 |
| 388 | 20231020 | 122900 | 10001468840 | 16810 | 16800 | 16810 | 16800 | 390 |
| 389 | 20231020 | 122800 | 9994916310 | 16810 | 16800 | 16810 | 16800 | 212 |
| 390 | 20231020 | 122700 | 9991353170 | 16800 | 16810 | 16810 | 16800 | 2408 |
| 391 | 20231020 | 122600 | 9950877350 | 16810 | 16810 | 16810 | 16800 | 649 |
| 392 | 20231020 | 122500 | 9939971240 | 16810 | 16800 | 16810 | 16800 | 372 |
| 393 | 20231020 | 122400 | 9933720240 | 16800 | 16810 | 16810 | 16800 | 675 |
| 394 | 20231020 | 122300 | 9922379050 | 16800 | 16810 | 16810 | 16800 | 210 |
| 395 | 20231020 | 122200 | 9918850750 | 16810 | 16800 | 16810 | 16800 | 1028 |
| 396 | 20231020 | 122100 | 9901575940 | 16810 | 16810 | 16810 | 16800 | 444 |
| 397 | 20231020 | 122000 | 9894115650 | 16810 | 16800 | 16810 | 16800 | 333 |
| 398 | 20231020 | 121900 | 9888520210 | 16800 | 16800 | 16810 | 16800 | 134 |
| 399 | 20231020 | 121800 | 9886268800 | 16810 | 16810 | 16810 | 16800 | 1140 |
| 400 | 20231020 | 121700 | 9867105900 | 16810 | 16800 | 16820 | 16800 | 12640 |
| 401 | 20231020 | 121600 | 9654580520 | 16810 | 16810 | 16810 | 16800 | 2665 |
| 402 | 20231020 | 121500 | 9609784930 | 16800 | 16810 | 16810 | 16800 | 3382 |
| 403 | 20231020 | 121400 | 9552934880 | 16810 | 16810 | 16810 | 16800 | 440 |
| 404 | 20231020 | 121300 | 9545540830 | 16810 | 16810 | 16810 | 16800 | 493 |
| 405 | 20231020 | 121200 | 9537253560 | 16810 | 16800 | 16810 | 16800 | 447 |
| 406 | 20231020 | 121100 | 9529741150 | 16800 | 16800 | 16810 | 16800 | 202 |
| 407 | 20231020 | 121000 | 9526345910 | 16810 | 16800 | 16810 | 16800 | 254 |
| 408 | 20231020 | 120900 | 9522077140 | 16800 | 16810 | 16810 | 16800 | 511 |
| 409 | 20231020 | 120800 | 9513488510 | 16810 | 16810 | 16810 | 16800 | 63 |
| 410 | 20231020 | 120700 | 9512429550 | 16800 | 16800 | 16810 | 16800 | 1397 |
| 411 | 20231020 | 120600 | 9488959290 | 16810 | 16800 | 16810 | 16790 | 8117 |
| 412 | 20231020 | 120500 | 9352595580 | 16800 | 16790 | 16800 | 16790 | 2233 |
| 413 | 20231020 | 120400 | 9315082110 | 16800 | 16800 | 16800 | 16790 | 435 |
| 414 | 20231020 | 120300 | 9307774270 | 16800 | 16790 | 16800 | 16790 | 273 |
| 415 | 20231020 | 120200 | 9303188010 | 16790 | 16790 | 16800 | 16790 | 539 |
| 416 | 20231020 | 120100 | 9294134760 | 16800 | 16800 | 16800 | 16790 | 1077 |
| 417 | 20231020 | 120000 | 9276041980 | 16790 | 16790 | 16800 | 16790 | 1489 |
| 418 | 20231020 | 115900 | 9251031780 | 16800 | 16800 | 16800 | 16790 | 1096 |
| 419 | 20231020 | 115800 | 9232619530 | 16800 | 16790 | 16800 | 16790 | 488 |
| 420 | 20231020 | 115700 | 9224424970 | 16800 | 16800 | 16800 | 16790 | 358 |
| 421 | 20231020 | 115600 | 9218414070 | 16790 | 16790 | 16800 | 16790 | 669 |
| 422 | 20231020 | 115500 | 9207175370 | 16790 | 16790 | 16800 | 16790 | 234 |
