33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 3 | 20231130 | 185900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20231130 | 185800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20231130 | 185700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20231130 | 185600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20231130 | 185500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20231130 | 185400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20231130 | 185300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20231130 | 185200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20231130 | 185100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20231130 | 185000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20231130 | 184900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20231130 | 184800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20231130 | 184700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20231130 | 184600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20231130 | 184500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20231130 | 184400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20231130 | 184300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20231130 | 184200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20231130 | 184100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20231130 | 184000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20231130 | 183900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20231130 | 183800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20231130 | 183700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20231130 | 183600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20231130 | 183500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20231130 | 183400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20231130 | 183300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20231130 | 183200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20231130 | 183100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20231130 | 183000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 33 | 20231130 | 182900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20231130 | 182800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20231130 | 182700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20231130 | 182600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20231130 | 182500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20231130 | 182400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20231130 | 182300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20231130 | 182200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20231130 | 182100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20231130 | 182000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20231130 | 181900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20231130 | 181800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20231130 | 181700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20231130 | 181600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20231130 | 181500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20231130 | 181400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20231130 | 181300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20231130 | 181200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20231130 | 181100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20231130 | 181000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20231130 | 180900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20231130 | 180800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20231130 | 180700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20231130 | 180600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20231130 | 180500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20231130 | 180400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20231130 | 180300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20231130 | 180200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20231130 | 180100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20231130 | 180000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 63 | 20231130 | 175900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20231130 | 175800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20231130 | 175700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20231130 | 175600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20231130 | 175500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20231130 | 175400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20231130 | 175300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20231130 | 175200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20231130 | 175100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20231130 | 175000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20231130 | 174900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20231130 | 174800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20231130 | 174700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20231130 | 174600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20231130 | 174500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20231130 | 174400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20231130 | 174300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20231130 | 174200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20231130 | 174100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20231130 | 174000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20231130 | 173900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20231130 | 173800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20231130 | 173700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20231130 | 173600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20231130 | 173500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20231130 | 173400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20231130 | 173300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20231130 | 173200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20231130 | 173100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20231130 | 173000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 93 | 20231130 | 172900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20231130 | 172800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20231130 | 172700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20231130 | 172600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20231130 | 172500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20231130 | 172400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20231130 | 172300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20231130 | 172200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20231130 | 172100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20231130 | 172000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20231130 | 171900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20231130 | 171800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20231130 | 171700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20231130 | 171600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20231130 | 171500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20231130 | 171400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20231130 | 171300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20231130 | 171200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20231130 | 171100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20231130 | 171000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20231130 | 170900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20231130 | 170800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20231130 | 170700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20231130 | 170600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20231130 | 170500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20231130 | 170400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20231130 | 170300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20231130 | 170200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20231130 | 170100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20231130 | 170000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 123 | 20231130 | 165900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20231130 | 165800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20231130 | 165700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20231130 | 165600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20231130 | 165500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20231130 | 165400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20231130 | 165300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20231130 | 165200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20231130 | 165100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20231130 | 165000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20231130 | 164900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20231130 | 164800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20231130 | 164700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20231130 | 164600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20231130 | 164500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20231130 | 164400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20231130 | 164300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20231130 | 164200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20231130 | 164100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20231130 | 164000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20231130 | 163900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20231130 | 163800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20231130 | 163700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20231130 | 163600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20231130 | 163500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20231130 | 163400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20231130 | 163300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20231130 | 163200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20231130 | 163100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20231130 | 163000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 153 | 20231130 | 162900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20231130 | 162800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20231130 | 162700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20231130 | 162600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20231130 | 162500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20231130 | 162400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20231130 | 162300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20231130 | 162200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20231130 | 162100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20231130 | 162000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20231130 | 161900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20231130 | 161800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20231130 | 161700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20231130 | 161600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20231130 | 161500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20231130 | 161400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20231130 | 161300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20231130 | 161200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20231130 | 161100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20231130 | 161000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20231130 | 160900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20231130 | 160800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20231130 | 160700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20231130 | 160600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20231130 | 160500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20231130 | 160400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20231130 | 160300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20231130 | 160200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20231130 | 160100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20231130 | 160000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 439783 |
| 183 | 20231130 | 155900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20231130 | 155800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20231130 | 155700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20231130 | 155600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20231130 | 155500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20231130 | 155400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20231130 | 155300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20231130 | 155200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20231130 | 155100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20231130 | 155000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20231130 | 154900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20231130 | 154800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20231130 | 154700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20231130 | 154600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20231130 | 154500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20231130 | 154400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20231130 | 154300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20231130 | 154200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20231130 | 154100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20231130 | 154000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20231130 | 153900 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20231130 | 153800 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20231130 | 153700 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20231130 | 153600 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20231130 | 153500 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20231130 | 153400 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20231130 | 153300 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20231130 | 153200 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20231130 | 153100 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20231130 | 153000 | 24083241910 | 18850 | 18850 | 18850 | 18850 | 879566 |
| 213 | 20231130 | 152900 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20231130 | 152800 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20231130 | 152700 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20231130 | 152600 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20231130 | 152500 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20231130 | 152400 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20231130 | 152300 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20231130 | 152200 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20231130 | 152100 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20231130 | 152000 | 15793332360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20231130 | 151900 | 15793332360 | 18800 | 18790 | 18810 | 18790 | 5290 |
| 224 | 20231130 | 151800 | 15693842280 | 18790 | 18810 | 18820 | 18790 | 2694 |
| 225 | 20231130 | 151700 | 15643182590 | 18810 | 18820 | 18830 | 18800 | 6828 |
| 226 | 20231130 | 151600 | 15514779820 | 18820 | 18820 | 18820 | 18810 | 4364 |
| 227 | 20231130 | 151500 | 15432651300 | 18820 | 18810 | 18820 | 18810 | 1554 |
| 228 | 20231130 | 151400 | 15403406450 | 18810 | 18820 | 18820 | 18810 | 4407 |
| 229 | 20231130 | 151300 | 15320473030 | 18810 | 18800 | 18810 | 18800 | 2492 |
| 230 | 20231130 | 151200 | 15273599990 | 18810 | 18800 | 18820 | 18800 | 5278 |
| 231 | 20231130 | 151100 | 15174287960 | 18800 | 18810 | 18820 | 18790 | 4981 |
| 232 | 20231130 | 151000 | 15080583370 | 18810 | 18800 | 18820 | 18790 | 1992 |
| 233 | 20231130 | 150900 | 15043117270 | 18790 | 18780 | 18820 | 18780 | 3376 |
| 234 | 20231130 | 150800 | 14979634630 | 18790 | 18810 | 18820 | 18790 | 5215 |
| 235 | 20231130 | 150700 | 14881546000 | 18800 | 18810 | 18810 | 18800 | 2071 |
| 236 | 20231130 | 150600 | 14842591570 | 18800 | 18810 | 18810 | 18790 | 3026 |
| 237 | 20231130 | 150500 | 14785693960 | 18810 | 18810 | 18820 | 18800 | 4641 |
| 238 | 20231130 | 150400 | 14698404860 | 18800 | 18800 | 18810 | 18790 | 5308 |
| 239 | 20231130 | 150300 | 14598609370 | 18800 | 18790 | 18800 | 18780 | 2379 |
| 240 | 20231130 | 150200 | 14553901400 | 18790 | 18790 | 18800 | 18780 | 3322 |
| 241 | 20231130 | 150100 | 14491467410 | 18790 | 18790 | 18810 | 18780 | 1237 |
| 242 | 20231130 | 150000 | 14468212340 | 18800 | 18800 | 18820 | 18790 | 2290 |
| 243 | 20231130 | 145900 | 14425152660 | 18800 | 18790 | 18820 | 18770 | 44469 |
