32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 3 | 20231023 | 185500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231023 | 185400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231023 | 185300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231023 | 185200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231023 | 185100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231023 | 185000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231023 | 184900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231023 | 184800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231023 | 184700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231023 | 184600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231023 | 184500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231023 | 184400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231023 | 184300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231023 | 184200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231023 | 184100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231023 | 184000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231023 | 183900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231023 | 183800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231023 | 183700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231023 | 183600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231023 | 183500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231023 | 183400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231023 | 183300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231023 | 183200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231023 | 183100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231023 | 183000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231023 | 182900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231023 | 182800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231023 | 182700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231023 | 182600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 33 | 20231023 | 182500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231023 | 182400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231023 | 182300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231023 | 182200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231023 | 182100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231023 | 182000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231023 | 181900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231023 | 181800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231023 | 181700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231023 | 181600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231023 | 181500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231023 | 181400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231023 | 181300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231023 | 181200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231023 | 181100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231023 | 181000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231023 | 180900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231023 | 180800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231023 | 180700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231023 | 180600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231023 | 180500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231023 | 180400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231023 | 180300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231023 | 180200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231023 | 180100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231023 | 180000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231023 | 175900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231023 | 175800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231023 | 175700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231023 | 175600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 63 | 20231023 | 175500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231023 | 175400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231023 | 175300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231023 | 175200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231023 | 175100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231023 | 175000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231023 | 174900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231023 | 174800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231023 | 174700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231023 | 174600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231023 | 174500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231023 | 174400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231023 | 174300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231023 | 174200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231023 | 174100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231023 | 174000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231023 | 173900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231023 | 173800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231023 | 173700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231023 | 173600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231023 | 173500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231023 | 173400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231023 | 