33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 3 | 20231213 | 185900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231213 | 185800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231213 | 185700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231213 | 185600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231213 | 185500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231213 | 185400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231213 | 185300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231213 | 185200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231213 | 185100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231213 | 185000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231213 | 184900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231213 | 184800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231213 | 184700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231213 | 184600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231213 | 184500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231213 | 184400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231213 | 184300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231213 | 184200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231213 | 184100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231213 | 184000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231213 | 183900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231213 | 183800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231213 | 183700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231213 | 183600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231213 | 183500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231213 | 183400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231213 | 183300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231213 | 183200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231213 | 183100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231213 | 183000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 33 | 20231213 | 182900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231213 | 182800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231213 | 182700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231213 | 182600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231213 | 182500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231213 | 182400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231213 | 182300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231213 | 182200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231213 | 182100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231213 | 182000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231213 | 181900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231213 | 181800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231213 | 181700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231213 | 181600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231213 | 181500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231213 | 181400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231213 | 181300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231213 | 181200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231213 | 181100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231213 | 181000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231213 | 180900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231213 | 180800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231213 | 180700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231213 | 180600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231213 | 180500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231213 | 180400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231213 | 180300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231213 | 180200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231213 | 180100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231213 | 180000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 63 | 20231213 | 175900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231213 | 175800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231213 | 175700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231213 | 175600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231213 | 175500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231213 | 175400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231213 | 175300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231213 | 175200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231213 | 175100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231213 | 175000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231213 | 174900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231213 | 174800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231213 | 174700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231213 | 174600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231213 | 174500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231213 | 174400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231213 | 174300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231213 | 174200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231213 | 174100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231213 | 174000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231213 | 173900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231213 | 173800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231213 | 