| 244 | 20231130 | 145800 | 13589158600 | 18770 | 18770 | 18790 | 18760 | 9068 |
| 245 | 20231130 | 145700 | 13418879120 | 18770 | 18750 | 18770 | 18750 | 10524 |
| 246 | 20231130 | 145600 | 13221396340 | 18760 | 18740 | 18760 | 18740 | 1934 |
| 247 | 20231130 | 145500 | 13185114970 | 18760 | 18740 | 18760 | 18740 | 1937 |
| 248 | 20231130 | 145400 | 13148792760 | 18740 | 18750 | 18760 | 18730 | 1215 |
| 249 | 20231130 | 145300 | 13126015030 | 18760 | 18760 | 18760 | 18750 | 1324 |
| 250 | 20231130 | 145200 | 13101178290 | 18760 | 18760 | 18760 | 18750 | 2214 |
| 251 | 20231130 | 145100 | 13059650170 | 18760 | 18750 | 18760 | 18740 | 3064 |
| 252 | 20231130 | 145000 | 13002192360 | 18750 | 18750 | 18760 | 18740 | 1283 |
| 253 | 20231130 | 144900 | 12978131860 | 18760 | 18760 | 18760 | 18740 | 1758 |
| 254 | 20231130 | 144800 | 12945160170 | 18760 | 18760 | 18760 | 18740 | 1903 |
| 255 | 20231130 | 144700 | 12909471960 | 18750 | 18760 | 18760 | 18750 | 3018 |
| 256 | 20231130 | 144600 | 12852873390 | 18760 | 18760 | 18770 | 18750 | 2096 |
| 257 | 20231130 | 144500 | 12813553720 | 18760 | 18750 | 18770 | 18750 | 2959 |
| 258 | 20231130 | 144400 | 12758042090 | 18750 | 18750 | 18760 | 18740 | 1376 |
| 259 | 20231130 | 144300 | 12732234860 | 18750 | 18740 | 18760 | 18740 | 1124 |
| 260 | 20231130 | 144200 | 12711157190 | 18740 | 18750 | 18770 | 18730 | 2464 |
| 261 | 20231130 | 144100 | 12664978000 | 18760 | 18770 | 18770 | 18750 | 923 |
| 262 | 20231130 | 144000 | 12647661510 | 18770 | 18760 | 18770 | 18750 | 1031 |
| 263 | 20231130 | 143900 | 12628316850 | 18760 | 18760 | 18770 | 18750 | 4140 |
| 264 | 20231130 | 143800 | 12550637710 | 18770 | 18770 | 18770 | 18760 | 1252 |
| 265 | 20231130 | 143700 | 12527137770 | 18760 | 18770 | 18770 | 18750 | 3242 |
| 266 | 20231130 | 143600 | 12466309770 | 18770 | 18760 | 18770 | 18760 | 1755 |
| 267 | 20231130 | 143500 | 12433371040 | 18760 | 18760 | 18770 | 18750 | 2194 |
| 268 | 20231130 | 143400 | 12392202840 | 18770 | 18770 | 18770 | 18740 | 1595 |
| 269 | 20231130 | 143300 | 12362284310 | 18770 | 18760 | 18770 | 18750 | 1715 |
| 270 | 20231130 | 143200 | 12330105500 | 18760 | 18750 | 18770 | 18750 | 2217 |
| 271 | 20231130 | 143100 | 12288512170 | 18760 | 18750 | 18760 | 18740 | 3120 |
| 272 | 20231130 | 143000 | 12230004590 | 18750 | 18740 | 18750 | 18740 | 1474 |
| 273 | 20231130 | 142900 | 12202368910 | 18750 | 18760 | 18760 | 18740 | 1593 |
| 274 | 20231130 | 142800 | 12172501190 | 18750 | 18730 | 18760 | 18730 | 4721 |
| 275 | 20231130 | 142700 | 12083996420 | 18730 | 18720 | 18740 | 18720 | 1858 |
| 276 | 20231130 | 142600 | 12049190200 | 18710 | 18720 | 18730 | 18710 | 1436 |
| 277 | 20231130 | 142500 | 12022298110 | 18720 | 18720 | 18720 | 18710 | 1382 |
| 278 | 20231130 | 142400 | 11996427710 | 18720 | 18710 | 18720 | 18710 | 390 |
| 279 | 20231130 | 142300 | 11989127430 | 18720 | 18710 | 18720 | 18710 | 270 |
| 280 | 20231130 | 142200 | 11984073800 | 18720 | 18730 | 18730 | 18710 | 517 |
| 281 | 20231130 | 142100 | 11974396750 | 18730 | 18700 | 18740 | 18700 | 4135 |
| 282 | 20231130 | 142000 | 11896965720 | 18710 | 18710 | 18710 | 18700 | 315 |
| 283 | 20231130 | 141900 | 11891073190 | 18710 | 18730 | 18730 | 18700 | 351 |
| 284 | 20231130 | 141800 | 11884501050 | 18730 | 18730 | 18730 | 18710 | 749 |
| 285 | 20231130 | 141700 | 11870479320 | 18730 | 18710 | 18730 | 18700 | 2400 |
| 286 | 20231130 | 141600 | 11825545920 | 18710 | 18730 | 18730 | 18700 | 2523 |
| 287 | 20231130 | 141500 | 11778312350 | 18730 | 18720 | 18730 | 18700 | 1700 |
| 288 | 20231130 | 141400 | 11746482790 | 18730 | 18720 | 18730 | 18710 | 205 |
| 289 | 20231130 | 141300 | 11742644060 | 18720 | 18690 | 18740 | 18690 | 4195 |
| 290 | 20231130 | 141200 | 11664142070 | 18680 | 18700 | 18710 | 18680 | 2640 |
| 291 | 20231130 | 141100 | 11614786110 | 18710 | 18710 | 18710 | 18700 | 148 |
| 292 | 20231130 | 141000 | 11612017220 | 18710 | 18710 | 18710 | 18700 | 1417 |
| 293 | 20231130 | 140900 | 11585514230 | 18700 | 18710 | 18720 | 18700 | 1985 |
| 294 | 20231130 | 140800 | 11548372360 | 18720 | 18720 | 18720 | 18710 | 126 |
| 295 | 20231130 | 140700 | 11546014020 | 18710 | 18720 | 18720 | 18700 | 2562 |
| 296 | 20231130 | 140600 | 11498076660 | 18720 | 18720 | 18720 | 18710 | 483 |
| 297 | 20231130 | 140500 | 11489035910 | 18720 | 18710 | 18720 | 18710 | 84 |
| 298 | 20231130 | 140400 | 11487463540 | 18720 | 18730 | 18730 | 18720 | 1358 |
| 299 | 20231130 | 140300 | 11462040570 | 18720 | 18720 | 18730 | 18720 | 197 |
| 300 | 20231130 | 140200 | 11458351740 | 18730 | 18720 | 18730 | 18720 | 802 |
| 301 | 20231130 | 140100 | 11443332420 | 18730 | 18740 | 18740 | 18720 | 1067 |
| 302 | 20231130 | 140000 | 11423350670 | 18730 | 18750 | 18750 | 18730 | 280 |
| 303 | 20231130 | 135900 | 11418103400 | 18760 | 18730 | 18760 | 18730 | 1539 |
| 304 | 20231130 | 135800 | 11389248500 | 18730 | 18750 | 18750 | 18730 | 1205 |
| 305 | 20231130 | 135700 | 11366660590 | 18740 | 18740 | 18760 | 18740 | 866 |
| 306 | 20231130 | 135600 | 11350425210 | 18750 | 18730 | 18760 | 18730 | 5893 |
| 307 | 20231130 | 135500 | 11239971970 | 18740 | 18740 | 18740 | 18730 | 319 |
| 308 | 20231130 | 135400 | 11233995100 | 18740 | 18730 | 18740 | 18730 | 582 |
| 309 | 20231130 | 135300 | 11223093010 | 18740 | 18740 | 18750 | 18740 | 1001 |
| 310 | 20231130 | 135200 | 11204333730 | 18750 | 18730 | 18750 | 18730 | 923 |
| 311 | 20231130 | 135100 | 11187034180 | 18740 | 18730 | 18740 | 18730 | 911 |
| 312 | 20231130 | 135000 | 11169963180 | 18740 | 18750 | 18760 | 18740 | 986 |
| 313 | 20231130 | 134900 | 11151475600 | 18740 | 18760 | 18760 | 18730 | 1140 |
| 314 | 20231130 | 134800 | 11130095120 | 18750 | 18740 | 18750 | 18730 | 1676 |