173300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231023 | 173200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231023 | 173100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231023 | 173000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231023 | 172900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231023 | 172800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231023 | 172700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231023 | 172600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 93 | 20231023 | 172500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231023 | 172400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231023 | 172300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231023 | 172200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231023 | 172100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231023 | 172000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231023 | 171900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231023 | 171800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231023 | 171700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231023 | 171600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231023 | 171500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231023 | 171400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231023 | 171300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231023 | 171200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231023 | 171100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231023 | 171000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231023 | 170900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231023 | 170800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231023 | 170700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231023 | 170600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231023 | 170500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231023 | 170400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231023 | 170300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231023 | 170200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231023 | 170100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231023 | 170000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231023 | 165900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231023 | 165800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231023 | 165700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231023 | 165600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 123 | 20231023 | 165500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231023 | 165400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231023 | 165300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231023 | 165200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231023 | 165100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231023 | 165000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231023 | 164900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231023 | 164800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231023 | 164700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231023 | 164600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231023 | 164500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231023 | 164400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231023 | 164300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231023 | 164200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231023 | 164100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231023 | 164000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231023 | 163900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231023 | 163800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231023 | 163700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231023 | 163600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231023 | 163500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231023 | 163400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231023 | 163300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231023 | 163200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231023 | 163100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231023 | 163000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231023 | 162900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231023 | 162800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231023 | 162700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231023 | 162600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 153 | 20231023 | 162500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231023 | 162400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231023 | 162300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231023 | 162200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231023 | 162100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231023 | 162000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231023 | 161900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231023 | 161800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231023 | 161700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231023 | 161600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231023 | 161500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231023 | 161400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231023 | 161300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231023 | 161200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231023 | 161100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231023 | 