173700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231213 | 173600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231213 | 173500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231213 | 173400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231213 | 173300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231213 | 173200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231213 | 173100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231213 | 173000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 93 | 20231213 | 172900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231213 | 172800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231213 | 172700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231213 | 172600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231213 | 172500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231213 | 172400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231213 | 172300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231213 | 172200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231213 | 172100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231213 | 172000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231213 | 171900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231213 | 171800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231213 | 171700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231213 | 171600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231213 | 171500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231213 | 171400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231213 | 171300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231213 | 171200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231213 | 171100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231213 | 171000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231213 | 170900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231213 | 170800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231213 | 170700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231213 | 170600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231213 | 170500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231213 | 170400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231213 | 170300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231213 | 170200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231213 | 170100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231213 | 170000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 123 | 20231213 | 165900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231213 | 165800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231213 | 165700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231213 | 165600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231213 | 165500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231213 | 165400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231213 | 165300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231213 | 165200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231213 | 165100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231213 | 165000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231213 | 164900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231213 | 164800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231213 | 164700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231213 | 164600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231213 | 164500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231213 | 164400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231213 | 164300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231213 | 164200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231213 | 164100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231213 | 164000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231213 | 163900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231213 | 163800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231213 | 163700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231213 | 163600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231213 | 163500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231213 | 163400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231213 | 163300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231213 | 163200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231213 | 163100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231213 | 163000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 153 | 20231213 | 162900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231213 | 162800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231213 | 162700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231213 | 162600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231213 | 162500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231213 | 162400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231213 | 162300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231213 | 162200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231213 | 162100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231213 | 162000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231213 | 161900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231213 | 161800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231213 | 161700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231213 | 161600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231213 | 161500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231213 | 161400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231213 | 161300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231213 | 161200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231213 | 161100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231213 | 161000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231213 | 160900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231213 | 160800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231213 | 160700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231213 | 160600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231213 | 160500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231213 | 160400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231213 | 160300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231213 | 160200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231213 | 160100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231213 | 160000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 40846 |
| 183 | 20231213 | 155900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231213 | 155800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231213 | 155700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231213 | 155600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231213 | 155500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231213 | 155400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231213 | 155300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231213 | 155200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231213 | 155100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231213 | 155000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231213 | 154900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231213 | 154800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231213 | 154700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231213 | 154600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231213 | 154500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231213 | 154400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231213 | 154300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231213 | 154200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231213 | 154100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231213 | 154000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231213 | 153900 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231213 | 153800 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231213 | 153700 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231213 | 153600 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231213 | 153500 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231213 | 153400 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231213 | 153300 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231213 | 153200 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231213 | 153100 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231213 | 153000 | 14883056260 | 19190 | 19190 | 19190 | 19190 | 81692 |
| 213 | 20231213 | 152900 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20231213 | 152800 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20231213 | 152700 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20231213 | 152600 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20231213 | 152500 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20231213 | 152400 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20231213 | 152300 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20231213 | 152200 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20231213 | 152100 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20231213 | 152000 | 14099221520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20231213 | 151900 | 14099221520 | 19220 | 19210 | 19220 | 19200 | 1789 |
| 224 | 20231213 | 151800 | 14064849470 | 19210 | 19220 | 19230 | 19200 | 1049 |
| 225 | 20231213 | 151700 | 14044691840 | 19220 | 19220 | 19220 | 19210 | 2903 |
| 226 | 20231213 | 151600 | 13988907170 | 19210 | 19230 | 19230 | 19200 | 3313 |
| 227 | 20231213 | 151500 | 13925238200 | 19230 | 19230 | 19230 | 19210 | 3766 |
| 228 | 20231213 | 151400 | 13852848260 | 19230 | 19220 | 19230 | 19190 | 4258 |
| 229 | 20231213 | 151300 | 13771001290 | 19220 | 19210 | 19230 | 19200 | 3004 |
| 230 | 20231213 | 151200 | 13713274520 | 19210 | 19200 | 19220 | 19190 | 3781 |
| 231 | 20231213 | 151100 | 13640663550 | 19210 | 19220 | 19220 | 19200 | 2800 |
| 232 | 20231213 | 151000 | 13586854120 | 19220 | 19200 | 19220 | 19190 | 2801 |
| 233 | 20231213 | 150900 | 13533060630 | 19200 | 19210 | 19220 | 19190 | 3044 |
| 234 | 20231213 | 150800 | 13474612440 | 19210 | 19190 | 19240 | 19190 | 2757 |
| 235 | 20231213 | 150700 | 13421635640 | 19200 | 19220 | 19240 | 19190 | 5343 |
| 236 | 20231213 | 150600 | 13318992100 | 19210 | 19220 | 19230 | 19210 | 2727 |
| 237 | 20231213 | 150500 | 13266564330 | 19210 | 19230 | 19230 | 19200 | 2501 |
| 238 | 20231213 | 150400 | 13218480570 | 19230 | 19240 | 19240 | 19220 | 2794 |
| 239 | 20231213 | 150300 | 13164731920 | 19230 | 19230 | 19240 | 19200 | 2822 |
| 240 | 20231213 | 150200 | 13110469270 | 19230 | 19220 | 19230 | 19210 | 2414 |
| 241 | 20231213 | 150100 | 13064051990 | 19210 | 19210 | 19220 | 19200 | 2592 |
| 242 | 20231213 | 150000 | 13014244140 | 19210 | 19210 | 19220 | 19200 | 2735 |
| 243 | 20231213 | 145900 | 12961705230 | 19210 | 19200 | 19210 | 19180 | 2071 |
| 244 | 20231213 | 145800 | 12921949900 | 19210 | 19200 | 19210 | 19180 | 3718 |
| 245 | 20231213 | 145700 | 12850586970 | 19200 | 19220 | 19220 | 19190 | 2954 |
| 246 | 20231213 | 145600 | 12793859490 | 19220 | 19210 | 19230 | 19200 | 3701 |