| 423 | 20231020 | 115400 | 9203245150 | 16790 | 16800 | 16800 | 16790 | 983 |
| 424 | 20231020 | 115300 | 9186737320 | 16800 | 16800 | 16800 | 16790 | 1018 |
| 425 | 20231020 | 115200 | 9169644810 | 16790 | 16790 | 16800 | 16790 | 1177 |
| 426 | 20231020 | 115100 | 9149882120 | 16790 | 16800 | 16800 | 16790 | 759 |
| 427 | 20231020 | 115000 | 9137131050 | 16790 | 16790 | 16800 | 16790 | 757 |
| 428 | 20231020 | 114900 | 9124415820 | 16800 | 16790 | 16800 | 16790 | 7833 |
| 429 | 20231020 | 114800 | 8992823510 | 16800 | 16790 | 16800 | 16790 | 240 |
| 430 | 20231020 | 114700 | 8988793770 | 16790 | 16790 | 16800 | 16790 | 709 |
| 431 | 20231020 | 114600 | 8976889610 | 16790 | 16790 | 16800 | 16790 | 369 |
| 432 | 20231020 | 114500 | 8970691490 | 16800 | 16790 | 16800 | 16790 | 769 |
| 433 | 20231020 | 114400 | 8957779650 | 16790 | 16810 | 16810 | 16790 | 7010 |
| 434 | 20231020 | 114300 | 8839982530 | 16810 | 16810 | 16820 | 16810 | 307 |
| 435 | 20231020 | 114200 | 8834821220 | 16810 | 16810 | 16820 | 16810 | 2847 |
| 436 | 20231020 | 114100 | 8786961850 | 16810 | 16810 | 16810 | 16800 | 118 |
| 437 | 20231020 | 114000 | 8784978600 | 16800 | 16810 | 16810 | 16800 | 193 |
| 438 | 20231020 | 113900 | 8781735450 | 16810 | 16810 | 16810 | 16800 | 477 |
| 439 | 20231020 | 113800 | 8773720430 | 16810 | 16800 | 16810 | 16800 | 198 |
| 440 | 20231020 | 113700 | 8770393490 | 16800 | 16810 | 16810 | 16800 | 464 |
| 441 | 20231020 | 113600 | 8762594340 | 16800 | 16800 | 16810 | 16800 | 109 |
| 442 | 20231020 | 113500 | 8760762540 | 16810 | 16810 | 16810 | 16800 | 193 |
| 443 | 20231020 | 113400 | 8757519560 | 16800 | 16800 | 16810 | 16800 | 5484 |
| 444 | 20231020 | 113300 | 8665387940 | 16800 | 16820 | 16820 | 16800 | 3962 |
| 445 | 20231020 | 113200 | 8598793970 | 16820 | 16810 | 16820 | 16810 | 952 |
| 446 | 20231020 | 113100 | 8582785260 | 16820 | 16810 | 16820 | 16810 | 336 |
| 447 | 20231020 | 113000 | 8577134660 | 16810 | 16820 | 16820 | 16810 | 392 |
| 448 | 20231020 | 112900 | 8570542390 | 16810 | 16810 | 16820 | 16810 | 720 |
| 449 | 20231020 | 112800 | 8558436020 | 16820 | 16810 | 16820 | 16810 | 245 |
| 450 | 20231020 | 112700 | 8554316910 | 16820 | 16820 | 16820 | 16810 | 149 |
| 451 | 20231020 | 112600 | 8551811940 | 16820 | 16810 | 16820 | 16810 | 3277 |
| 452 | 20231020 | 112500 | 8496718500 | 16800 | 16830 | 16830 | 16800 | 6269 |
| 453 | 20231020 | 112400 | 8391279320 | 16830 | 16820 | 16830 | 16820 | 1536 |
| 454 | 20231020 | 112300 | 8365443780 | 16820 | 16800 | 16820 | 16800 | 4888 |
| 455 | 20231020 | 112200 | 8283239090 | 16800 | 16800 | 16810 | 16800 | 425 |
| 456 | 20231020 | 112100 | 8276094900 | 16800 | 16810 | 16810 | 16800 | 1245 |
| 457 | 20231020 | 112000 | 8255177650 | 16800 | 16810 | 16810 | 16800 | 4475 |