161000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231023 | 160900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231023 | 160800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231023 | 160700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231023 | 160600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231023 | 160500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231023 | 160400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231023 | 160300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231023 | 160200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231023 | 160100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231023 | 160000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231023 | 155900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231023 | 155800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231023 | 155700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231023 | 155600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 183 | 20231023 | 155500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231023 | 155400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231023 | 155300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231023 | 155200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231023 | 155100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231023 | 155000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231023 | 154900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231023 | 154800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231023 | 154700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231023 | 154600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231023 | 154500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231023 | 154400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231023 | 154300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231023 | 154200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231023 | 154100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231023 | 154000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231023 | 153900 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231023 | 153800 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231023 | 153700 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231023 | 153600 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231023 | 153500 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231023 | 153400 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231023 | 153300 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231023 | 153200 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231023 | 153100 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20231023 | 153000 | 23465813040 | 16370 | 16370 | 16370 | 16370 | 97176 |
| 209 | 20231023 | 152900 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20231023 | 152800 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20231023 | 152700 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20231023 | 152600 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 213 | 20231023 | 152500 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20231023 | 152400 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20231023 | 152300 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20231023 | 152200 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20231023 | 152100 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20231023 | 152000 | 21875041920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20231023 | 151900 | 21875041920 | 16370 | 16380 | 16390 | 16370 | 11298 |
| 220 | 20231023 | 151800 | 21689991900 | 16380 | 16390 | 16390 | 16380 | 2778 |
| 221 | 20231023 | 151700 | 21644471100 | 16390 | 16390 | 16390 | 16380 | 2435 |
| 222 | 20231023 | 151600 | 21604571520 | 16390 | 16390 | 16390 | 16380 | 4170 |
| 223 | 20231023 | 151500 | 21536228670 | 16390 | 16390 | 16400 | 16380 | 2949 |
| 224 | 20231023 | 151400 | 21487901040 | 16390 | 16390 | 16400 | 16380 | 4995 |
| 225 | 20231023 | 151300 | 21406035790 | 16390 | 16390 | 16390 | 16380 | 1542 |
| 226 | 20231023 | 151200 | 21380769810 | 16390 | 16390 | 16390 | 16380 | 2806 |
| 227 | 20231023 | 151100 | 21334791760 | 16390 | 16380 | 16390 | 16370 | 4196 |
| 228 | 20231023 | 151000 | 21266070510 | 16380 | 16380 | 16380 | 16370 | 1862 |
| 229 | 20231023 | 150900 | 21235572010 | 16380 | 16370 | 16380 | 16370 | 1524 |
| 230 | 20231023 | 150800 | 21210617340 | 16380 | 16370 | 16390 | 16370 | 5568 |
| 231 | 20231023 | 150700 | 21119419110 | 16380 | 16390 | 16390 | 16370 | 3334 |
| 232 | 20231023 | 150600 | 21064817300 | 16390 | 16390 | 16390 | 16380 | 1410 |
| 233 | 20231023 | 150500 | 21041719650 | 16390 | 16380 | 16390 | 16370 | 5307 |
| 234 | 20231023 | 150400 | 20954805160 | 16380 | 16380 | 16380 | 16370 | 4104 |
| 235 | 20231023 | 150300 | 20887589330 | 16380 | 16390 | 16390 | 16370 | 11874 |
| 236 | 20231023 | 150200 | 20693077120 | 16390 | 16390 | 16400 | 16380 | 4777 |
| 237 | 20231023 | 150100 | 20614782840 | 16390 | 16390 | 16400 | 16390 | 10447 |
| 238 | 20231023 | 150000 | 20443465260 | 16390 | 16380 | 16390 | 16370 | 10923 |
| 239 | 20231023 | 145900 | 20264546090 | 16380 | 16390 | 16390 | 16380 | 1824 |
| 240 | 20231023 | 145800 | 20234665120 | 16380 | 16380 | 16390 | 16380 | 6943 |
| 241 | 20231023 | 145700 | 20120924380 | 16390 | 16390 | 16390 | 16380 | 1066 |
| 242 | 20231023 | 145600 | 20103459690 | 16380 | 16390 | 16400 | 16380 | 7806 |
| 243 | 20231023 | 145500 | 19975583930 | 16390 | 16390 | 16400 | 16390 | 2045 |
| 244 | 20231023 | 145400 | 19942054540 | 16400 | 16390 | 16400 | 16390 | 4281 |
| 245 | 20231023 | 145300 | 19871885710 | 16400 | 16390 | 16400 | 16390 | 5808 |