| 247 | 20231213 | 145500 | 12722757000 | 19210 | 19220 | 19230 | 19200 | 3008 |
| 248 | 20231213 | 145400 | 12664961130 | 19220 | 19210 | 19220 | 19200 | 2362 |
| 249 | 20231213 | 145300 | 12619572340 | 19220 | 19220 | 19230 | 19190 | 2884 |
| 250 | 20231213 | 145200 | 12564153100 | 19220 | 19220 | 19230 | 19210 | 2090 |
| 251 | 20231213 | 145100 | 12523973350 | 19220 | 19200 | 19220 | 19200 | 3114 |
| 252 | 20231213 | 145000 | 12464143070 | 19200 | 19230 | 19230 | 19200 | 3081 |
| 253 | 20231213 | 144900 | 12404946730 | 19230 | 19210 | 19230 | 19210 | 2605 |
| 254 | 20231213 | 144800 | 12354871110 | 19210 | 19190 | 19220 | 19190 | 2659 |
| 255 | 20231213 | 144700 | 12303801510 | 19190 | 19190 | 19210 | 19180 | 2763 |
| 256 | 20231213 | 144600 | 12250765980 | 19190 | 19190 | 19200 | 19180 | 4269 |
| 257 | 20231213 | 144500 | 12168860830 | 19180 | 19190 | 19200 | 19180 | 1703 |
| 258 | 20231213 | 144400 | 12136171740 | 19190 | 19180 | 19200 | 19180 | 2305 |
| 259 | 20231213 | 144300 | 12091946040 | 19190 | 19190 | 19200 | 19180 | 2723 |
| 260 | 20231213 | 144200 | 12039687200 | 19190 | 19180 | 19190 | 19180 | 1912 |
| 261 | 20231213 | 144100 | 12003003050 | 19190 | 19180 | 19200 | 19180 | 1704 |
| 262 | 20231213 | 144000 | 11970301610 | 19180 | 19190 | 19190 | 19180 | 2928 |
| 263 | 20231213 | 143900 | 11914125530 | 19190 | 19190 | 19190 | 19180 | 3125 |
| 264 | 20231213 | 143800 | 11854174970 | 19190 | 19200 | 19200 | 19190 | 1697 |
| 265 | 20231213 | 143700 | 11821600090 | 19200 | 19200 | 19210 | 19190 | 1498 |
| 266 | 20231213 | 143600 | 11792841690 | 19200 | 19190 | 19200 | 19190 | 1196 |
| 267 | 20231213 | 143500 | 11769880600 | 19200 | 19200 | 19200 | 19180 | 1400 |
| 268 | 20231213 | 143400 | 11743011360 | 19200 | 19200 | 19200 | 19180 | 1120 |
| 269 | 20231213 | 143300 | 11721515650 | 19190 | 19190 | 19210 | 19180 | 1944 |
| 270 | 20231213 | 143200 | 11684216580 | 19190 | 19200 | 19200 | 19180 | 1720 |
| 271 | 20231213 | 143100 | 11651209550 | 19200 | 19210 | 19210 | 19190 | 1668 |
| 272 | 20231213 | 143000 | 11619188370 | 19200 | 19210 | 19230 | 19190 | 2522 |
| 273 | 20231213 | 142900 | 11570774520 | 19200 | 19210 | 19210 | 19190 | 2251 |
| 274 | 20231213 | 142800 | 11527555940 | 19210 | 19210 | 19230 | 19200 | 1849 |
| 275 | 20231213 | 142700 | 11492032940 | 19210 | 19210 | 19220 | 19200 | 2340 |
| 276 | 20231213 | 142600 | 11447080780 | 19220 | 19220 | 19230 | 19210 | 2172 |
| 277 | 20231213 | 142500 | 11405336510 | 19220 | 19210 | 19220 | 19200 | 941 |
| 278 | 20231213 | 142400 | 11387256060 | 19210 | 19200 | 19220 | 19200 | 1385 |
| 279 | 20231213 | 142300 | 11360650120 | 19210 | 19210 | 19230 | 19200 | 1143 |
| 280 | 20231213 | 142200 | 11338691470 | 19210 | 19210 | 19230 | 19200 | 1466 |
| 281 | 20231213 | 142100 | 11310523730 | 19220 | 19210 | 19220 | 19210 | 1028 |
| 282 | 20231213 | 142000 | 11290767660 | 19220 | 19220 | 19220 | 19210 | 2132 |
| 283 | 20231213 | 141900 | 11249798210 | 19210 | 19210 | 19220 | 19210 | 2203 |
| 284 | 20231213 | 141800 | 11207470050 | 19210 | 19210 | 19210 | 19200 | 1730 |
| 285 | 20231213 | 141700 | 11174240910 | 19210 | 19210 | 19210 | 19200 | 1161 |
| 286 | 20231213 | 141600 | 11151943070 | 19210 | 19220 | 19230 | 19200 | 3898 |
| 287 | 20231213 | 141500 | 11077079260 | 19220 | 19220 | 19230 | 19210 | 847 |
| 288 | 20231213 | 141400 | 11060798470 | 19220 | 19210 | 19220 | 19210 | 1882 |
| 289 | 20231213 | 141300 | 11024636400 | 19220 | 19220 | 19230 | 19210 | 996 |
| 290 | 20231213 | 141200 | 11005494600 | 19220 | 19220 | 19230 | 19210 | 1601 |
| 291 | 20231213 | 141100 | 10974723140 | 19220 | 19230 | 19230 | 19220 | 2048 |
| 292 | 20231213 | 141000 | 10935349340 | 19230 | 19230 | 19230 | 19220 | 1294 |
| 293 | 20231213 | 140900 | 10910468370 | 19230 | 19230 | 19230 | 19220 | 1466 |
| 294 | 20231213 | 140800 | 10882284310 | 19230 | 19230 | 19240 | 19220 | 1479 |
| 295 | 20231213 | 140700 | 10853844720 | 19230 | 19230 | 19230 | 19220 | 1688 |
| 296 | 20231213 | 140600 | 10821393910 | 19230 | 19240 | 19240 | 19210 | 1347 |
| 297 | 20231213 | 140500 | 10795499770 | 19230 | 19240 | 19240 | 19220 | 1487 |
| 298 | 20231213 | 140400 | 10766911050 | 19230 | 19230 | 19240 | 19230 | 1319 |
| 299 | 20231213 | 140300 | 10741538270 | 19230 | 19240 | 19240 | 19220 | 1522 |
| 300 | 20231213 | 140200 | 10712264260 | 19240 | 19230 | 19240 | 19220 | 1281 |
| 301 | 20231213 | 140100 | 10687631310 | 19230 | 19230 | 19240 | 19220 | 766 |
| 302 | 20231213 | 140000 | 10672901000 | 19220 | 19220 | 19230 | 19220 | 1304 |
| 303 | 20231213 | 135900 | 10647828250 | 19230 | 19220 | 19230 | 19210 | 971 |
| 304 | 20231213 | 135800 | 10629163840 | 19230 | 19230 | 19230 | 19220 | 992 |
| 305 | 20231213 | 135700 | 10610089600 | 19230 | 19220 | 19230 | 19210 | 870 |
| 306 | 20231213 | 135600 | 10593368680 | 19220 | 19220 | 19230 | 19210 | 1459 |
| 307 | 20231213 | 135500 | 10565317350 | 19230 | 19220 | 19230 | 19210 | 1264 |
| 308 | 20231213 | 135400 | 10541017050 | 19210 | 19230 | 19230 | 19210 | 1122 |
| 309 | 20231213 | 135300 | 10519445560 | 19220 | 19210 | 19230 | 19210 | 1155 |
| 310 | 20231213 | 135200 | 10497236810 | 19220 | 19210 | 19220 | 19200 | 1460 |
| 311 | 20231213 | 135100 | 10469191720 | 19200 | 19220 | 19230 | 19200 | 768 |
| 312 | 20231213 | 135000 | 10454431030 | 19220 | 19220 | 19220 | 19190 | 1188 |
| 313 | 20231213 | 134900 | 10431607360 | 19220 | 19200 | 19220 | 19190 | 616 |
| 314 | 20231213 | 134800 | 10419776570 | 19200 | 19210 | 19210 | 19190 | 847 |
| 315 | 20231213 | 134700 | 10403514980 | 19200 | 19220 | 19220 | 19200 | 398 |
| 316 | 20231213 | 134600 | 10395869700 | 19210 | 19220 | 19220 | 19200 | 915 |