| 315 | 20231130 | 134700 | 11098676900 | 18740 | 18740 | 18760 | 18740 | 1430 |
| 316 | 20231130 | 134600 | 11071869420 | 18740 | 18750 | 18750 | 18740 | 278 |
| 317 | 20231130 | 134500 | 11066658800 | 18750 | 18730 | 18750 | 18730 | 1051 |
| 318 | 20231130 | 134400 | 11046960550 | 18740 | 18750 | 18750 | 18730 | 2930 |
| 319 | 20231130 | 134300 | 10992038940 | 18750 | 18750 | 18750 | 18740 | 795 |
| 320 | 20231130 | 134200 | 10977138410 | 18750 | 18750 | 18760 | 18740 | 1787 |
| 321 | 20231130 | 134100 | 10943632080 | 18760 | 18760 | 18770 | 18750 | 2270 |
| 322 | 20231130 | 134000 | 10901037260 | 18760 | 18770 | 18770 | 18750 | 659 |
| 323 | 20231130 | 133900 | 10888674230 | 18770 | 18780 | 18780 | 18770 | 820 |
| 324 | 20231130 | 133800 | 10873280330 | 18780 | 18780 | 18780 | 18770 | 1608 |
| 325 | 20231130 | 133700 | 10843082680 | 18770 | 18780 | 18780 | 18770 | 724 |
| 326 | 20231130 | 133600 | 10829492640 | 18780 | 18760 | 18780 | 18760 | 238 |
| 327 | 20231130 | 133500 | 10825025360 | 18770 | 18760 | 18770 | 18760 | 986 |
| 328 | 20231130 | 133400 | 10806518710 | 18760 | 18760 | 18780 | 18760 | 1339 |
| 329 | 20231130 | 133300 | 10781385870 | 18760 | 18760 | 18770 | 18760 | 1136 |
| 330 | 20231130 | 133200 | 10760073060 | 18750 | 18750 | 18760 | 18750 | 422 |
| 331 | 20231130 | 133100 | 10752158900 | 18740 | 18770 | 18770 | 18740 | 696 |
| 332 | 20231130 | 133000 | 10739106510 | 18760 | 18750 | 18760 | 18740 | 2635 |
| 333 | 20231130 | 132900 | 10689696290 | 18750 | 18740 | 18750 | 18730 | 1156 |
| 334 | 20231130 | 132800 | 10668037260 | 18760 | 18740 | 18760 | 18730 | 2976 |
| 335 | 20231130 | 132700 | 10612246760 | 18740 | 18740 | 18750 | 18740 | 1390 |
| 336 | 20231130 | 132600 | 10586197280 | 18730 | 18740 | 18740 | 18730 | 1104 |
| 337 | 20231130 | 132500 | 10565508430 | 18740 | 18750 | 18760 | 18740 | 3356 |
| 338 | 20231130 | 132400 | 10502574320 | 18760 | 18750 | 18760 | 18750 | 1252 |
| 339 | 20231130 | 132300 | 10479087890 | 18760 | 18780 | 18780 | 18750 | 2814 |
| 340 | 20231130 | 132200 | 10426278080 | 18780 | 18770 | 18780 | 18770 | 556 |
| 341 | 20231130 | 132100 | 10415837480 | 18780 | 18770 | 18780 | 18770 | 809 |
| 342 | 20231130 | 132000 | 10400646660 | 18770 | 18780 | 18780 | 18770 | 264 |
| 343 | 20231130 | 131900 | 10395689150 | 18780 | 18770 | 18780 | 18770 | 1178 |
| 344 | 20231130 | 131800 | 10373567870 | 18770 | 18780 | 18780 | 18770 | 705 |
| 345 | 20231130 | 131700 | 10360328980 | 18780 | 18780 | 18780 | 18770 | 318 |
| 346 | 20231130 | 131600 | 10354357040 | 18770 | 18770 | 18780 | 18770 | 1491 |
| 347 | 20231130 | 131500 | 10326365090 | 18760 | 18750 | 18770 | 18750 | 2291 |
| 348 | 20231130 | 131400 | 10283368470 | 18760 | 18770 | 18770 | 18750 | 760 |
| 349 | 20231130 | 131300 | 10269110010 | 18770 | 18770 | 18770 | 18760 | 722 |
| 350 | 20231130 | 131200 | 10255558700 | 18770 | 18780 | 18780 | 18760 | 1520 |
| 351 | 20231130 | 131100 | 10227021020 | 18780 | 18780 | 18780 | 18770 | 344 |
| 352 | 20231130 | 131000 | 10220560800 | 18770 | 18790 | 18790 | 18770 | 650 |
| 353 | 20231130 | 130900 | 10208355400 | 18770 | 18780 | 18790 | 18770 | 1107 |
| 354 | 20231130 | 130800 | 10187565100 | 18790 | 18780 | 18790 | 18770 | 1313 |
| 355 | 20231130 | 130700 | 10162907960 | 18780 | 18770 | 18790 | 18770 | 620 |
| 356 | 20231130 | 130600 | 10151263670 | 18780 | 18790 | 18790 | 18780 | 1411 |
| 357 | 20231130 | 130500 | 10124758420 | 18790 | 18770 | 18790 | 18770 | 306 |
| 358 | 20231130 | 130400 | 10119010010 | 18780 | 18780 | 18790 | 18770 | 635 |
| 359 | 20231130 | 130300 | 10107083120 | 18780 | 18780 | 18790 | 18770 | 1173 |
| 360 | 20231130 | 130200 | 10085048090 | 18780 | 18780 | 18790 | 18770 | 1636 |
| 361 | 20231130 | 130100 | 10054323310 | 18790 | 18780 | 18790 | 18780 | 1318 |
| 362 | 20231130 | 130000 | 10029558240 | 18790 | 18790 | 18790 | 18780 | 1314 |
| 363 | 20231130 | 125900 | 10004868510 | 18790 | 18780 | 18790 | 18780 | 413 |
| 364 | 20231130 | 125800 | 9997110760 | 18790 | 18790 | 18790 | 18780 | 715 |
| 365 | 20231130 | 125700 | 9983677330 | 18790 | 18790 | 18790 | 18780 | 1908 |
| 366 | 20231130 | 125600 | 9947832440 | 18790 | 18790 | 18790 | 18780 | 469 |
| 367 | 20231130 | 125500 | 9939022430 | 18790 | 18790 | 18790 | 18780 | 662 |
| 368 | 20231130 | 125400 | 9926586660 | 18790 | 18780 | 18790 | 18770 | 1025 |
| 369 | 20231130 | 125300 | 9907329880 | 18770 | 18780 | 18790 | 18770 | 2341 |
| 370 | 20231130 | 125200 | 9863364970 | 18780 | 18790 | 18790 | 18780 | 680 |
| 371 | 20231130 | 125100 | 9850593160 | 18790 | 18780 | 18790 | 18770 | 4488 |
| 372 | 20231130 | 125000 | 9766299050 | 18770 | 18780 | 18780 | 18770 | 1020 |
| 373 | 20231130 | 124900 | 9747144030 | 18780 | 18780 | 18780 | 18770 | 1036 |
| 374 | 20231130 | 124800 | 9727696600 | 18780 | 18770 | 18780 | 18760 | 1840 |
| 375 | 20231130 | 124700 | 9693154830 | 18770 | 18760 | 18770 | 18750 | 1658 |
| 376 | 20231130 | 124600 | 9662051330 | 18740 | 18740 | 18760 | 18740 | 494 |
| 377 | 20231130 | 124500 | 9652792750 | 18740 | 18750 | 18760 | 18740 | 2240 |
| 378 | 20231130 | 124400 | 9610801170 | 18750 | 18740 | 18750 | 18730 | 1423 |
| 379 | 20231130 | 124300 | 9584133600 | 18740 | 18760 | 18760 | 18740 | 1220 |
| 380 | 20231130 | 124200 | 9561249140 | 18740 | 18760 | 18760 | 18740 | 1819 |
| 381 | 20231130 | 124100 | 9527133850 | 18760 | 18760 | 18760 | 18750 | 192 |
| 382 | 20231130 | 124000 | 9523532060 | 18760 | 18760 | 18760 | 18750 | 694 |
| 383 | 20231130 | 123900 | 9510512700 | 18750 | 18760 | 18770 | 18750 | 1078 |
| 384 | 20231130 | 123800 | 9490284000 | 18760 | 18760 | 18760 | 18750 | 200 |
| 385 | 20231130 | 123700 | 9486532410 | 18750 | 18760 | 18770 | 18750 | 1733 |
| 386 | 20231130 | 123600 | 9454016840 | 18760 | 18770 | 18770 | 18760 | 393 |