| 246 | 20231023 | 145200 | 19776691320 | 16400 | 16400 | 16400 | 16390 | 770 |
| 247 | 20231023 | 145100 | 19764067030 | 16390 | 16390 | 16400 | 16390 | 951 |
| 248 | 20231023 | 145000 | 19748477020 | 16390 | 16400 | 16400 | 16390 | 1174 |
| 249 | 20231023 | 144900 | 19729232440 | 16390 | 16390 | 16400 | 16390 | 2020 |
| 250 | 20231023 | 144800 | 19696123480 | 16390 | 16400 | 16400 | 16390 | 832 |
| 251 | 20231023 | 144700 | 19682485710 | 16390 | 16400 | 16400 | 16390 | 320 |
| 252 | 20231023 | 144600 | 19677239320 | 16400 | 16400 | 16400 | 16390 | 4711 |
| 253 | 20231023 | 144500 | 19600000370 | 16400 | 16400 | 16400 | 16390 | 293 |
| 254 | 20231023 | 144400 | 19595197710 | 16390 | 16400 | 16400 | 16390 | 920 |
| 255 | 20231023 | 144300 | 19580116380 | 16400 | 16390 | 16400 | 16380 | 2468 |
| 256 | 20231023 | 144200 | 19539666930 | 16390 | 16390 | 16390 | 16380 | 5786 |
| 257 | 20231023 | 144100 | 19444836780 | 16380 | 16380 | 16390 | 16380 | 1271 |
| 258 | 20231023 | 144000 | 19424008210 | 16390 | 16380 | 16390 | 16380 | 3705 |
| 259 | 20231023 | 143900 | 19363287730 | 16380 | 16380 | 16390 | 16380 | 1137 |
| 260 | 20231023 | 143800 | 19344659640 | 16390 | 16380 | 16390 | 16380 | 1632 |
| 261 | 20231023 | 143700 | 19317921190 | 16390 | 16380 | 16390 | 16380 | 2181 |
| 262 | 20231023 | 143600 | 19282192080 | 16390 | 16390 | 16400 | 16380 | 11944 |
| 263 | 20231023 | 143500 | 19086427520 | 16400 | 16390 | 16400 | 16390 | 2372 |
| 264 | 20231023 | 143400 | 19047535220 | 16400 | 16400 | 16400 | 16390 | 2985 |
| 265 | 20231023 | 143300 | 18998606000 | 16400 | 16400 | 16400 | 16390 | 2577 |
| 266 | 20231023 | 143200 | 18956362460 | 16400 | 16400 | 16400 | 16390 | 791 |
| 267 | 20231023 | 143100 | 18943395640 | 16390 | 16410 | 16410 | 16390 | 10426 |
| 268 | 20231023 | 143000 | 18772418030 | 16410 | 16400 | 16410 | 16400 | 3626 |
| 269 | 20231023 | 142900 | 18712940950 | 16410 | 16400 | 16410 | 16400 | 3580 |
| 270 | 20231023 | 142800 | 18654225760 | 16400 | 16410 | 16410 | 16400 | 5415 |
| 271 | 20231023 | 142700 | 18565406160 | 16410 | 16410 | 16410 | 16400 | 2714 |
| 272 | 20231023 | 142600 | 18520882840 | 16400 | 16410 | 16420 | 16400 | 10358 |
| 273 | 20231023 | 142500 | 18350912880 | 16410 | 16410 | 16410 | 16400 | 1275 |
| 274 | 20231023 | 142400 | 18329995610 | 16410 | 16410 | 16410 | 16400 | 705 |
| 275 | 20231023 | 142300 | 18318431600 | 16410 | 16400 | 16420 | 16400 | 2603 |
| 276 | 20231023 | 142200 | 18275737130 | 16410 | 16410 | 16420 | 16400 | 3829 |
| 277 | 20231023 | 142100 | 18212910090 | 16420 | 16410 | 16420 | 16410 | 2606 |
| 278 | 20231023 | 142000 | 18170144770 | 16420 | 16410 | 16420 | 16410 | 2319 |
| 279 | 20231023 | 141900 | 18132089490 | 16410 | 16420 | 16430 | 16410 | 824 |
| 280 | 20231023 | 141800 | 18118563330 | 16430 | 16420 | 16430 | 16410 | 5162 |
| 281 | 20231023 | 141700 | 18033819600 | 16420 | 16430 | 16430 | 16420 | 623 |
| 282 | 20231023 | 141600 | 18023589300 | 16420 | 16420 | 16430 | 16420 | 1808 |
| 283 | 20231023 | 141500 | 17993899710 | 16430 | 16420 | 16430 | 16420 | 94 |
| 284 | 20231023 | 141400 | 17992355590 | 16420 | 16430 | 16440 | 16420 | 618 |
| 285 | 20231023 | 141300 | 17982201890 | 16430 | 16440 | 16450 | 16430 | 863 |
| 286 | 20231023 | 141200 | 17968013430 | 16440 | 16440 | 16450 | 16420 | 1676 |
| 287 | 20231023 | 141100 | 17940461290 | 16430 | 16440 | 16440 | 16430 | 1426 |
| 288 | 20231023 | 141000 | 17917031660 | 16430 | 16420 | 16440 | 16410 | 1129 |
| 289 | 20231023 | 140900 | 17898481720 | 16410 | 16420 | 16430 | 16410 | 895 |
| 290 | 20231023 | 140800 | 17883785010 | 16420 | 16420 | 16420 | 16410 | 6553 |
| 291 | 20231023 | 140700 | 17776218960 | 16410 | 16410 | 16420 | 16410 | 1213 |
| 292 | 20231023 | 140600 | 17756313090 | 16420 | 16410 | 16420 | 16400 | 5322 |
| 293 | 20231023 | 140500 | 17668986780 | 16410 | 16410 | 16410 | 16400 | 921 |
| 294 | 20231023 | 140400 | 17653873630 | 16410 | 16410 | 16410 | 16400 | 1305 |
| 295 | 20231023 | 140300 | 17632461180 | 16410 | 16400 | 16410 | 16400 | 3124 |
| 296 | 20231023 | 140200 | 17581215420 | 16410 | 16400 | 16410 | 16400 | 1452 |
| 297 | 20231023 | 140100 | 17557388630 | 16400 | 16410 | 16410 | 16400 | 4529 |
| 298 | 20231023 | 140000 | 17483110790 | 16410 | 16390 | 16410 | 16390 | 3534 |
| 299 | 20231023 | 135900 | 17425166040 | 16390 | 16410 | 16410 | 16390 | 13628 |
| 300 | 20231023 | 135800 | 17201658930 | 16410 | 16420 | 16420 | 16400 | 18084 |
| 301 | 20231023 | 135700 | 16904955790 | 16410 | 16430 | 16430 | 16410 | 4159 |
| 302 | 20231023 | 135600 | 16836677520 | 16420 | 16430 | 16430 | 16420 | 3812 |
| 303 | 20231023 | 135500 | 16774078070 | 16420 | 16420 | 16430 | 16420 | 604 |
| 304 | 20231023 | 135400 | 16764157310 | 16430 | 16420 | 16430 | 16410 | 2285 |
| 305 | 20231023 | 135300 | 16726637480 | 16430 | 16430 | 16430 | 16420 | 4823 |
| 306 | 20231023 | 135200 | 16647437960 | 16420 | 16420 | 16430 | 16420 | 727 |
| 307 | 20231023 | 135100 | 16635495320 | 16420 | 16430 | 16430 | 16410 | 15207 |
| 308 | 20231023 | 135000 | 16385756880 | 16440 | 16450 | 16450 | 16430 | 8933 |
| 309 | 20231023 | 134900 | 16238910850 | 16450 | 16450 | 16460 | 16450 | 7520 |
| 310 | 20231023 | 134800 | 16115199850 | 16460 | 16460 | 16460 | 16450 | 7159 |
| 311 | 20231023 | 134700 | 15997406890 | 16450 | 16460 | 16460 | 16450 | 5276 |
| 312 | 20231023 | 134600 | 15910594930 | 16460 | 16450 | 16460 | 16450 | 14017 |
| 313 | 20231023 | 134500 | 15679982450 | 16460 | 16470 | 16470 | 16450 | 5169 |
| 314 | 20231023 | 134400 | 15594912130 | 16470 | 16470 | 16480 | 16460 | 12426 |
| 315 | 20231023 | 134300 | 15390322240 | 16470 | 16480 | 16480 | 16470 | 5665 |