| 317 | 20231213 | 134500 | 10378291690 | 19220 | 19220 | 19220 | 19210 | 946 |
| 318 | 20231213 | 134400 | 10360111460 | 19220 | 19220 | 19220 | 19210 | 810 |
| 319 | 20231213 | 134300 | 10344550390 | 19210 | 19210 | 19220 | 19200 | 1031 |
| 320 | 20231213 | 134200 | 10324744320 | 19210 | 19210 | 19220 | 19200 | 767 |
| 321 | 20231213 | 134100 | 10310010940 | 19210 | 19200 | 19220 | 19190 | 914 |
| 322 | 20231213 | 134000 | 10292458420 | 19200 | 19190 | 19200 | 19180 | 1531 |
| 323 | 20231213 | 133900 | 10263086050 | 19190 | 19180 | 19200 | 19170 | 1121 |
| 324 | 20231213 | 133800 | 10241571990 | 19180 | 19160 | 19200 | 19150 | 1464 |
| 325 | 20231213 | 133700 | 10213502910 | 19160 | 19170 | 19180 | 19150 | 921 |
| 326 | 20231213 | 133600 | 10195852820 | 19170 | 19170 | 19180 | 19150 | 2658 |
| 327 | 20231213 | 133500 | 10144917700 | 19170 | 19170 | 19180 | 19160 | 1320 |
| 328 | 20231213 | 133400 | 10119618090 | 19170 | 19170 | 19190 | 19150 | 1518 |
| 329 | 20231213 | 133300 | 10090521680 | 19170 | 19170 | 19170 | 19160 | 1552 |
| 330 | 20231213 | 133200 | 10060777770 | 19170 | 19180 | 19180 | 19170 | 2312 |
| 331 | 20231213 | 133100 | 10016455120 | 19180 | 19180 | 19190 | 19170 | 1820 |
| 332 | 20231213 | 133000 | 9981548210 | 19190 | 19190 | 19190 | 19180 | 502 |
| 333 | 20231213 | 132900 | 9971916100 | 19190 | 19180 | 19190 | 19170 | 738 |
| 334 | 20231213 | 132800 | 9957761470 | 19180 | 19180 | 19200 | 19180 | 273 |
| 335 | 20231213 | 132700 | 9952522650 | 19190 | 19180 | 19200 | 19180 | 430 |
| 336 | 20231213 | 132600 | 9944273720 | 19180 | 19200 | 19220 | 19180 | 1870 |
| 337 | 20231213 | 132500 | 9908375180 | 19200 | 19200 | 19210 | 19190 | 481 |
| 338 | 20231213 | 132400 | 9899141040 | 19200 | 19200 | 19200 | 19180 | 2349 |
| 339 | 20231213 | 132300 | 9854043670 | 19200 | 19200 | 19200 | 19180 | 1206 |
| 340 | 20231213 | 132200 | 9830900680 | 19190 | 19220 | 19220 | 19180 | 2209 |
| 341 | 20231213 | 132100 | 9788490030 | 19220 | 19210 | 19230 | 19190 | 2582 |
| 342 | 20231213 | 132000 | 9738895180 | 19210 | 19210 | 19220 | 19190 | 5456 |
| 343 | 20231213 | 131900 | 9634160330 | 19210 | 19210 | 19210 | 19200 | 394 |
| 344 | 20231213 | 131800 | 9626592240 | 19210 | 19220 | 19220 | 19200 | 1654 |
| 345 | 20231213 | 131700 | 9594817310 | 19220 | 19220 | 19220 | 19210 | 338 |
| 346 | 20231213 | 131600 | 9588322950 | 19220 | 19220 | 19220 | 19200 | 1224 |
| 347 | 20231213 | 131500 | 9564803840 | 19220 | 19220 | 19220 | 19210 | 223 |
| 348 | 20231213 | 131400 | 9560517790 | 19210 | 19210 | 19220 | 19190 | 1823 |
| 349 | 20231213 | 131300 | 9525500280 | 19220 | 19220 | 19220 | 19210 | 403 |
| 350 | 20231213 | 131200 | 9517755270 | 19220 | 19220 | 19220 | 19210 | 376 |
| 351 | 20231213 | 131100 | 9510528940 | 19220 | 19200 | 19230 | 19190 | 1773 |
| 352 | 20231213 | 131000 | 9476455830 | 19200 | 19230 | 19230 | 19190 | 1224 |
| 353 | 20231213 | 130900 | 9452933950 | 19230 | 19230 | 19230 | 19210 | 2227 |
| 354 | 20231213 | 130800 | 9410119760 | 19230 | 19220 | 19230 | 19190 | 2266 |
| 355 | 20231213 | 130700 | 9366570460 | 19220 | 19230 | 19230 | 19220 | 1066 |
| 356 | 20231213 | 130600 | 9346080810 | 19230 | 19220 | 19230 | 19220 | 4429 |
| 357 | 20231213 | 130500 | 9260913890 | 19220 | 19210 | 19220 | 19200 | 1114 |
| 358 | 20231213 | 130400 | 9239518720 | 19210 | 19210 | 19210 | 19190 | 1421 |
| 359 | 20231213 | 130300 | 9212234200 | 19200 | 19220 | 19220 | 19200 | 1493 |
| 360 | 20231213 | 130200 | 9183560810 | 19210 | 19220 | 19220 | 19210 | 383 |
| 361 | 20231213 | 130100 | 9176200250 | 19220 | 19220 | 19220 | 19210 | 1427 |
| 362 | 20231213 | 130000 | 9148780260 | 19220 | 19200 | 19220 | 19200 | 998 |
| 363 | 20231213 | 125900 | 9129609860 | 19200 | 19210 | 19210 | 19190 | 2566 |
| 364 | 20231213 | 125800 | 9080342640 | 19210 | 19190 | 19210 | 19190 | 1493 |
| 365 | 20231213 | 125700 | 9051677410 | 19200 | 19190 | 19200 | 19190 | 772 |
| 366 | 20231213 | 125600 | 9036858170 | 19200 | 19200 | 19200 | 19190 | 860 |
| 367 | 20231213 | 125500 | 9020351770 | 19200 | 19200 | 19200 | 19180 | 426 |
| 368 | 20231213 | 125400 | 9012176140 | 19200 | 19190 | 19200 | 19180 | 1241 |
| 369 | 20231213 | 125300 | 8988365880 | 19190 | 19180 | 19190 | 19170 | 1211 |
| 370 | 20231213 | 125200 | 8965141710 | 19180 | 19170 | 19190 | 19160 | 898 |
| 371 | 20231213 | 125100 | 8947921830 | 19180 | 19180 | 19180 | 19160 | 1300 |
| 372 | 20231213 | 125000 | 8923007910 | 19180 | 19180 | 19180 | 19170 | 746 |
| 373 | 20231213 | 124900 | 8908702950 | 19180 | 19170 | 19180 | 19160 | 1140 |
| 374 | 20231213 | 124800 | 8886847410 | 19180 | 19180 | 19180 | 19160 | 756 |
| 375 | 20231213 | 124700 | 8872358170 | 19180 | 19180 | 19190 | 19170 | 1080 |
| 376 | 20231213 | 124600 | 8851643010 | 19180 | 19180 | 19180 | 19160 | 1710 |
| 377 | 20231213 | 124500 | 8818858470 | 19170 | 19170 | 19180 | 19160 | 845 |
| 378 | 20231213 | 124400 | 8802661390 | 19170 | 19170 | 19180 | 19160 | 1591 |
| 379 | 20231213 | 124300 | 8772162210 | 19170 | 19160 | 19180 | 19150 | 2912 |
| 380 | 20231213 | 124200 | 8716348930 | 19160 | 19140 | 19160 | 19130 | 3334 |
| 381 | 20231213 | 124100 | 8652515710 | 19140 | 19140 | 19140 | 19120 | 3339 |
| 382 | 20231213 | 124000 | 8588640420 | 19140 | 19140 | 19140 | 19130 | 1649 |
| 383 | 20231213 | 123900 | 8557090100 | 19130 | 19140 | 19140 | 19130 | 5571 |
| 384 | 20231213 | 123800 | 8450514640 | 19140 | 19130 | 19150 | 19130 | 1322 |
| 385 | 20231213 | 123700 | 8425217130 | 19130 | 19150 | 19150 | 19130 | 1618 |
| 386 | 20231213 | 123600 | 8394249240 | 19140 | 19150 | 19150 | 19140 | 486 |
| 387 | 20231213 | 123500 | 8384944000 | 19150 | 19150 | 19160 | 19140 | 818 |
| 388 | 20231213 | 123400 | 8369284930 | 19140 | 19140 | 19160 | 19140 | 700 |