| 387 | 20231130 | 123500 | 9446640780 | 18760 | 18770 | 18770 | 18760 | 914 |
| 388 | 20231130 | 123400 | 9429485440 | 18770 | 18770 | 18780 | 18760 | 1238 |
| 389 | 20231130 | 123300 | 9406241400 | 18780 | 18780 | 18780 | 18770 | 402 |
| 390 | 20231130 | 123200 | 9398691970 | 18770 | 18770 | 18780 | 18760 | 667 |
| 391 | 20231130 | 123100 | 9386171280 | 18760 | 18770 | 18770 | 18760 | 1196 |
| 392 | 20231130 | 123000 | 9363727320 | 18770 | 18790 | 18790 | 18760 | 874 |
| 393 | 20231130 | 122900 | 9347312450 | 18780 | 18790 | 18790 | 18780 | 331 |
| 394 | 20231130 | 122800 | 9341094490 | 18790 | 18790 | 18790 | 18780 | 1541 |
| 395 | 20231130 | 122700 | 9312141120 | 18780 | 18780 | 18790 | 18770 | 405 |
| 396 | 20231130 | 122600 | 9304533940 | 18780 | 18780 | 18790 | 18780 | 209 |
| 397 | 20231130 | 122500 | 9300607300 | 18780 | 18780 | 18790 | 18770 | 7422 |
| 398 | 20231130 | 122400 | 9161198850 | 18780 | 18770 | 18780 | 18760 | 1123 |
| 399 | 20231130 | 122300 | 9140112050 | 18760 | 18770 | 18780 | 18760 | 735 |
| 400 | 20231130 | 122200 | 9126312100 | 18760 | 18770 | 18780 | 18760 | 826 |
| 401 | 20231130 | 122100 | 9110807540 | 18780 | 18780 | 18790 | 18770 | 1404 |
| 402 | 20231130 | 122000 | 9084442970 | 18780 | 18780 | 18780 | 18770 | 983 |
| 403 | 20231130 | 121900 | 9065982820 | 18790 | 18790 | 18790 | 18780 | 1408 |
| 404 | 20231130 | 121800 | 9039527810 | 18790 | 18790 | 18790 | 18780 | 384 |
| 405 | 20231130 | 121700 | 9032312790 | 18790 | 18790 | 18790 | 18780 | 2899 |
| 406 | 20231130 | 121600 | 8977841210 | 18790 | 18760 | 18790 | 18760 | 2888 |
| 407 | 20231130 | 121500 | 8923616520 | 18770 | 18770 | 18770 | 18760 | 5260 |
| 408 | 20231130 | 121400 | 8824887760 | 18770 | 18760 | 18770 | 18760 | 5679 |
| 409 | 20231130 | 121300 | 8718303890 | 18760 | 18750 | 18760 | 18750 | 1889 |
| 410 | 20231130 | 121200 | 8682869320 | 18760 | 18760 | 18760 | 18750 | 440 |
| 411 | 20231130 | 121100 | 8674615840 | 18760 | 18750 | 18760 | 18750 | 556 |
| 412 | 20231130 | 121000 | 8664186530 | 18750 | 18760 | 18760 | 18750 | 1654 |
| 413 | 20231130 | 120900 | 8633158610 | 18760 | 18750 | 18760 | 18750 | 226 |
| 414 | 20231130 | 120800 | 8628919120 | 18750 | 18760 | 18760 | 18750 | 607 |
| 415 | 20231130 | 120700 | 8617532790 | 18760 | 18750 | 18760 | 18750 | 780 |
| 416 | 20231130 | 120600 | 8602900920 | 18750 | 18750 | 18760 | 18750 | 1467 |
| 417 | 20231130 | 120500 | 8575383450 | 18750 | 18750 | 18760 | 18750 | 590 |
| 418 | 20231130 | 120400 | 8564316050 | 18760 | 18760 | 18760 | 18750 | 1279 |
| 419 | 20231130 | 120300 | 8540327960 | 18760 | 18760 | 18760 | 18750 | 919 |
| 420 | 20231130 | 120200 | 8523088500 | 18760 | 18750 | 18760 | 18750 | 812 |
| 421 | 20231130 | 120100 | 8507856130 | 18760 | 18750 | 18760 | 18740 | 8912 |
| 422 | 20231130 | 120000 | 8340750670 | 18740 | 18740 | 18750 | 18740 | 944 |
| 423 | 20231130 | 115900 | 8323052060 | 18750 | 18730 | 18750 | 18720 | 9784 |
| 424 | 20231130 | 115800 | 8139734300 | 18730 | 18730 | 18730 | 18720 | 855 |
| 425 | 20231130 | 115700 | 8123720900 | 18720 | 18730 | 18730 | 18720 | 435 |
| 426 | 20231130 | 115600 | 8115574250 | 18730 | 18740 | 18740 | 18710 | 1181 |
| 427 | 20231130 | 115500 | 8093452720 | 18740 | 18740 | 18740 | 18730 | 2040 |
| 428 | 20231130 | 115400 | 8055228520 | 18740 | 18740 | 18740 | 18730 | 418 |
| 429 | 20231130 | 115300 | 8047396330 | 18740 | 18730 | 18740 | 18730 | 784 |
| 430 | 20231130 | 115200 | 8032706820 | 18730 | 18730 | 18730 | 18720 | 2670 |
| 431 | 20231130 | 115100 | 7982699920 | 18720 | 18730 | 18730 | 18720 | 798 |
| 432 | 20231130 | 115000 | 7967754090 | 18720 | 18720 | 18730 | 18720 | 824 |
| 433 | 20231130 | 114900 | 7952323490 | 18720 | 18710 | 18720 | 18710 | 1632 |
| 434 | 20231130 | 114800 | 7921773600 | 18720 | 18710 | 18720 | 18710 | 860 |
| 435 | 20231130 | 114700 | 7905674740 | 18720 | 18720 | 18730 | 18710 | 1415 |
| 436 | 20231130 | 114600 | 7879185490 | 18710 | 18720 | 18720 | 18710 | 1530 |
| 437 | 20231130 | 114500 | 7850546730 | 18720 | 18720 | 18720 | 18710 | 651 |
| 438 | 20231130 | 114400 | 7838364670 | 18720 | 18710 | 18720 | 18700 | 1976 |
| 439 | 20231130 | 114300 | 7801387750 | 18710 | 18700 | 18710 | 18700 | 370 |
| 440 | 20231130 | 114200 | 7794465810 | 18700 | 18700 | 18710 | 18700 | 209 |
| 441 | 20231130 | 114100 | 7790555800 | 18710 | 18710 | 18720 | 18700 | 1546 |
| 442 | 20231130 | 114000 | 7761632010 | 18700 | 18720 | 18720 | 18700 | 880 |
| 443 | 20231130 | 113900 | 7745161890 | 18710 | 18720 | 18720 | 18710 | 1392 |
| 444 | 20231130 | 113800 | 7719115830 | 18720 | 18720 | 18720 | 18700 | 2891 |
| 445 | 20231130 | 113700 | 7664998680 | 18720 | 18720 | 18720 | 18710 | 1458 |
| 446 | 20231130 | 113600 | 7637713560 | 18720 | 18720 | 18730 | 18710 | 838 |
| 447 | 20231130 | 113500 | 7622032140 | 18720 | 18720 | 18730 | 18710 | 1286 |
| 448 | 20231130 | 113400 | 7597952660 | 18720 | 18730 | 18730 | 18710 | 1258 |
| 449 | 20231130 | 113300 | 7574401990 | 18730 | 18720 | 18730 | 18710 | 646 |
| 450 | 20231130 | 113200 | 7562308990 | 18720 | 18720 | 18730 | 18710 | 1651 |
| 451 | 20231130 | 113100 | 7531401770 | 18720 | 18710 | 18720 | 18710 | 821 |
| 452 | 20231130 | 113000 | 7516033530 | 18710 | 18700 | 18720 | 18700 | 358 |
| 453 | 20231130 | 112900 | 7509334110 | 18700 | 18720 | 18720 | 18700 | 697 |
| 454 | 20231130 | 112800 | 7496293180 | 18720 | 18710 | 18720 | 18700 | 743 |
| 455 | 20231130 | 112700 | 7482388180 | 18710 | 18710 | 18720 | 18700 | 1256 |
| 456 | 20231130 | 112600 | 7458887300 | 18710 | 18700 | 18720 | 18700 | 1866 |
| 457 | 20231130 | 112500 | 7423968140 | 18710 | 18710 | 18710 | 18700 | 546 |
| 458 | 20231130 | 112400 | 7413752570 | 18710 | 18700 | 18720 | 18700 | 662 |