| 316 | 20231023 | 134200 | 15297014710 | 16480 | 16490 | 16490 | 16470 | 2460 |
| 317 | 20231023 | 134100 | 15256478030 | 16490 | 16490 | 16490 | 16480 | 3353 |
| 318 | 20231023 | 134000 | 15201201860 | 16490 | 16490 | 16490 | 16480 | 10440 |
| 319 | 20231023 | 133900 | 15029145940 | 16490 | 16490 | 16490 | 16480 | 829 |
| 320 | 20231023 | 133800 | 15015478380 | 16480 | 16500 | 16500 | 16480 | 3690 |
| 321 | 20231023 | 133700 | 14954647000 | 16500 | 16500 | 16500 | 16490 | 17208 |
| 322 | 20231023 | 133600 | 14670876700 | 16490 | 16490 | 16500 | 16490 | 4799 |
| 323 | 20231023 | 133500 | 14591739620 | 16490 | 16510 | 16520 | 16490 | 91007 |
| 324 | 20231023 | 133400 | 13090008020 | 16510 | 16520 | 16520 | 16510 | 2062 |
| 325 | 20231023 | 133300 | 13055958050 | 16510 | 16510 | 16520 | 16510 | 1596 |
| 326 | 20231023 | 133200 | 13029607570 | 16510 | 16520 | 16520 | 16510 | 1828 |
| 327 | 20231023 | 133100 | 12999425940 | 16520 | 16520 | 16520 | 16510 | 2496 |
| 328 | 20231023 | 133000 | 12958214130 | 16520 | 16510 | 16520 | 16510 | 1108 |
| 329 | 20231023 | 132900 | 12939917510 | 16510 | 16510 | 16520 | 16510 | 2456 |
| 330 | 20231023 | 132800 | 12899368050 | 16520 | 16520 | 16520 | 16510 | 2000 |
| 331 | 20231023 | 132700 | 12866346940 | 16510 | 16510 | 16520 | 16510 | 2461 |
| 332 | 20231023 | 132600 | 12825710960 | 16520 | 16520 | 16520 | 16510 | 1331 |
| 333 | 20231023 | 132500 | 12803730530 | 16510 | 16520 | 16520 | 16510 | 2069 |
| 334 | 20231023 | 132400 | 12769569060 | 16520 | 16520 | 16520 | 16510 | 1732 |
| 335 | 20231023 | 132300 | 12740971690 | 16510 | 16520 | 16520 | 16510 | 841 |
| 336 | 20231023 | 132200 | 12727085720 | 16520 | 16520 | 16520 | 16510 | 2219 |
| 337 | 20231023 | 132100 | 12690438460 | 16520 | 16520 | 16520 | 16510 | 1944 |
| 338 | 20231023 | 132000 | 12658342190 | 16520 | 16520 | 16520 | 16510 | 2486 |
| 339 | 20231023 | 131900 | 12617280240 | 16520 | 16520 | 16520 | 16510 | 1497 |
| 340 | 20231023 | 131800 | 12592563390 | 16520 | 16520 | 16520 | 16510 | 2520 |
| 341 | 20231023 | 131700 | 12550955780 | 16520 | 16520 | 16520 | 16510 | 592 |
| 342 | 20231023 | 131600 | 12541180100 | 16520 | 16530 | 16530 | 16510 | 1496 |
| 343 | 20231023 | 131500 | 12516469900 | 16520 | 16530 | 16530 | 16520 | 1814 |
| 344 | 20231023 | 131400 | 12486501980 | 16530 | 16520 | 16530 | 16520 | 2199 |
| 345 | 20231023 | 131300 | 12450174300 | 16520 | 16530 | 16530 | 16520 | 1920 |
| 346 | 20231023 | 131200 | 12418454970 | 16530 | 16520 | 16530 | 16520 | 1787 |
| 347 | 20231023 | 131100 | 12388932470 | 16530 | 16520 | 16530 | 16510 | 2408 |
| 348 | 20231023 | 131000 | 12349152680 | 16520 | 16530 | 16530 | 16520 | 587 |
| 349 | 20231023 | 130900 | 12339455330 | 16520 | 16510 | 16520 | 16510 | 6190 |
| 350 | 20231023 | 130800 | 12237207710 | 16510 | 16510 | 16520 | 16510 | 1186 |
| 351 | 20231023 | 130700 | 12217626310 | 16520 | 16510 | 16520 | 16510 | 1023 |
| 352 | 20231023 | 130600 | 12200736390 | 16520 | 16520 | 16520 | 16510 | 1195 |
| 353 | 20231023 | 130500 | 12181006410 | 16520 | 16520 | 16520 | 16510 | 1455 |
| 354 | 20231023 | 130400 | 12156983630 | 16520 | 16520 | 16520 | 16510 | 915 |
| 355 | 20231023 | 130300 | 12141869140 | 16520 | 16520 | 16520 | 16510 | 374 |
| 356 | 20231023 | 130200 | 12135692520 | 16520 | 16520 | 16520 | 16510 | 231 |
| 357 | 20231023 | 130100 | 12131877460 | 16520 | 16510 | 16520 | 16510 | 448 |
| 358 | 20231023 | 130000 | 12124477970 | 16520 | 16510 | 16520 | 16510 | 402 |
| 359 | 20231023 | 125900 | 12117840380 | 16520 | 16520 | 16520 | 16510 | 220 |
| 360 | 20231023 | 125800 | 12114207960 | 16510 | 16520 | 16520 | 16510 | 698 |
| 361 | 20231023 | 125700 | 12102682540 | 16520 | 16520 | 16520 | 16510 | 1412 |
| 362 | 20231023 | 125600 | 12079367180 | 16510 | 16510 | 16520 | 16510 | 3070 |
| 363 | 20231023 | 125500 | 12028679220 | 16510 | 16500 | 16520 | 16500 | 874 |
| 364 | 20231023 | 125400 | 12014247500 | 16510 | 16510 | 16510 | 16500 | 1431 |
| 365 | 20231023 | 125300 | 11990623450 | 16510 | 16510 | 16510 | 16500 | 840 |
| 366 | 20231023 | 125200 | 11976758950 | 16510 | 16510 | 16510 | 16500 | 378 |
| 367 | 20231023 | 125100 | 11970519730 | 16510 | 16510 | 16510 | 16500 | 748 |
| 368 | 20231023 | 125000 | 11958172410 | 16500 | 16510 | 16510 | 16500 | 684 |
| 369 | 20231023 | 124900 | 11946882110 | 16510 | 16510 | 16510 | 16500 | 2455 |
| 370 | 20231023 | 124800 | 11906352050 | 16510 | 16510 | 16510 | 16500 | 2166 |
| 371 | 20231023 | 124700 | 11870593380 | 16510 | 16500 | 16510 | 16500 | 1839 |
| 372 | 20231023 | 124600 | 11840239170 | 16500 | 16510 | 16510 | 16500 | 1590 |
| 373 | 20231023 | 124500 | 11813993190 | 16500 | 16510 | 16510 | 16500 | 328 |
| 374 | 20231023 | 124400 | 11808580060 | 16510 | 16500 | 16510 | 16500 | 5408 |
| 375 | 20231023 | 124300 | 11719343920 | 16510 | 16510 | 16510 | 16500 | 8067 |
| 376 | 20231023 | 124200 | 11586223520 | 16510 | 16510 | 16510 | 16500 | 3977 |
| 377 | 20231023 | 124100 | 11520565650 | 16510 | 16510 | 16520 | 16510 | 2444 |
| 378 | 20231023 | 124000 | 11480214900 | 16520 | 16510 | 16520 | 16500 | 6209 |
| 379 | 20231023 | 123900 | 11377704760 | 16510 | 16510 | 16510 | 16500 | 959 |
| 380 | 20231023 | 123800 | 11361874490 | 16500 | 16510 | 16510 | 16500 | 610 |
| 381 | 20231023 | 123700 | 11351806730 | 16510 | 16510 | 16510 | 16500 | 3212 |
| 382 | 20231023 | 123600 | 11298783240 | 16510 | 16510 | 16510 | 16500 | 1405 |
| 383 | 20231023 | 123500 | 11275590370 | 16510 | 16520 | 16530 | 16500 | 11275 |
| 384 | 20231023 | 123400 | 11089447690 | 16520 | 16520 | 16530 | 16510 | 2289 |
| 385 | 20231023 | 123300 | 11051632810 | 16520 | 16510 | 16520 | 16510 | 3323 |