| 458 | 20231020 | 111900 | 8179954080 | 16800 | 16810 | 16810 | 16800 | 3702 |
| 459 | 20231020 | 111800 | 8117734140 | 16800 | 16810 | 16810 | 16800 | 843 |
| 460 | 20231020 | 111700 | 8103566220 | 16800 | 16810 | 16810 | 16800 | 214 |
| 461 | 20231020 | 111600 | 8099969830 | 16810 | 16810 | 16810 | 16800 | 106 |
| 462 | 20231020 | 111500 | 8098188640 | 16800 | 16800 | 16810 | 16800 | 183 |
| 463 | 20231020 | 111400 | 8095113180 | 16800 | 16790 | 16800 | 16790 | 3921 |
| 464 | 20231020 | 111300 | 8029240920 | 16790 | 16800 | 16800 | 16790 | 1058 |
| 465 | 20231020 | 111200 | 8011468990 | 16800 | 16800 | 16800 | 16790 | 565 |
| 466 | 20231020 | 111100 | 8001981270 | 16800 | 16800 | 16800 | 16790 | 65 |
| 467 | 20231020 | 111000 | 8000889700 | 16800 | 16800 | 16800 | 16790 | 180 |
| 468 | 20231020 | 110900 | 7997865770 | 16790 | 16800 | 16800 | 16790 | 211 |
| 469 | 20231020 | 110800 | 7994321850 | 16800 | 16800 | 16800 | 16790 | 225 |
| 470 | 20231020 | 110700 | 7990542510 | 16800 | 16800 | 16800 | 16790 | 496 |
| 471 | 20231020 | 110600 | 7982213910 | 16800 | 16800 | 16800 | 16790 | 1340 |
| 472 | 20231020 | 110500 | 7959702300 | 16810 | 16810 | 16820 | 16800 | 965 |
| 473 | 20231020 | 110400 | 7943480700 | 16820 | 16800 | 16820 | 16790 | 1532 |
| 474 | 20231020 | 110300 | 7917730130 | 16800 | 16780 | 16800 | 16780 | 950 |
| 475 | 20231020 | 110200 | 7901781890 | 16790 | 16790 | 16800 | 16790 | 1484 |
| 476 | 20231020 | 110100 | 7876865500 | 16800 | 16790 | 16800 | 16790 | 553 |
| 477 | 20231020 | 110000 | 7867580480 | 16800 | 16810 | 16810 | 16790 | 2085 |
| 478 | 20231020 | 105900 | 7832551860 | 16800 | 16820 | 16820 | 16800 | 1882 |
| 479 | 20231020 | 105800 | 7800919220 | 16820 | 16810 | 16820 | 16810 | 2078 |
| 480 | 20231020 | 105700 | 7765987680 | 16810 | 16830 | 16830 | 16810 | 1199 |
| 481 | 20231020 | 105600 | 7745827150 | 16830 | 16820 | 16840 | 16820 | 1637 |
| 482 | 20231020 | 105500 | 7718279140 | 16830 | 16830 | 16830 | 16810 | 1741 |
| 483 | 20231020 | 105400 | 7688996500 | 16820 | 16830 | 16830 | 16810 | 1413 |
| 484 | 20231020 | 105300 | 7665229540 | 16830 | 16780 | 16830 | 16780 | 38146 |
| 485 | 20231020 | 105200 | 7024311530 | 16780 | 16780 | 16780 | 16770 | 1808 |
| 486 | 20231020 | 105100 | 6993973790 | 16780 | 16770 | 16780 | 16760 | 6873 |
| 487 | 20231020 | 105000 | 6878686320 | 16770 | 16770 | 16770 | 16760 | 237 |
| 488 | 20231020 | 104900 | 6874711850 | 16770 | 16770 | 16770 | 16760 | 699 |
| 489 | 20231020 | 104800 | 6862990040 | 16760 | 16770 | 16770 | 16760 | 74 |
| 490 | 20231020 | 104700 | 6861749510 | 16770 | 16770 | 16770 | 16760 | 2184 |
| 491 | 20231020 | 104600 | 6825145320 | 16760 | 16780 | 16780 | 16760 | 915 |
| 492 | 20231020 | 104500 | 6809805870 | 16770 | 16780 | 16780 | 16770 | 2080 |