| 459 | 20231130 | 112300 | 7401366090 | 18700 | 18710 | 18720 | 18700 | 2357 |
| 460 | 20231130 | 112200 | 7357258950 | 18720 | 18720 | 18720 | 18700 | 793 |
| 461 | 20231130 | 112100 | 7342421050 | 18720 | 18710 | 18720 | 18700 | 286 |
| 462 | 20231130 | 112000 | 7337069570 | 18720 | 18710 | 18720 | 18700 | 734 |
| 463 | 20231130 | 111900 | 7323335610 | 18710 | 18720 | 18720 | 18700 | 1025 |
| 464 | 20231130 | 111800 | 7304156920 | 18700 | 18700 | 18720 | 18690 | 2557 |
| 465 | 20231130 | 111700 | 7256337780 | 18710 | 18710 | 18710 | 18700 | 2302 |
| 466 | 20231130 | 111600 | 7213282290 | 18700 | 18720 | 18720 | 18700 | 2236 |
| 467 | 20231130 | 111500 | 7171431020 | 18720 | 18720 | 18740 | 18720 | 3350 |
| 468 | 20231130 | 111400 | 7108689150 | 18720 | 18720 | 18730 | 18710 | 3302 |
| 469 | 20231130 | 111300 | 7046874230 | 18710 | 18720 | 18720 | 18710 | 551 |
| 470 | 20231130 | 111200 | 7036560240 | 18710 | 18710 | 18720 | 18710 | 3100 |
| 471 | 20231130 | 111100 | 6978557330 | 18710 | 18710 | 18710 | 18700 | 1736 |
| 472 | 20231130 | 111000 | 6946081160 | 18710 | 18710 | 18710 | 18700 | 453 |
| 473 | 20231130 | 110900 | 6937607390 | 18710 | 18690 | 18710 | 18690 | 10151 |
| 474 | 20231130 | 110800 | 6747755990 | 18690 | 18680 | 18690 | 18670 | 3191 |
| 475 | 20231130 | 110700 | 6688127680 | 18680 | 18690 | 18690 | 18680 | 359 |
| 476 | 20231130 | 110600 | 6681419280 | 18680 | 18680 | 18690 | 18680 | 1255 |
| 477 | 20231130 | 110500 | 6657974670 | 18690 | 18670 | 18690 | 18670 | 1001 |
| 478 | 20231130 | 110400 | 6639271180 | 18670 | 18680 | 18680 | 18670 | 820 |
| 479 | 20231130 | 110300 | 6623953780 | 18680 | 18690 | 18690 | 18680 | 2641 |
| 480 | 20231130 | 110200 | 6574598030 | 18690 | 18690 | 18700 | 18680 | 1055 |
| 481 | 20231130 | 110100 | 6554875520 | 18690 | 18690 | 18690 | 18680 | 362 |
| 482 | 20231130 | 110000 | 6548111260 | 18690 | 18680 | 18690 | 18680 | 496 |
| 483 | 20231130 | 105900 | 6538845830 | 18690 | 18700 | 18700 | 18670 | 1049 |
| 484 | 20231130 | 105800 | 6519241460 | 18690 | 18700 | 18700 | 18690 | 663 |
| 485 | 20231130 | 105700 | 6506846570 | 18700 | 18700 | 18710 | 18690 | 2310 |
| 486 | 20231130 | 105600 | 6463647780 | 18690 | 18690 | 18700 | 18690 | 418 |
| 487 | 20231130 | 105500 | 6455833800 | 18700 | 18700 | 18710 | 18690 | 336 |
| 488 | 20231130 | 105400 | 6449550730 | 18700 | 18700 | 18710 | 18690 | 1183 |
| 489 | 20231130 | 105300 | 6427428180 | 18690 | 18700 | 18700 | 18690 | 933 |
| 490 | 20231130 | 105200 | 6409981740 | 18700 | 18690 | 18700 | 18690 | 625 |
| 491 | 20231130 | 105100 | 6398295320 | 18690 | 18690 | 18700 | 18690 | 1109 |
| 492 | 20231130 | 105000 | 6377560690 | 18690 | 18690 | 18700 | 18690 | 427 |
| 493 | 20231130 | 104900 | 6369576610 | 18690 | 18680 | 18700 | 18680 | 1367 |
| 494 | 20231130 | 104800 | 6344022540 | 18670 | 18670 | 18680 | 18670 | 701 |
| 495 | 20231130 | 104700 | 6330928190 | 18680 | 18690 | 18690 | 18670 | 602 |
| 496 | 20231130 | 104600 | 6319683780 | 18700 | 18670 | 18710 | 18660 | 3289 |
| 497 | 20231130 | 104500 | 6258194030 | 18670 | 18680 | 18680 | 18660 | 2128 |
| 498 | 20231130 | 104400 | 6218458610 | 18680 | 18690 | 18690 | 18670 | 591 |
| 499 | 20231130 | 104300 | 6207418570 | 18690 | 18690 | 18710 | 18680 | 3175 |
| 500 | 20231130 | 104200 | 6148056700 | 18700 | 18680 | 18700 | 18670 | 3507 |
| 501 | 20231130 | 104100 | 6082529230 | 18680 | 18670 | 18680 | 18670 | 1668 |
| 502 | 20231130 | 104000 | 6051377090 | 18670 | 18690 | 18690 | 18670 | 1171 |
| 503 | 20231130 | 103900 | 6029502180 | 18690 | 18670 | 18690 | 18670 | 3373 |
| 504 | 20231130 | 103800 | 5966504790 | 18670 | 18640 | 18680 | 18640 | 14591 |
| 505 | 20231130 | 103700 | 5694353910 | 18640 | 18640 | 18650 | 18640 | 196 |
| 506 | 20231130 | 103600 | 5690699160 | 18650 | 18640 | 18650 | 18640 | 1343 |
| 507 | 20231130 | 103500 | 5665653080 | 18650 | 18650 | 18650 | 18640 | 1287 |
| 508 | 20231130 | 103400 | 5641654220 | 18640 | 18630 | 18650 | 18630 | 684 |
| 509 | 20231130 | 103300 | 5628899680 | 18630 | 18620 | 18640 | 18620 | 2313 |
| 510 | 20231130 | 103200 | 5585795750 | 18620 | 18620 | 18630 | 18610 | 480 |
| 511 | 20231130 | 103100 | 5576858110 | 18610 | 18600 | 18620 | 18600 | 706 |
| 512 | 20231130 | 103000 | 5563718790 | 18610 | 18620 | 18620 | 18600 | 1366 |
| 513 | 20231130 | 102900 | 5538291440 | 18620 | 18620 | 18620 | 18610 | 239 |
| 514 | 20231130 | 102800 | 5533841840 | 18610 | 18630 | 18640 | 18610 | 1455 |
| 515 | 20231130 | 102700 | 5506729060 | 18630 | 18610 | 18630 | 18600 | 920 |
| 516 | 20231130 | 102600 | 5489603530 | 18610 | 18610 | 18610 | 18600 | 178 |
| 517 | 20231130 | 102500 | 5486291330 | 18600 | 18630 | 18630 | 18590 | 2855 |
| 518 | 20231130 | 102400 | 5433185960 | 18610 | 18640 | 18650 | 18610 | 4590 |
| 519 | 20231130 | 102300 | 5347612980 | 18640 | 18620 | 18640 | 18620 | 1042 |
| 520 | 20231130 | 102200 | 5328205700 | 18610 | 18620 | 18620 | 18610 | 218 |
| 521 | 20231130 | 102100 | 5324147470 | 18610 | 18590 | 18620 | 18590 | 1507 |
| 522 | 20231130 | 102000 | 5296111540 | 18590 | 18600 | 18600 | 18580 | 1631 |
| 523 | 20231130 | 101900 | 5265784700 | 18590 | 18590 | 18600 | 18580 | 923 |
| 524 | 20231130 | 101800 | 5248623040 | 18580 | 18560 | 18580 | 18560 | 1659 |
| 525 | 20231130 | 101700 | 5217814360 | 18570 | 18580 | 18590 | 18570 | 2354 |
| 526 | 20231130 | 101600 | 5174091520 | 18570 | 18580 | 18580 | 18570 | 2256 |
| 527 | 20231130 | 101500 | 5132190080 | 18580 | 18580 | 18580 | 18570 | 1185 |
| 528 | 20231130 | 101400 | 5110173000 | 18570 | 18580 | 18590 | 18570 | 1821 |
| 529 | 20231130 | 101300 | 5076338550 | 18580 | 18610 | 18610 | 18580 | 3370 |
| 530 | 20231130 | 101200 | 5013685530 | 18610 | 18600 | 18610 | 18590 | 812 |