| 386 | 20231023 | 123200 | 10996739580 | 16510 | 16520 | 16520 | 16510 | 480 |
| 387 | 20231023 | 123100 | 10988810600 | 16510 | 16520 | 16520 | 16510 | 993 |
| 388 | 20231023 | 123000 | 10972410820 | 16510 | 16520 | 16520 | 16510 | 907 |
| 389 | 20231023 | 122900 | 10957430200 | 16510 | 16520 | 16520 | 16510 | 1429 |
| 390 | 20231023 | 122800 | 10933825150 | 16520 | 16510 | 16520 | 16510 | 953 |
| 391 | 20231023 | 122700 | 10918085220 | 16520 | 16520 | 16520 | 16510 | 300 |
| 392 | 20231023 | 122600 | 10913130860 | 16510 | 16520 | 16520 | 16510 | 680 |
| 393 | 20231023 | 122500 | 10901902100 | 16510 | 16520 | 16520 | 16510 | 1348 |
| 394 | 20231023 | 122400 | 10879635420 | 16520 | 16520 | 16520 | 16510 | 207 |
| 395 | 20231023 | 122300 | 10876216920 | 16520 | 16510 | 16520 | 16510 | 1380 |
| 396 | 20231023 | 122200 | 10853432790 | 16520 | 16500 | 16520 | 16500 | 1755 |
| 397 | 20231023 | 122100 | 10824457350 | 16510 | 16510 | 16520 | 16500 | 3668 |
| 398 | 20231023 | 122000 | 10763899220 | 16520 | 16510 | 16520 | 16510 | 5561 |
| 399 | 20231023 | 121900 | 10672084940 | 16520 | 16510 | 16520 | 16510 | 937 |
| 400 | 20231023 | 121800 | 10656606560 | 16520 | 16510 | 16520 | 16510 | 3702 |
| 401 | 20231023 | 121700 | 10595454800 | 16520 | 16520 | 16520 | 16510 | 784 |
| 402 | 20231023 | 121600 | 10582509990 | 16510 | 16520 | 16520 | 16510 | 281 |
| 403 | 20231023 | 121500 | 10577869580 | 16510 | 16520 | 16520 | 16510 | 757 |
| 404 | 20231023 | 121400 | 10565367910 | 16520 | 16520 | 16520 | 16510 | 691 |
| 405 | 20231023 | 121300 | 10553955210 | 16510 | 16520 | 16520 | 16510 | 1118 |
| 406 | 20231023 | 121200 | 10535494810 | 16510 | 16510 | 16520 | 16510 | 751 |
| 407 | 20231023 | 121100 | 10523093720 | 16510 | 16520 | 16520 | 16510 | 334 |
| 408 | 20231023 | 121000 | 10517579140 | 16510 | 16510 | 16520 | 16510 | 1578 |
| 409 | 20231023 | 120900 | 10491514820 | 16510 | 16520 | 16520 | 16510 | 475 |
| 410 | 20231023 | 120800 | 10483672050 | 16520 | 16520 | 16520 | 16510 | 672 |
| 411 | 20231023 | 120700 | 10472576370 | 16510 | 16520 | 16530 | 16510 | 4883 |
| 412 | 20231023 | 120600 | 10391910340 | 16530 | 16520 | 16530 | 16520 | 340 |
| 413 | 20231023 | 120500 | 10386293390 | 16520 | 16520 | 16530 | 16520 | 934 |
| 414 | 20231023 | 120400 | 10370857640 | 16530 | 16530 | 16530 | 16520 | 212 |
| 415 | 20231023 | 120300 | 10367354920 | 16530 | 16530 | 16530 | 16520 | 441 |
| 416 | 20231023 | 120200 | 10360067410 | 16520 | 16520 | 16530 | 16520 | 356 |
| 417 | 20231023 | 120100 | 10354185730 | 16520 | 16510 | 16530 | 16510 | 5406 |
| 418 | 20231023 | 120000 | 10264853840 | 16520 | 16520 | 16520 | 16510 | 324 |
| 419 | 20231023 | 115900 | 10259504340 | 16510 | 16510 | 16510 | 16500 | 4360 |
| 420 | 20231023 | 115800 | 10187522440 | 16500 | 16520 | 16520 | 16500 | 2034 |
| 421 | 20231023 | 115700 | 10153941260 | 16520 | 16510 | 16520 | 16500 | 1347 |
| 422 | 20231023 | 115600 | 10131703750 | 16510 | 16510 | 16510 | 16500 | 1396 |
| 423 | 20231023 | 115500 | 10108658180 | 16510 | 16500 | 16510 | 16500 | 772 |
| 424 | 20231023 | 115400 | 10095915150 | 16510 | 16510 | 16510 | 16500 | 1785 |
| 425 | 20231023 | 115300 | 10066448080 | 16510 | 16510 | 16510 | 16500 | 842 |
| 426 | 20231023 | 115200 | 10052551460 | 16510 | 16510 | 16510 | 16500 | 1677 |
| 427 | 20231023 | 115100 | 10024865490 | 16510 | 16510 | 16520 | 16510 | 2748 |
| 428 | 20231023 | 115000 | 9979495880 | 16510 | 16510 | 16520 | 16510 | 692 |
| 429 | 20231023 | 114900 | 9968069960 | 16510 | 16520 | 16520 | 16500 | 3068 |
| 430 | 20231023 | 114800 | 9917415330 | 16520 | 16510 | 16520 | 16510 | 449 |
| 431 | 20231023 | 114700 | 9910000340 | 16520 | 16520 | 16520 | 16510 | 1380 |
| 432 | 20231023 | 114600 | 9887209810 | 16520 | 16520 | 16520 | 16510 | 3350 |
| 433 | 20231023 | 114500 | 9831870020 | 16510 | 16510 | 16520 | 16510 | 840 |
| 434 | 20231023 | 114400 | 9817999090 | 16510 | 16510 | 16520 | 16500 | 1293 |
| 435 | 20231023 | 114300 | 9796651760 | 16510 | 16510 | 16520 | 16500 | 6187 |
| 436 | 20231023 | 114200 | 9694508330 | 16500 | 16500 | 16510 | 16500 | 3615 |
| 437 | 20231023 | 114100 | 9634827460 | 16510 | 16510 | 16510 | 16500 | 1577 |
| 438 | 20231023 | 114000 | 9608794940 | 16510 | 16500 | 16510 | 16500 | 3558 |
| 439 | 20231023 | 113900 | 9550060230 | 16510 | 16510 | 16510 | 16500 | 2073 |
| 440 | 20231023 | 113800 | 9515846760 | 16500 | 16500 | 16510 | 16500 | 2934 |
| 441 | 20231023 | 113700 | 9467427800 | 16500 | 16510 | 16520 | 16500 | 8171 |
| 442 | 20231023 | 113600 | 9332520040 | 16510 | 16510 | 16520 | 16510 | 1004 |
| 443 | 20231023 | 113500 | 9315943000 | 16520 | 16520 | 16520 | 16510 | 432 |
| 444 | 20231023 | 113400 | 9308810090 | 16510 | 16520 | 16520 | 16510 | 520 |
| 445 | 20231023 | 113300 | 9300223170 | 16520 | 16520 | 16520 | 16510 | 615 |
| 446 | 20231023 | 113200 | 9290068400 | 16520 | 16530 | 16530 | 16510 | 6796 |
| 447 | 20231023 | 113100 | 9177861580 | 16520 | 16520 | 16530 | 16510 | 1110 |
| 448 | 20231023 | 113000 | 9159525470 | 16520 | 16520 | 16530 | 16510 | 5368 |
| 449 | 20231023 | 112900 | 9070847100 | 16530 | 16530 | 16530 | 16520 | 860 |
| 450 | 20231023 | 112800 | 9056637680 | 16520 | 16530 | 16530 | 16520 | 891 |
| 451 | 20231023 | 112700 | 9041916600 | 16530 | 16520 | 16530 | 16510 | 4775 |
| 452 | 20231023 | 112600 | 8963035460 | 16510 | 16520 | 16520 | 16510 | 1202 |
| 453 | 20231023 | 112500 | 8943183310 | 16520 | 16520 | 16520 | 16510 | 2020 |
| 454 | 20231023 | 112400 | 8909822370 | 16510 | 16510 | 16520 | 16510 | 4777 |
| 455 | 20231023 | 112300 | 8830947190 | 16520 | 16510 | 16520 | 16510 | 6657 |
| 456 | 20231023 | 112200 | 8721003020 | 16510 | 16510 | 16520 | 16510 | 12706 |