| 389 | 20231213 | 123300 | 8355883820 | 19150 | 19140 | 19150 | 19130 | 3266 |
| 390 | 20231213 | 123200 | 8293379710 | 19140 | 19140 | 19140 | 19130 | 215 |
| 391 | 20231213 | 123100 | 8289265360 | 19140 | 19150 | 19150 | 19130 | 2291 |
| 392 | 20231213 | 123000 | 8245417780 | 19150 | 19150 | 19150 | 19140 | 1527 |
| 393 | 20231213 | 122900 | 8216187860 | 19150 | 19150 | 19150 | 19140 | 1739 |
| 394 | 20231213 | 122800 | 8182901850 | 19150 | 19150 | 19150 | 19140 | 544 |
| 395 | 20231213 | 122700 | 8172488180 | 19150 | 19150 | 19160 | 19140 | 1735 |
| 396 | 20231213 | 122600 | 8139263230 | 19150 | 19160 | 19160 | 19140 | 1197 |
| 397 | 20231213 | 122500 | 8116342190 | 19150 | 19150 | 19170 | 19140 | 963 |
| 398 | 20231213 | 122400 | 8097900680 | 19150 | 19160 | 19160 | 19140 | 511 |
| 399 | 20231213 | 122300 | 8088114630 | 19160 | 19150 | 19160 | 19140 | 392 |
| 400 | 20231213 | 122200 | 8080605610 | 19150 | 19160 | 19160 | 19140 | 1170 |
| 401 | 20231213 | 122100 | 8058199860 | 19150 | 19150 | 19160 | 19150 | 586 |
| 402 | 20231213 | 122000 | 8046976420 | 19160 | 19160 | 19170 | 19150 | 1056 |
| 403 | 20231213 | 121900 | 8026742810 | 19160 | 19160 | 19160 | 19150 | 667 |
| 404 | 20231213 | 121800 | 8013966600 | 19160 | 19160 | 19170 | 19150 | 891 |
| 405 | 20231213 | 121700 | 7996901200 | 19170 | 19160 | 19170 | 19150 | 2273 |
| 406 | 20231213 | 121600 | 7953358620 | 19160 | 19160 | 19160 | 19150 | 1919 |
| 407 | 20231213 | 121500 | 7916594420 | 19160 | 19150 | 19160 | 19150 | 860 |
| 408 | 20231213 | 121400 | 7900124840 | 19160 | 19150 | 19160 | 19150 | 596 |
| 409 | 20231213 | 121300 | 7888708490 | 19150 | 19160 | 19160 | 19150 | 1409 |
| 410 | 20231213 | 121200 | 7861721790 | 19160 | 19160 | 19160 | 19150 | 299 |
| 411 | 20231213 | 121100 | 7855994290 | 19160 | 19170 | 19170 | 19140 | 505 |
| 412 | 20231213 | 121000 | 7846322010 | 19170 | 19150 | 19180 | 19150 | 533 |
| 413 | 20231213 | 120900 | 7836105970 | 19150 | 19150 | 19170 | 19150 | 1058 |
| 414 | 20231213 | 120800 | 7815840110 | 19150 | 19150 | 19160 | 19130 | 841 |
| 415 | 20231213 | 120700 | 7799737630 | 19150 | 19150 | 19170 | 19130 | 2827 |
| 416 | 20231213 | 120600 | 7745608300 | 19150 | 19160 | 19160 | 19130 | 752 |
| 417 | 20231213 | 120500 | 7731209120 | 19160 | 19130 | 19160 | 19130 | 1142 |
| 418 | 20231213 | 120400 | 7709353430 | 19140 | 19160 | 19160 | 19130 | 1022 |
| 419 | 20231213 | 120300 | 7689793700 | 19160 | 19170 | 19170 | 19140 | 215 |
| 420 | 20231213 | 120200 | 7685674900 | 19160 | 19150 | 19170 | 19140 | 1917 |
| 421 | 20231213 | 120100 | 7648965520 | 19140 | 19150 | 19150 | 19140 | 682 |
| 422 | 20231213 | 120000 | 7635908720 | 19150 | 19150 | 19170 | 19140 | 618 |
| 423 | 20231213 | 115900 | 7624074190 | 19150 | 19140 | 19150 | 19140 | 727 |
| 424 | 20231213 | 115800 | 7610157040 | 19150 | 19150 | 19160 | 19140 | 774 |
| 425 | 20231213 | 115700 | 7595334140 | 19160 | 19160 | 19160 | 19130 | 1218 |
| 426 | 20231213 | 115600 | 7572020030 | 19150 | 19140 | 19160 | 19130 | 1291 |
| 427 | 20231213 | 115500 | 7547304810 | 19140 | 19150 | 19150 | 19130 | 982 |
| 428 | 20231213 | 115400 | 7528510320 | 19140 | 19150 | 19160 | 19140 | 678 |
| 429 | 20231213 | 115300 | 7515525440 | 19150 | 19150 | 19160 | 19140 | 1658 |
| 430 | 20231213 | 115200 | 7483783670 | 19150 | 19150 | 19160 | 19140 | 328 |
| 431 | 20231213 | 115100 | 7477503950 | 19150 | 19140 | 19160 | 19140 | 1325 |
| 432 | 20231213 | 115000 | 7452134900 | 19150 | 19150 | 19150 | 19140 | 1407 |
| 433 | 20231213 | 114900 | 7425195340 | 19150 | 19150 | 19160 | 19140 | 304 |
| 434 | 20231213 | 114800 | 7419374260 | 19150 | 19160 | 19160 | 19140 | 621 |
| 435 | 20231213 | 114700 | 7407480060 | 19160 | 19160 | 19170 | 19140 | 1274 |
| 436 | 20231213 | 114600 | 7383075050 | 19160 | 19150 | 19160 | 19140 | 1331 |
| 437 | 20231213 | 114500 | 7357595490 | 19150 | 19160 | 19160 | 19140 | 245 |
| 438 | 20231213 | 114400 | 7352903840 | 19150 | 19170 | 19170 | 19140 | 1106 |
| 439 | 20231213 | 114300 | 7331722820 | 19170 | 19160 | 19170 | 19150 | 530 |
| 440 | 20231213 | 114200 | 7321567840 | 19160 | 19150 | 19160 | 19130 | 7580 |
| 441 | 20231213 | 114100 | 7176541540 | 19140 | 19150 | 19160 | 19140 | 1813 |
| 442 | 20231213 | 114000 | 7141826240 | 19150 | 19140 | 19150 | 19140 | 1779 |
| 443 | 20231213 | 113900 | 7107764700 | 19150 | 19150 | 19160 | 19140 | 1929 |
| 444 | 20231213 | 113800 | 7070825040 | 19160 | 19160 | 19160 | 19150 | 1498 |
| 445 | 20231213 | 113700 | 7042137050 | 19160 | 19160 | 19160 | 19150 | 815 |
| 446 | 20231213 | 113600 | 7026528780 | 19160 | 19160 | 19170 | 19150 | 1187 |
| 447 | 20231213 | 113500 | 7003790200 | 19160 | 19160 | 19160 | 19150 | 1390 |
| 448 | 20231213 | 113400 | 6977164730 | 19160 | 19160 | 19170 | 19150 | 657 |
| 449 | 20231213 | 113300 | 6964576710 | 19150 | 19170 | 19170 | 19150 | 1174 |
| 450 | 20231213 | 113200 | 6942085070 | 19170 | 19160 | 19180 | 19150 | 6118 |
| 451 | 20231213 | 113100 | 6824857740 | 19170 | 19170 | 19180 | 19160 | 1199 |
| 452 | 20231213 | 113000 | 6801873890 | 19170 | 19160 | 19180 | 19160 | 689 |
| 453 | 20231213 | 112900 | 6788666630 | 19170 | 19180 | 19180 | 19170 | 812 |
| 454 | 20231213 | 112800 | 6773098980 | 19170 | 19160 | 19180 | 19150 | 2331 |
| 455 | 20231213 | 112700 | 6728419430 | 19160 | 19170 | 19170 | 19160 | 1148 |
| 456 | 20231213 | 112600 | 6706420650 | 19170 | 19180 | 19180 | 19160 | 821 |
| 457 | 20231213 | 112500 | 6690685340 | 19180 | 19170 | 19180 | 19160 | 988 |
| 458 | 20231213 | 112400 | 6671746700 | 19170 | 19160 | 19180 | 19160 | 1917 |
| 459 | 20231213 | 112300 | 6635008780 | 19180 | 19160 | 19180 | 19160 | 2281 |