| 531 | 20231130 | 101100 | 4998582820 | 18590 | 18600 | 18600 | 18590 | 241 |
| 532 | 20231130 | 101000 | 4994100590 | 18590 | 18640 | 18640 | 18590 | 1860 |
| 533 | 20231130 | 100900 | 4959472590 | 18630 | 18620 | 18640 | 18620 | 1395 |
| 534 | 20231130 | 100800 | 4933484720 | 18630 | 18630 | 18630 | 18620 | 281 |
| 535 | 20231130 | 100700 | 4928251320 | 18630 | 18630 | 18630 | 18620 | 975 |
| 536 | 20231130 | 100600 | 4910092610 | 18630 | 18620 | 18640 | 18610 | 1076 |
| 537 | 20231130 | 100500 | 4890052680 | 18620 | 18620 | 18620 | 18600 | 2166 |
| 538 | 20231130 | 100400 | 4849740830 | 18600 | 18640 | 18640 | 18600 | 4301 |
| 539 | 20231130 | 100300 | 4769677470 | 18640 | 18630 | 18660 | 18630 | 11480 |
| 540 | 20231130 | 100200 | 4555628040 | 18630 | 18640 | 18640 | 18600 | 7065 |
| 541 | 20231130 | 100100 | 4424032420 | 18630 | 18630 | 18640 | 18630 | 1439 |
| 542 | 20231130 | 100000 | 4397216590 | 18640 | 18630 | 18640 | 18630 | 3246 |
| 543 | 20231130 | 095900 | 4336720250 | 18640 | 18650 | 18650 | 18630 | 873 |
| 544 | 20231130 | 095800 | 4320451710 | 18650 | 18630 | 18650 | 18630 | 1853 |
| 545 | 20231130 | 095700 | 4285904300 | 18630 | 18650 | 18650 | 18630 | 1073 |
| 546 | 20231130 | 095600 | 4265901260 | 18640 | 18640 | 18650 | 18640 | 1907 |
| 547 | 20231130 | 095500 | 4230352280 | 18640 | 18620 | 18640 | 18610 | 4575 |
| 548 | 20231130 | 095400 | 4145156100 | 18620 | 18610 | 18620 | 18600 | 754 |
| 549 | 20231130 | 095300 | 4131122600 | 18610 | 18600 | 18610 | 18590 | 4395 |
| 550 | 20231130 | 095200 | 4049376530 | 18600 | 18590 | 18600 | 18580 | 612 |
| 551 | 20231130 | 095100 | 4037999010 | 18590 | 18600 | 18600 | 18580 | 1199 |
| 552 | 20231130 | 095000 | 4015702620 | 18590 | 18590 | 18600 | 18580 | 1559 |
| 553 | 20231130 | 094900 | 3986716560 | 18580 | 18580 | 18590 | 18570 | 1512 |
| 554 | 20231130 | 094800 | 3958623970 | 18570 | 18580 | 18590 | 18570 | 1021 |
| 555 | 20231130 | 094700 | 3939661010 | 18570 | 18570 | 18580 | 18570 | 1022 |
| 556 | 20231130 | 094600 | 3920673910 | 18570 | 18570 | 18580 | 18560 | 584 |
| 557 | 20231130 | 094500 | 3909829720 | 18560 | 18580 | 18580 | 18550 | 2115 |
| 558 | 20231130 | 094400 | 3870561880 | 18570 | 18590 | 18590 | 18570 | 1873 |
| 559 | 20231130 | 094300 | 3835753150 | 18580 | 18580 | 18590 | 18580 | 2102 |
| 560 | 20231130 | 094200 | 3796692520 | 18580 | 18590 | 18590 | 18570 | 583 |
| 561 | 20231130 | 094100 | 3785860090 | 18580 | 18600 | 18600 | 18580 | 260 |
| 562 | 20231130 | 094000 | 3781026870 | 18580 | 18590 | 18610 | 18570 | 2790 |
| 563 | 20231130 | 093900 | 3729134950 | 18580 | 18580 | 18620 | 18580 | 4972 |
| 564 | 20231130 | 093800 | 3636720540 | 18580 | 18620 | 18620 | 18570 | 3827 |
| 565 | 20231130 | 093700 | 3565530040 | 18620 | 18580 | 18620 | 18580 | 1695 |
| 566 | 20231130 | 093600 | 3534003390 | 18570 | 18580 | 18600 | 18530 | 5398 |
| 567 | 20231130 | 093500 | 3433812690 | 18580 | 18650 | 18650 | 18580 | 7739 |
| 568 | 20231130 | 093400 | 3289718960 | 18640 | 18630 | 18650 | 18630 | 4820 |
| 569 | 20231130 | 093300 | 3199869560 | 18620 | 18620 | 18630 | 18610 | 2281 |
| 570 | 20231130 | 093200 | 3157382340 | 18610 | 18620 | 18630 | 18610 | 422 |
| 571 | 20231130 | 093100 | 3149525020 | 18620 | 18630 | 18630 | 18620 | 1879 |
| 572 | 20231130 | 093000 | 3114527240 | 18630 | 18620 | 18630 | 18610 | 1634 |
| 573 | 20231130 | 092900 | 3084099530 | 18610 | 18620 | 18620 | 18610 | 1290 |
| 574 | 20231130 | 092800 | 3060082450 | 18620 | 18610 | 18620 | 18600 | 3385 |
| 575 | 20231130 | 092700 | 2997086220 | 18610 | 18630 | 18630 | 18600 | 3971 |
| 576 | 20231130 | 092600 | 2923195070 | 18620 | 18620 | 18630 | 18610 | 3131 |
| 577 | 20231130 | 092500 | 2864887200 | 18630 | 18620 | 18630 | 18610 | 1647 |
| 578 | 20231130 | 092400 | 2834222530 | 18610 | 18610 | 18620 | 18590 | 4185 |
| 579 | 20231130 | 092300 | 2756353590 | 18610 | 18570 | 18610 | 18570 | 3026 |
| 580 | 20231130 | 092200 | 2700088010 | 18570 | 18570 | 18570 | 18550 | 2035 |
| 581 | 20231130 | 092100 | 2662305520 | 18550 | 18560 | 18560 | 18550 | 937 |
| 582 | 20231130 | 092000 | 2644916480 | 18550 | 18540 | 18560 | 18530 | 1010 |
| 583 | 20231130 | 091900 | 2626184730 | 18550 | 18510 | 18560 | 18500 | 5090 |
| 584 | 20231130 | 091800 | 2531899380 | 18500 | 18500 | 18510 | 18490 | 684 |
| 585 | 20231130 | 091700 | 2519242810 | 18490 | 18490 | 18510 | 18490 | 1662 |
| 586 | 20231130 | 091600 | 2488497040 | 18490 | 18490 | 18500 | 18480 | 2906 |
| 587 | 20231130 | 091500 | 2434770890 | 18490 | 18480 | 18500 | 18460 | 6002 |
| 588 | 20231130 | 091400 | 2323862650 | 18470 | 18430 | 18470 | 18430 | 7058 |
| 589 | 20231130 | 091300 | 2193601870 | 18430 | 18460 | 18460 | 18420 | 8712 |
| 590 | 20231130 | 091200 | 2032996180 | 18460 | 18470 | 18480 | 18450 | 1400 |
| 591 | 20231130 | 091100 | 2007138500 | 18470 | 18460 | 18500 | 18460 | 5119 |
| 592 | 20231130 | 091000 | 1912583410 | 18460 | 18530 | 18530 | 18460 | 3644 |
| 593 | 20231130 | 090900 | 1845240820 | 18530 | 18470 | 18540 | 18440 | 10919 |
| 594 | 20231130 | 090800 | 1643333640 | 18470 | 18440 | 18480 | 18430 | 3734 |
| 595 | 20231130 | 090700 | 1574412200 | 18430 | 18400 | 18440 | 18400 | 3226 |
| 596 | 20231130 | 090600 | 1514995290 | 18410 | 18420 | 18420 | 18400 | 4474 |
| 597 | 20231130 | 090500 | 1432647210 | 18420 | 18450 | 18460 | 18390 | 10395 |
| 598 | 20231130 | 090400 | 1241228810 | 18460 | 18470 | 18480 | 18450 | 2573 |
| 599 | 20231130 | 090300 | 1193728480 | 18460 | 18440 | 18510 | 18440 | 5429 |
| 600 | 20231130 | 090200 | 1093398660 | 18440 | 18490 | 18490 | 18390 | 14475 |
| 601 | 20231130 | 090100 | 826603290 | 18470 | 18440 | 18490 | 18430 | 4124 |
| 602 | 20231130 | 090000 | 750532390 | 18440 | 18560 | 18560 | 18410 | 40570 |