| 457 | 20231023 | 112100 | 8511225510 | 16510 | 16510 | 16520 | 16510 | 2900 |
| 458 | 20231023 | 112000 | 8463338220 | 16510 | 16510 | 16520 | 16510 | 1501 |
| 459 | 20231023 | 111900 | 8438549580 | 16520 | 16530 | 16530 | 16510 | 13807 |
| 460 | 20231023 | 111800 | 8210458530 | 16530 | 16530 | 16530 | 16520 | 2819 |
| 461 | 20231023 | 111700 | 8163877140 | 16520 | 16520 | 16530 | 16520 | 1179 |
| 462 | 20231023 | 111600 | 8144399630 | 16530 | 16530 | 16530 | 16520 | 2956 |
| 463 | 20231023 | 111500 | 8095561490 | 16530 | 16530 | 16530 | 16520 | 1540 |
| 464 | 20231023 | 111400 | 8070113840 | 16530 | 16540 | 16540 | 16520 | 9735 |
| 465 | 20231023 | 111300 | 7909205220 | 16540 | 16540 | 16550 | 16530 | 6924 |
| 466 | 20231023 | 111200 | 7794692950 | 16550 | 16550 | 16550 | 16540 | 2868 |
| 467 | 20231023 | 111100 | 7747253850 | 16540 | 16550 | 16560 | 16540 | 6566 |
| 468 | 20231023 | 111000 | 7638624530 | 16550 | 16560 | 16560 | 16550 | 10520 |
| 469 | 20231023 | 110900 | 7464513530 | 16550 | 16550 | 16560 | 16550 | 2361 |
| 470 | 20231023 | 110800 | 7425424230 | 16560 | 16570 | 16570 | 16550 | 6300 |
| 471 | 20231023 | 110700 | 7321152390 | 16560 | 16570 | 16570 | 16560 | 678 |
| 472 | 20231023 | 110600 | 7309924600 | 16570 | 16560 | 16570 | 16550 | 4129 |
| 473 | 20231023 | 110500 | 7241555070 | 16560 | 16550 | 16560 | 16550 | 1681 |
| 474 | 20231023 | 110400 | 7213724340 | 16550 | 16560 | 16560 | 16550 | 1025 |
| 475 | 20231023 | 110300 | 7196754000 | 16550 | 16570 | 16570 | 16550 | 5116 |
| 476 | 20231023 | 110200 | 7112030340 | 16570 | 16570 | 16570 | 16560 | 1320 |
| 477 | 20231023 | 110100 | 7090160220 | 16570 | 16570 | 16570 | 16560 | 2341 |
| 478 | 20231023 | 110000 | 7051378640 | 16570 | 16570 | 16570 | 16560 | 603 |
| 479 | 20231023 | 105900 | 7041387820 | 16570 | 16570 | 16580 | 16570 | 1310 |
| 480 | 20231023 | 105800 | 7019680330 | 16570 | 16570 | 16580 | 16570 | 3676 |
| 481 | 20231023 | 105700 | 6958746630 | 16580 | 16580 | 16580 | 16570 | 162 |
| 482 | 20231023 | 105600 | 6956061550 | 16570 | 16590 | 16600 | 16570 | 1326 |
| 483 | 20231023 | 105500 | 6934079240 | 16590 | 16590 | 16590 | 16580 | 3226 |
| 484 | 20231023 | 105400 | 6880563270 | 16590 | 16580 | 16590 | 16580 | 127 |
| 485 | 20231023 | 105300 | 6878457150 | 16580 | 16570 | 16590 | 16570 | 5411 |
| 486 | 20231023 | 105200 | 6788762960 | 16570 | 16570 | 16570 | 16560 | 1519 |
| 487 | 20231023 | 105100 | 6763598050 | 16560 | 16570 | 16570 | 16560 | 1704 |
| 488 | 20231023 | 105000 | 6735373120 | 16560 | 16560 | 16570 | 16560 | 2563 |
| 489 | 20231023 | 104900 | 6692929460 | 16570 | 16570 | 16570 | 16560 | 1669 |
| 490 | 20231023 | 104800 | 6665288270 | 16570 | 16580 | 16580 | 16560 | 624 |
| 491 | 20231023 | 104700 | 6654952720 | 16570 | 16580 | 16580 | 16560 | 9377 |
| 492 | 20231023 | 104600 | 6499593920 | 16580 | 16570 | 16580 | 16570 | 1797 |
| 493 | 20231023 | 104500 | 6469815630 | 16580 | 16590 | 16600 | 16570 | 2937 |
| 494 | 20231023 | 104400 | 6421110120 | 16600 | 16600 | 16610 | 16590 | 4982 |
| 495 | 20231023 | 104300 | 6338409120 | 16600 | 16610 | 16610 | 16600 | 529 |
| 496 | 20231023 | 104200 | 6329626480 | 16610 | 16610 | 16610 | 16600 | 155 |
| 497 | 20231023 | 104100 | 6327051950 | 16600 | 16620 | 16620 | 16600 | 1668 |
| 498 | 20231023 | 104000 | 6299345970 | 16620 | 16620 | 16620 | 16610 | 474 |
| 499 | 20231023 | 103900 | 6291468100 | 16620 | 16620 | 16630 | 16610 | 2313 |
| 500 | 20231023 | 103800 | 6253023920 | 16620 | 16630 | 16630 | 16620 | 641 |
| 501 | 20231023 | 103700 | 6242369260 | 16630 | 16630 | 16630 | 16620 | 58 |
| 502 | 20231023 | 103600 | 6241404730 | 16630 | 16620 | 16630 | 16620 | 1100 |
| 503 | 20231023 | 103500 | 6223120850 | 16630 | 16620 | 16630 | 16610 | 3124 |
| 504 | 20231023 | 103400 | 6171200450 | 16610 | 16610 | 16620 | 16600 | 4283 |
| 505 | 20231023 | 103300 | 6100069360 | 16610 | 16610 | 16610 | 16600 | 1511 |
| 506 | 20231023 | 103200 | 6074972650 | 16610 | 16610 | 16610 | 16600 | 657 |
| 507 | 20231023 | 103100 | 6064065100 | 16610 | 16610 | 16610 | 16600 | 452 |
| 508 | 20231023 | 103000 | 6056559020 | 16610 | 16610 | 16610 | 16600 | 771 |
| 509 | 20231023 | 102900 | 6043754070 | 16610 | 16610 | 16610 | 16610 | 698 |
| 510 | 20231023 | 102800 | 6032160290 | 16620 | 16620 | 16620 | 16610 | 898 |
| 511 | 20231023 | 102700 | 6017237260 | 16620 | 16630 | 16630 | 16620 | 741 |
| 512 | 20231023 | 102600 | 6004921210 | 16630 | 16620 | 16630 | 16620 | 137 |
| 513 | 20231023 | 102500 | 6002643100 | 16620 | 16610 | 16630 | 16600 | 1293 |
| 514 | 20231023 | 102400 | 5981164570 | 16610 | 16620 | 16630 | 16610 | 290 |
| 515 | 20231023 | 102300 | 5976344980 | 16610 | 16630 | 16630 | 16600 | 1682 |
| 516 | 20231023 | 102200 | 5948384840 | 16630 | 16630 | 16630 | 16620 | 2001 |
| 517 | 20231023 | 102100 | 5915118710 | 16620 | 16600 | 16620 | 16600 | 6112 |
| 518 | 20231023 | 102000 | 5813558700 | 16600 | 16600 | 16600 | 16590 | 461 |
| 519 | 20231023 | 101900 | 5805906200 | 16600 | 16600 | 16610 | 16600 | 1795 |
| 520 | 20231023 | 101800 | 5776108690 | 16600 | 16600 | 16600 | 16590 | 84 |
| 521 | 20231023 | 101700 | 5774714690 | 16600 | 16600 | 16610 | 16600 | 646 |
| 522 | 20231023 | 101600 | 5763986210 | 16600 | 16580 | 16610 | 16580 | 2717 |
| 523 | 20231023 | 101500 | 5718932400 | 16580 | 16600 | 16610 | 16570 | 17204 |
| 524 | 20231023 | 101400 | 5433515280 | 16610 | 16610 | 16610 | 16600 | 1035 |
| 525 | 20231023 | 101300 | 5416331900 | 16600 | 16620 | 16620 | 16600 | 2207 |
| 526 | 20231023 | 101200 | 5379678440 | 16610 | 16610 | 16620 | 16610 | 3354 |
| 527 | 20231023 | 101100 | 5323962190 | 16610 | 16610 | 16620 | 16610 | 343 |