| 460 | 20231213 | 112200 | 6591286640 | 19170 | 19170 | 19180 | 19160 | 1267 |
| 461 | 20231213 | 112100 | 6566997630 | 19170 | 19180 | 19180 | 19160 | 763 |
| 462 | 20231213 | 112000 | 6552368930 | 19180 | 19170 | 19180 | 19160 | 3860 |
| 463 | 20231213 | 111900 | 6478399410 | 19170 | 19160 | 19180 | 19160 | 325 |
| 464 | 20231213 | 111800 | 6472169080 | 19170 | 19170 | 19170 | 19160 | 4134 |
| 465 | 20231213 | 111700 | 6392952180 | 19170 | 19180 | 19180 | 19160 | 1250 |
| 466 | 20231213 | 111600 | 6368993000 | 19180 | 19170 | 19190 | 19160 | 1733 |
| 467 | 20231213 | 111500 | 6335762590 | 19170 | 19170 | 19180 | 19160 | 1194 |
| 468 | 20231213 | 111400 | 6312880490 | 19160 | 19170 | 19170 | 19160 | 708 |
| 469 | 20231213 | 111300 | 6299314230 | 19170 | 19180 | 19180 | 19160 | 1044 |
| 470 | 20231213 | 111200 | 6279300290 | 19180 | 19160 | 19180 | 19160 | 647 |
| 471 | 20231213 | 111100 | 6266896610 | 19170 | 19160 | 19170 | 19160 | 1685 |
| 472 | 20231213 | 111000 | 6234606090 | 19170 | 19170 | 19180 | 19160 | 1888 |
| 473 | 20231213 | 110900 | 6198421860 | 19170 | 19180 | 19180 | 19170 | 645 |
| 474 | 20231213 | 110800 | 6186055730 | 19180 | 19180 | 19190 | 19170 | 1154 |
| 475 | 20231213 | 110700 | 6163921640 | 19190 | 19190 | 19200 | 19170 | 780 |
| 476 | 20231213 | 110600 | 6148959770 | 19190 | 19180 | 19200 | 19160 | 1934 |
| 477 | 20231213 | 110500 | 6111878970 | 19170 | 19160 | 19200 | 19160 | 1764 |
| 478 | 20231213 | 110400 | 6078057010 | 19160 | 19180 | 19190 | 19160 | 919 |
| 479 | 20231213 | 110300 | 6060438080 | 19180 | 19170 | 19200 | 19160 | 401 |
| 480 | 20231213 | 110200 | 6052747740 | 19170 | 19170 | 19180 | 19160 | 2258 |
| 481 | 20231213 | 110100 | 6009472980 | 19170 | 19170 | 19170 | 19160 | 475 |
| 482 | 20231213 | 110000 | 6000369940 | 19170 | 19170 | 19170 | 19160 | 821 |
| 483 | 20231213 | 105900 | 5984638080 | 19170 | 19190 | 19200 | 19160 | 1428 |
| 484 | 20231213 | 105800 | 5957259550 | 19190 | 19180 | 19200 | 19170 | 1852 |
| 485 | 20231213 | 105700 | 5921720900 | 19180 | 19190 | 19200 | 19170 | 2244 |
| 486 | 20231213 | 105600 | 5878648620 | 19190 | 19170 | 19190 | 19170 | 1366 |
| 487 | 20231213 | 105500 | 5852452750 | 19170 | 19170 | 19170 | 19150 | 1153 |
| 488 | 20231213 | 105400 | 5830360400 | 19170 | 19150 | 19170 | 19150 | 953 |
| 489 | 20231213 | 105300 | 5812097000 | 19160 | 19170 | 19170 | 19150 | 1334 |
| 490 | 20231213 | 105200 | 5786536290 | 19170 | 19170 | 19170 | 19160 | 843 |
| 491 | 20231213 | 105100 | 5770378260 | 19160 | 19170 | 19170 | 19150 | 1359 |
| 492 | 20231213 | 105000 | 5744337500 | 19160 | 19150 | 19170 | 19140 | 2617 |
| 493 | 20231213 | 104900 | 5694198510 | 19150 | 19150 | 19150 | 19140 | 1986 |
| 494 | 20231213 | 104800 | 5656174270 | 19150 | 19150 | 19150 | 19130 | 850 |
| 495 | 20231213 | 104700 | 5639905480 | 19150 | 19140 | 19150 | 19130 | 944 |
| 496 | 20231213 | 104600 | 5621835640 | 19140 | 19140 | 19140 | 19130 | 1334 |
| 497 | 20231213 | 104500 | 5596308660 | 19140 | 19130 | 19140 | 19130 | 619 |
| 498 | 20231213 | 104400 | 5584465180 | 19130 | 19120 | 19140 | 19120 | 3803 |
| 499 | 20231213 | 104300 | 5511723310 | 19120 | 19120 | 19130 | 19110 | 2335 |
| 500 | 20231213 | 104200 | 5467081000 | 19110 | 19110 | 19120 | 19110 | 1348 |
| 501 | 20231213 | 104100 | 5441317280 | 19110 | 19120 | 19120 | 19110 | 2867 |
| 502 | 20231213 | 104000 | 5386508040 | 19120 | 19120 | 19120 | 19110 | 6939 |
| 503 | 20231213 | 103900 | 5253865920 | 19120 | 19110 | 19130 | 19110 | 1861 |
| 504 | 20231213 | 103800 | 5218286560 | 19110 | 19150 | 19150 | 19110 | 6512 |
| 505 | 20231213 | 103700 | 5093739510 | 19140 | 19140 | 19150 | 19130 | 2630 |
| 506 | 20231213 | 103600 | 5043413950 | 19140 | 19120 | 19140 | 19120 | 3367 |
| 507 | 20231213 | 103500 | 4979009330 | 19130 | 19140 | 19140 | 19120 | 5840 |
| 508 | 20231213 | 103400 | 4867295030 | 19130 | 19140 | 19160 | 19130 | 3010 |
| 509 | 20231213 | 103300 | 4809682900 | 19150 | 19180 | 19180 | 19140 | 2319 |
| 510 | 20231213 | 103200 | 4765265610 | 19170 | 19160 | 19180 | 19150 | 4128 |
| 511 | 20231213 | 103100 | 4686181660 | 19170 | 19180 | 19180 | 19160 | 2414 |
| 512 | 20231213 | 103000 | 4639910000 | 19170 | 19170 | 19180 | 19160 | 1088 |
| 513 | 20231213 | 102900 | 4619052310 | 19160 | 19180 | 19180 | 19150 | 2506 |
| 514 | 20231213 | 102800 | 4571043900 | 19190 | 19160 | 19190 | 19160 | 3780 |
| 515 | 20231213 | 102700 | 4498556740 | 19170 | 19170 | 19170 | 19160 | 1026 |
| 516 | 20231213 | 102600 | 4478896810 | 19160 | 19170 | 19170 | 19160 | 1023 |
| 517 | 20231213 | 102500 | 4459295750 | 19160 | 19150 | 19180 | 19150 | 686 |
| 518 | 20231213 | 102400 | 4446150610 | 19160 | 19160 | 19170 | 19150 | 3396 |
| 519 | 20231213 | 102300 | 4381095300 | 19160 | 19180 | 19180 | 19160 | 1864 |
| 520 | 20231213 | 102200 | 4345360060 | 19180 | 19180 | 19200 | 19170 | 1863 |
| 521 | 20231213 | 102100 | 4309626400 | 19180 | 19190 | 19200 | 19180 | 1339 |
| 522 | 20231213 | 102000 | 4283932760 | 19200 | 19210 | 19210 | 19200 | 571 |
| 523 | 20231213 | 101900 | 4272967980 | 19210 | 19190 | 19210 | 19190 | 713 |
| 524 | 20231213 | 101800 | 4259275390 | 19190 | 19210 | 19210 | 19190 | 908 |
| 525 | 20231213 | 101700 | 4241841760 | 19210 | 19210 | 19210 | 19190 | 1171 |
| 526 | 20231213 | 101600 | 4219359510 | 19190 | 19190 | 19200 | 19180 | 3345 |
| 527 | 20231213 | 101500 | 4155163510 | 19190 | 19210 | 19210 | 19190 | 2921 |
| 528 | 20231213 | 101400 | 4099097190 | 19210 | 19210 | 19210 | 19200 | 1579 |
| 529 | 20231213 | 101300 | 4068777920 | 19210 | 19210 | 19230 | 19200 | 2459 |
| 530 | 20231213 | 101200 | 4021529990 | 19210 | 19220 | 19220 | 19210 | 1414 |
| 531 | 20231213 | 101100 | 3994356820 | 19220 | 19230 | 19240 | 19220 | 412 |