| 493 | 20231020 | 104400 | 6774922700 | 16770 | 16790 | 16790 | 16770 | 4260 |
| 494 | 20231020 | 104300 | 6703436860 | 16790 | 16780 | 16790 | 16770 | 6740 |
| 495 | 20231020 | 104200 | 6590374650 | 16780 | 16770 | 16780 | 16770 | 608 |
| 496 | 20231020 | 104100 | 6580173650 | 16770 | 16780 | 16780 | 16770 | 683 |
| 497 | 20231020 | 104000 | 6568715010 | 16780 | 16780 | 16780 | 16780 | 427 |
| 498 | 20231020 | 103900 | 6561549950 | 16770 | 16780 | 16780 | 16770 | 3819 |
| 499 | 20231020 | 103800 | 6497477400 | 16780 | 16770 | 16780 | 16770 | 960 |
| 500 | 20231020 | 103700 | 6481371000 | 16770 | 16770 | 16780 | 16760 | 1625 |
| 501 | 20231020 | 103600 | 6454117220 | 16770 | 16770 | 16770 | 16760 | 542 |
| 502 | 20231020 | 103500 | 6445028310 | 16770 | 16770 | 16770 | 16760 | 909 |
| 503 | 20231020 | 103400 | 6429789310 | 16770 | 16770 | 16770 | 16760 | 628 |
| 504 | 20231020 | 103300 | 6419258350 | 16770 | 16760 | 16770 | 16760 | 298 |
| 505 | 20231020 | 103200 | 6414261920 | 16760 | 16770 | 16770 | 16760 | 1324 |
| 506 | 20231020 | 103100 | 6392065120 | 16770 | 16760 | 16770 | 16760 | 478 |
| 507 | 20231020 | 103000 | 6384050650 | 16770 | 16760 | 16770 | 16760 | 1795 |
| 508 | 20231020 | 102900 | 6353960310 | 16770 | 16780 | 16790 | 16770 | 2716 |
| 509 | 20231020 | 102800 | 6308396780 | 16780 | 16780 | 16780 | 16770 | 2508 |
| 510 | 20231020 | 102700 | 6266314360 | 16770 | 16770 | 16780 | 16760 | 2617 |
| 511 | 20231020 | 102600 | 6222431240 | 16780 | 16770 | 16780 | 16770 | 490 |
| 512 | 20231020 | 102500 | 6214211460 | 16780 | 16760 | 16780 | 16760 | 2238 |
| 513 | 20231020 | 102400 | 6176681680 | 16760 | 16770 | 16770 | 16760 | 446 |
| 514 | 20231020 | 102300 | 6169203260 | 16770 | 16770 | 16770 | 16760 | 731 |
| 515 | 20231020 | 102200 | 6156946090 | 16770 | 16760 | 16770 | 16750 | 3527 |
| 516 | 20231020 | 102100 | 6097832710 | 16760 | 16760 | 16760 | 16750 | 4438 |
| 517 | 20231020 | 102000 | 6023452890 | 16760 | 16760 | 16770 | 16750 | 4453 |
| 518 | 20231020 | 101900 | 5948820510 | 16770 | 16770 | 16770 | 16760 | 1832 |
| 519 | 20231020 | 101800 | 5918107280 | 16770 | 16770 | 16770 | 16760 | 750 |
| 520 | 20231020 | 101700 | 5905529790 | 16770 | 16770 | 16770 | 16760 | 2907 |
| 521 | 20231020 | 101600 | 5856806790 | 16760 | 16770 | 16770 | 16760 | 398 |
| 522 | 20231020 | 101500 | 5850134620 | 16770 | 16770 | 16770 | 16760 | 995 |
| 523 | 20231020 | 101400 | 5833452320 | 16760 | 16770 | 16770 | 16760 | 1205 |
| 524 | 20231020 | 101300 | 5813250880 | 16760 | 16770 | 16770 | 16760 | 858 |
| 525 | 20231020 | 101200 | 5798870070 | 16770 | 16760 | 16770 | 16760 | 786 |
| 526 | 20231020 | 101100 | 5785693920 | 16760 | 16750 | 16760 | 16750 | 2228 |
| 527 | 20231020 | 101000 | 5748354580 | 16750 | 16760 | 16760 | 16750 | 1692 |