| 528 | 20231023 | 101000 | 5318264780 | 16620 | 16620 | 16620 | 16610 | 1429 |
| 529 | 20231023 | 100900 | 5294526000 | 16620 | 16630 | 16630 | 16620 | 2531 |
| 530 | 20231023 | 100800 | 5252459220 | 16630 | 16630 | 16630 | 16620 | 757 |
| 531 | 20231023 | 100700 | 5239872950 | 16620 | 16630 | 16630 | 16620 | 370 |
| 532 | 20231023 | 100600 | 5233722410 | 16630 | 16630 | 16630 | 16620 | 813 |
| 533 | 20231023 | 100500 | 5220208950 | 16630 | 16630 | 16630 | 16620 | 578 |
| 534 | 20231023 | 100400 | 5210601500 | 16630 | 16630 | 16630 | 16620 | 1031 |
| 535 | 20231023 | 100300 | 5193457990 | 16630 | 16630 | 16640 | 16620 | 1698 |
| 536 | 20231023 | 100200 | 5165224260 | 16630 | 16640 | 16640 | 16630 | 1521 |
| 537 | 20231023 | 100100 | 5139921050 | 16640 | 16640 | 16640 | 16630 | 669 |
| 538 | 20231023 | 100000 | 5128792840 | 16640 | 16640 | 16640 | 16630 | 459 |
| 539 | 20231023 | 095900 | 5121156630 | 16630 | 16630 | 16640 | 16630 | 919 |
| 540 | 20231023 | 095800 | 5105873330 | 16640 | 16630 | 16640 | 16620 | 674 |
| 541 | 20231023 | 095700 | 5094664390 | 16630 | 16630 | 16630 | 16620 | 853 |
| 542 | 20231023 | 095600 | 5080483890 | 16630 | 16620 | 16630 | 16620 | 758 |
| 543 | 20231023 | 095500 | 5067882490 | 16630 | 16630 | 16630 | 16620 | 256 |
| 544 | 20231023 | 095400 | 5063625530 | 16630 | 16620 | 16630 | 16620 | 803 |
| 545 | 20231023 | 095300 | 5050279040 | 16620 | 16620 | 16620 | 16620 | 1305 |
| 546 | 20231023 | 095200 | 5028589940 | 16620 | 16620 | 16620 | 16610 | 1373 |
| 547 | 20231023 | 095100 | 5005771230 | 16620 | 16630 | 16630 | 16610 | 173 |
| 548 | 20231023 | 095000 | 5002896050 | 16620 | 16620 | 16620 | 16610 | 1271 |
| 549 | 20231023 | 094900 | 4981773030 | 16620 | 16630 | 16630 | 16610 | 1761 |
| 550 | 20231023 | 094800 | 4952507200 | 16630 | 16630 | 16640 | 16630 | 3513 |
| 551 | 20231023 | 094700 | 4894085940 | 16620 | 16620 | 16630 | 16620 | 2176 |
| 552 | 20231023 | 094600 | 4857915670 | 16620 | 16630 | 16630 | 16620 | 1195 |
| 553 | 20231023 | 094500 | 4838045300 | 16630 | 16640 | 16640 | 16630 | 309 |
| 554 | 20231023 | 094400 | 4832904990 | 16640 | 16620 | 16640 | 16620 | 2208 |
| 555 | 20231023 | 094300 | 4796199300 | 16620 | 16630 | 16640 | 16620 | 3131 |
| 556 | 20231023 | 094200 | 4744146210 | 16640 | 16630 | 16640 | 16620 | 612 |
| 557 | 20231023 | 094100 | 4733967140 | 16640 | 16660 | 16660 | 16630 | 2791 |
| 558 | 20231023 | 094000 | 4687504280 | 16660 | 16660 | 16660 | 16650 | 1248 |
| 559 | 20231023 | 093900 | 4666713340 | 16660 | 16660 | 16660 | 16650 | 1982 |
| 560 | 20231023 | 093800 | 4633698760 | 16660 | 16650 | 16660 | 16640 | 3041 |
| 561 | 20231023 | 093700 | 4583074940 | 16650 | 16640 | 16650 | 16640 | 752 |
| 562 | 20231023 | 093600 | 4570560020 | 16640 | 16640 | 16640 | 16620 | 1371 |
| 563 | 20231023 | 093500 | 4547756420 | 16640 | 16620 | 16640 | 16620 | 3387 |
| 564 | 20231023 | 093400 | 4491429230 | 16630 | 16620 | 16630 | 16610 | 1792 |
| 565 | 20231023 | 093300 | 4461646650 | 16610 | 16600 | 16620 | 16590 | 5259 |
| 566 | 20231023 | 093200 | 4374343750 | 16600 | 16560 | 16600 | 16560 | 5893 |
| 567 | 20231023 | 093100 | 4276626690 | 16570 | 16580 | 16580 | 16560 | 2204 |
| 568 | 20231023 | 093000 | 4240095070 | 16580 | 16530 | 16580 | 16530 | 4610 |
| 569 | 20231023 | 092900 | 4163721220 | 16530 | 16540 | 16550 | 16520 | 17427 |
| 570 | 20231023 | 092800 | 3875644690 | 16530 | 16560 | 16570 | 16530 | 18048 |
| 571 | 20231023 | 092700 | 3576886890 | 16570 | 16610 | 16610 | 16560 | 66383 |
| 572 | 20231023 | 092600 | 2475167940 | 16610 | 16610 | 16620 | 16610 | 4806 |
| 573 | 20231023 | 092500 | 2395338140 | 16610 | 16610 | 16620 | 16610 | 2515 |
| 574 | 20231023 | 092400 | 2353556570 | 16620 | 16630 | 16630 | 16610 | 12724 |
| 575 | 20231023 | 092300 | 2142135910 | 16620 | 16650 | 16650 | 16620 | 8807 |
| 576 | 20231023 | 092200 | 1995656500 | 16640 | 16650 | 16650 | 16630 | 3752 |
| 577 | 20231023 | 092100 | 1933223490 | 16650 | 16640 | 16650 | 16640 | 2000 |
| 578 | 20231023 | 092000 | 1899935190 | 16650 | 16660 | 16660 | 16640 | 5550 |
| 579 | 20231023 | 091900 | 1807525880 | 16660 | 16670 | 16670 | 16660 | 3934 |
| 580 | 20231023 | 091800 | 1741981780 | 16670 | 16670 | 16670 | 16660 | 1756 |
| 581 | 20231023 | 091700 | 1712714270 | 16670 | 16690 | 16690 | 16670 | 2702 |
| 582 | 20231023 | 091600 | 1667669280 | 16680 | 16670 | 16690 | 16660 | 3481 |
| 583 | 20231023 | 091500 | 1609621460 | 16670 | 16670 | 16690 | 16660 | 3405 |
| 584 | 20231023 | 091400 | 1552856780 | 16670 | 16660 | 16670 | 16660 | 803 |
| 585 | 20231023 | 091300 | 1539477370 | 16660 | 16660 | 16660 | 16650 | 1623 |
| 586 | 20231023 | 091200 | 1512442610 | 16660 | 16660 | 16670 | 16640 | 2380 |
| 587 | 20231023 | 091100 | 1472810010 | 16650 | 16640 | 16660 | 16630 | 5419 |
| 588 | 20231023 | 091000 | 1382623720 | 16640 | 16670 | 16680 | 16630 | 8254 |
| 589 | 20231023 | 090900 | 1245093170 | 16680 | 16690 | 16690 | 16670 | 8258 |
| 590 | 20231023 | 090800 | 1107359000 | 16690 | 16690 | 16700 | 16680 | 4509 |
| 591 | 20231023 | 090700 | 1032108970 | 16690 | 16700 | 16700 | 16680 | 4944 |
| 592 | 20231023 | 090600 | 949608530 | 16700 | 16710 | 16710 | 16690 | 5191 |
| 593 | 20231023 | 090500 | 862927090 | 16710 | 16700 | 16730 | 16700 | 2102 |
| 594 | 20231023 | 090400 | 827818330 | 16700 | 16720 | 16740 | 16700 | 14296 |
| 595 | 20231023 | 090300 | 588969340 | 16720 | 16750 | 16750 | 16720 | 1544 |
| 596 | 20231023 | 090200 | 563141190 | 16750 | 16750 | 16760 | 16720 | 4757 |
| 597 | 20231023 | 090100 | 483501970 | 16750 | 16730 | 16750 | 16720 | 5926 |
| 598 | 20231023 | 090000 | 384321870 | 16720 | 16720 | 16720 | 16710 | 22383 |