| 532 | 20231213 | 101000 | 3986434720 | 19230 | 19230 | 19240 | 19220 | 1273 |
| 533 | 20231213 | 100900 | 3961953470 | 19230 | 19230 | 19240 | 19220 | 816 |
| 534 | 20231213 | 100800 | 3946262970 | 19240 | 19220 | 19240 | 19220 | 1341 |
| 535 | 20231213 | 100700 | 3920475320 | 19230 | 19230 | 19250 | 19230 | 5764 |
| 536 | 20231213 | 100600 | 3809600140 | 19230 | 19230 | 19240 | 19220 | 1391 |
| 537 | 20231213 | 100500 | 3782850160 | 19230 | 19230 | 19240 | 19230 | 368 |
| 538 | 20231213 | 100400 | 3775773030 | 19240 | 19230 | 19240 | 19230 | 1028 |
| 539 | 20231213 | 100300 | 3756003630 | 19230 | 19230 | 19240 | 19230 | 1372 |
| 540 | 20231213 | 100200 | 3729615370 | 19240 | 19240 | 19240 | 19230 | 1025 |
| 541 | 20231213 | 100100 | 3709900830 | 19240 | 19220 | 19240 | 19210 | 2128 |
| 542 | 20231213 | 100000 | 3668998400 | 19210 | 19200 | 19220 | 19200 | 1765 |
| 543 | 20231213 | 095900 | 3635096300 | 19200 | 19200 | 19210 | 19190 | 1250 |
| 544 | 20231213 | 095800 | 3611090560 | 19200 | 19220 | 19220 | 19190 | 11412 |
| 545 | 20231213 | 095700 | 3391975190 | 19210 | 19240 | 19240 | 19210 | 4598 |
| 546 | 20231213 | 095600 | 3303607310 | 19240 | 19220 | 19240 | 19210 | 2047 |
| 547 | 20231213 | 095500 | 3264258800 | 19210 | 19230 | 19240 | 19210 | 6879 |
| 548 | 20231213 | 095400 | 3131989420 | 19230 | 19250 | 19260 | 19230 | 3462 |
| 549 | 20231213 | 095300 | 3065373510 | 19250 | 19280 | 19280 | 19250 | 5607 |
| 550 | 20231213 | 095200 | 2957379770 | 19270 | 19300 | 19300 | 19270 | 1161 |
| 551 | 20231213 | 095100 | 2934996620 | 19300 | 19280 | 19300 | 19270 | 1711 |
| 552 | 20231213 | 095000 | 2902000960 | 19280 | 19280 | 19290 | 19280 | 652 |
| 553 | 20231213 | 094900 | 2889428790 | 19280 | 19300 | 19310 | 19260 | 8683 |
| 554 | 20231213 | 094800 | 2721920900 | 19300 | 19310 | 19310 | 19300 | 828 |
| 555 | 20231213 | 094700 | 2705937620 | 19310 | 19310 | 19310 | 19300 | 1505 |
| 556 | 20231213 | 094600 | 2676886370 | 19310 | 19310 | 19330 | 19310 | 1110 |
| 557 | 20231213 | 094500 | 2655444700 | 19310 | 19330 | 19340 | 19300 | 1053 |
| 558 | 20231213 | 094400 | 2635105570 | 19340 | 19330 | 19340 | 19330 | 1754 |
| 559 | 20231213 | 094300 | 2601198110 | 19340 | 19310 | 19340 | 19300 | 2888 |
| 560 | 20231213 | 094200 | 2545406910 | 19300 | 19320 | 19320 | 19300 | 6422 |
| 561 | 20231213 | 094100 | 2421399710 | 19310 | 19330 | 19340 | 19310 | 4776 |
| 562 | 20231213 | 094000 | 2329120780 | 19330 | 19340 | 19340 | 19330 | 2038 |
| 563 | 20231213 | 093900 | 2289722360 | 19330 | 19340 | 19340 | 19330 | 1172 |
| 564 | 20231213 | 093800 | 2267066210 | 19330 | 19330 | 19340 | 19320 | 1093 |
| 565 | 20231213 | 093700 | 2245938950 | 19330 | 19320 | 19340 | 19320 | 1385 |
| 566 | 20231213 | 093600 | 2219161250 | 19330 | 19320 | 19330 | 19310 | 1059 |
| 567 | 20231213 | 093500 | 2198699610 | 19320 | 19330 | 19340 | 19310 | 5718 |
| 568 | 20231213 | 093400 | 2088210080 | 19340 | 19340 | 19350 | 19330 | 955 |
| 569 | 20231213 | 093300 | 2069741950 | 19340 | 19330 | 19350 | 19330 | 6293 |
| 570 | 20231213 | 093200 | 1948036790 | 19340 | 19340 | 19340 | 19330 | 691 |
| 571 | 20231213 | 093100 | 1934679440 | 19340 | 19340 | 19340 | 19330 | 822 |
| 572 | 20231213 | 093000 | 1918789480 | 19330 | 19340 | 19340 | 19330 | 1285 |
| 573 | 20231213 | 092900 | 1893946900 | 19340 | 19350 | 19350 | 19330 | 1974 |
| 574 | 20231213 | 092800 | 1855773150 | 19340 | 19340 | 19350 | 19340 | 2633 |
| 575 | 20231213 | 092700 | 1804841610 | 19340 | 19360 | 19360 | 19340 | 1238 |
| 576 | 20231213 | 092600 | 1780890650 | 19350 | 19370 | 19370 | 19350 | 7258 |
| 577 | 20231213 | 092500 | 1640382920 | 19370 | 19370 | 19370 | 19360 | 2332 |
| 578 | 20231213 | 092400 | 1595233110 | 19370 | 19360 | 19370 | 19360 | 3633 |
| 579 | 20231213 | 092300 | 1524881260 | 19360 | 19370 | 19380 | 19360 | 970 |
| 580 | 20231213 | 092200 | 1506095080 | 19370 | 19380 | 19390 | 19350 | 3588 |
| 581 | 20231213 | 092100 | 1436609600 | 19380 | 19390 | 19390 | 19380 | 652 |
| 582 | 20231213 | 092000 | 1423973200 | 19390 | 19380 | 19390 | 19370 | 1243 |
| 583 | 20231213 | 091900 | 1399881840 | 19370 | 19390 | 19400 | 19370 | 3248 |
| 584 | 20231213 | 091800 | 1336926830 | 19400 | 19380 | 19400 | 19380 | 3731 |
| 585 | 20231213 | 091700 | 1264600180 | 19390 | 19390 | 19400 | 19380 | 1259 |
| 586 | 20231213 | 091600 | 1240194640 | 19390 | 19390 | 19400 | 19380 | 733 |
| 587 | 20231213 | 091500 | 1225981560 | 19390 | 19400 | 19400 | 19390 | 1108 |
| 588 | 20231213 | 091400 | 1204490860 | 19400 | 19400 | 19400 | 19390 | 558 |
| 589 | 20231213 | 091300 | 1193666320 | 19400 | 19400 | 19400 | 19390 | 1061 |
| 590 | 20231213 | 091200 | 1173089320 | 19380 | 19410 | 19420 | 19380 | 1067 |
| 591 | 20231213 | 091100 | 1152387480 | 19400 | 19400 | 19430 | 19400 | 2740 |
| 592 | 20231213 | 091000 | 1099194680 | 19400 | 19380 | 19410 | 19370 | 2409 |
| 593 | 20231213 | 090900 | 1052499120 | 19380 | 19380 | 19390 | 19350 | 2765 |
| 594 | 20231213 | 090800 | 998945950 | 19360 | 19420 | 19430 | 19360 | 9734 |
| 595 | 20231213 | 090700 | 810127050 | 19430 | 19450 | 19460 | 19420 | 4233 |
| 596 | 20231213 | 090600 | 727819760 | 19450 | 19440 | 19460 | 19430 | 916 |
| 597 | 20231213 | 090500 | 710006550 | 19440 | 19460 | 19480 | 19430 | 2981 |
| 598 | 20231213 | 090400 | 652006190 | 19440 | 19470 | 19470 | 19400 | 7941 |
| 599 | 20231213 | 090300 | 497557520 | 19470 | 19470 | 19500 | 19460 | 6734 |
| 600 | 20231213 | 090200 | 366365560 | 19480 | 19450 | 19480 | 19440 | 4111 |
| 601 | 20231213 | 090100 | 286348490 | 19440 | 19400 | 19480 | 19400 | 6574 |
| 602 | 20231213 | 090000 | 158541140 | 19430 | 19390 | 19450 | 19380 | 8172 |