| 528 | 20231020 | 100900 | 5720009900 | 16760 | 16770 | 16770 | 16750 | 3243 |
| 529 | 20231020 | 100800 | 5665663770 | 16770 | 16770 | 16780 | 16770 | 636 |
| 530 | 20231020 | 100700 | 5654997960 | 16770 | 16780 | 16790 | 16770 | 595 |
| 531 | 20231020 | 100600 | 5645017220 | 16780 | 16750 | 16780 | 16740 | 9229 |
| 532 | 20231020 | 100500 | 5490424040 | 16750 | 16750 | 16750 | 16740 | 3547 |
| 533 | 20231020 | 100400 | 5431017190 | 16740 | 16740 | 16750 | 16740 | 5879 |
| 534 | 20231020 | 100300 | 5332591700 | 16750 | 16740 | 16750 | 16730 | 9533 |
| 535 | 20231020 | 100200 | 5173008800 | 16740 | 16740 | 16740 | 16730 | 919 |
| 536 | 20231020 | 100100 | 5157626910 | 16740 | 16740 | 16740 | 16730 | 10880 |
| 537 | 20231020 | 100000 | 4975501850 | 16740 | 16740 | 16740 | 16730 | 2681 |
| 538 | 20231020 | 095900 | 4930637490 | 16740 | 16740 | 16740 | 16730 | 1166 |
| 539 | 20231020 | 095800 | 4911126360 | 16740 | 16730 | 16740 | 16730 | 580 |
| 540 | 20231020 | 095700 | 4901420090 | 16730 | 16740 | 16740 | 16730 | 7749 |
| 541 | 20231020 | 095600 | 4771770880 | 16740 | 16750 | 16750 | 16730 | 3430 |
| 542 | 20231020 | 095500 | 4714351410 | 16750 | 16750 | 16750 | 16740 | 511 |
| 543 | 20231020 | 095400 | 4705795130 | 16740 | 16740 | 16740 | 16730 | 7847 |
| 544 | 20231020 | 095300 | 4574437790 | 16730 | 16740 | 16740 | 16730 | 4553 |
| 545 | 20231020 | 095200 | 4498227040 | 16730 | 16740 | 16750 | 16730 | 2850 |
| 546 | 20231020 | 095100 | 4450525980 | 16730 | 16740 | 16750 | 16730 | 12779 |
| 547 | 20231020 | 095000 | 4236623070 | 16740 | 16760 | 16760 | 16730 | 19826 |
| 548 | 20231020 | 094900 | 3904693830 | 16750 | 16770 | 16770 | 16750 | 5431 |
| 549 | 20231020 | 094800 | 3813671370 | 16760 | 16770 | 16770 | 16760 | 383 |
| 550 | 20231020 | 094700 | 3807249830 | 16770 | 16760 | 16770 | 16760 | 367 |
| 551 | 20231020 | 094600 | 3801096790 | 16760 | 16770 | 16770 | 16760 | 1938 |
| 552 | 20231020 | 094500 | 3768599060 | 16760 | 16770 | 16770 | 16760 | 811 |
| 553 | 20231020 | 094400 | 3754999000 | 16770 | 16780 | 16780 | 16770 | 1008 |
| 554 | 20231020 | 094300 | 3738092580 | 16780 | 16780 | 16790 | 16770 | 2088 |
| 555 | 20231020 | 094200 | 3703056190 | 16770 | 16790 | 16790 | 16770 | 1996 |
| 556 | 20231020 | 094100 | 3669562140 | 16780 | 16790 | 16800 | 16780 | 1396 |
| 557 | 20231020 | 094000 | 3646130690 | 16790 | 16800 | 16820 | 16790 | 10960 |
| 558 | 20231020 | 093900 | 3461917320 | 16800 | 16800 | 16810 | 16800 | 1279 |
| 559 | 20231020 | 093800 | 3440417430 | 16810 | 16800 | 16810 | 16800 | 482 |
| 560 | 20231020 | 093700 | 3432319170 | 16810 | 16810 | 16810 | 16800 | 725 |
| 561 | 20231020 | 093600 | 3420134890 | 16820 | 16830 | 16830 | 16820 | 1087 |
| 562 | 20231020 | 093500 | 3401848820 | 16830 | 16810 | 16830 | 16810 | 1815 |
| 563 | 20231020 | 093400 | 3371316020 | 16820 | 16850 | 16850 | 16780 | 7331 |
| 564 | 20231020 | 093300 | 3248200990 | 16850 | 16860 | 16860 | 16840 | 707 |
| 565 | 20231020 | 093200 | 3236282840 | 16860 | 16840 | 16890 | 16830 | 3445 |
| 566 | 20231020 | 093100 | 3178222660 | 16850 | 16820 | 16850 | 16810 | 2486 |
| 567 | 20231020 | 093000 | 3136380120 | 16820 | 16780 | 16870 | 16780 | 14792 |
| 568 | 20231020 | 092900 | 2887716150 | 16780 | 16760 | 16780 | 16760 | 1511 |
| 569 | 20231020 | 092800 | 2862381490 | 16760 | 16760 | 16760 | 16760 | 3726 |
| 570 | 20231020 | 092700 | 2799933730 | 16750 | 16740 | 16760 | 16740 | 14516 |
| 571 | 20231020 | 092600 | 2556821330 | 16740 | 16750 | 16750 | 16740 | 1739 |
| 572 | 20231020 | 092500 | 2527694150 | 16750 | 16750 | 16750 | 16740 | 2613 |
| 573 | 20231020 | 092400 | 2483927740 | 16750 | 16750 | 16750 | 16740 | 3124 |
| 574 | 20231020 | 092300 | 2431624390 | 16740 | 16750 | 16750 | 16740 | 2000 |
| 575 | 20231020 | 092200 | 2398133520 | 16750 | 16750 | 16750 | 16740 | 3089 |
| 576 | 20231020 | 092100 | 2346406330 | 16750 | 16750 | 16760 | 16740 | 16986 |
| 577 | 20231020 | 092000 | 2061900540 | 16760 | 16770 | 16770 | 16750 | 5825 |
| 578 | 20231020 | 091900 | 1964273330 | 16770 | 16760 | 16770 | 16760 | 1370 |
| 579 | 20231020 | 091800 | 1941307500 | 16770 | 16760 | 16770 | 16760 | 1916 |
| 580 | 20231020 | 091700 | 1909188830 | 16770 | 16780 | 16780 | 16760 | 8396 |
| 581 | 20231020 | 091600 | 1768390850 | 16780 | 16780 | 16780 | 16770 | 8168 |
| 582 | 20231020 | 091500 | 1631334130 | 16780 | 16780 | 16780 | 16770 | 2370 |
| 583 | 20231020 | 091400 | 1591569980 | 16780 | 16780 | 16780 | 16770 | 1767 |
| 584 | 20231020 | 091300 | 1561935580 | 16780 | 16800 | 16800 | 16770 | 5453 |
| 585 | 20231020 | 091200 | 1470431000 | 16800 | 16790 | 16800 | 16780 | 3382 |
| 586 | 20231020 | 091100 | 1413654490 | 16790 | 16790 | 16790 | 16780 | 9397 |
| 587 | 20231020 | 091000 | 1255911440 | 16790 | 16800 | 16800 | 16780 | 5883 |
| 588 | 20231020 | 090900 | 1157137810 | 16800 | 16800 | 16800 | 16790 | 1970 |
| 589 | 20231020 | 090800 | 1124046220 | 16800 | 16800 | 16810 | 16800 | 12444 |
| 590 | 20231020 | 090700 | 914985230 | 16810 | 16830 | 16830 | 16800 | 10261 |
| 591 | 20231020 | 090600 | 742466160 | 16830 | 16840 | 16850 | 16820 | 14582 |
| 592 | 20231020 | 090500 | 496947020 | 16830 | 16840 | 16840 | 16830 | 2357 |
| 593 | 20231020 | 090400 | 457277610 | 16840 | 16840 | 16840 | 16830 | 3861 |
| 594 | 20231020 | 090300 | 392267830 | 16830 | 16840 | 16850 | 16820 | 4895 |
| 595 | 20231020 | 090200 | 309868830 | 16840 | 16860 | 16870 | 16840 | 2758 |
| 596 | 20231020 | 090100 | 263385320 | 16870 | 16880 | 16880 | 16850 | 753 |
| 597 | 20231020 | 090000 | 250692770 | 16880 | 16820 | 16890 | 16820 | 14683 |