33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 3 | 20240117 | 190000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240117 | 185900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240117 | 185800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240117 | 185700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240117 | 185600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240117 | 185500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240117 | 185400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240117 | 185300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240117 | 185200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240117 | 185100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240117 | 185000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240117 | 184900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240117 | 184800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240117 | 184700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240117 | 184600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240117 | 184500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240117 | 184400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240117 | 184300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240117 | 184200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240117 | 184100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240117 | 184000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240117 | 183900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240117 | 183800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240117 | 183700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240117 | 183600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240117 | 183500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240117 | 183400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240117 | 183300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240117 | 183200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240117 | 183100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 33 | 20240117 | 183000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240117 | 182900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240117 | 182800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240117 | 182700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240117 | 182600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240117 | 182500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240117 | 182400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240117 | 182300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240117 | 182200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240117 | 182100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240117 | 182000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240117 | 181900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240117 | 181800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240117 | 181700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240117 | 181600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240117 | 181500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240117 | 181400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240117 | 181300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240117 | 181200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240117 | 181100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240117 | 181000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240117 | 180900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240117 | 180800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240117 | 180700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240117 | 180600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240117 | 180500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240117 | 180400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240117 | 180300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240117 | 180200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240117 | 180100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 63 | 20240117 | 180000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240117 | 175900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240117 | 175800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240117 | 175700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240117 | 175600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240117 | 175500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240117 | 175400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240117 | 175300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240117 | 175200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240117 | 175100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240117 | 175000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240117 | 174900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240117 | 174800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240117 | 174700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240117 | 174600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240117 | 174500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240117 | 174400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240117 | 174300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240117 | 174200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240117 | 174100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240117 | 174000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240117 | 173900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240117 | 173800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240117 | 173700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240117 | 173600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240117 | 173500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240117 | 173400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240117 | 173300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240117 | 173200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240117 | 173100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 93 | 20240117 | 173000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240117 | 172900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240117 | 172800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240117 | 172700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240117 | 172600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240117 | 172500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240117 | 172400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240117 | 172300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240117 | 172200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240117 | 172100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240117 | 172000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240117 | 171900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240117 | 171800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240117 | 171700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240117 | 171600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240117 | 171500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240117 | 171400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240117 | 171300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240117 | 171200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240117 | 171100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240117 | 171000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240117 | 170900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240117 | 170800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240117 | 170700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240117 | 170600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240117 | 170500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240117 | 170400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240117 | 170300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240117 | 170200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240117 | 170100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 123 | 20240117 | 170000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240117 | 165900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240117 | 165800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240117 | 165700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240117 | 165600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240117 | 165500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240117 | 165400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240117 | 165300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240117 | 165200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240117 | 165100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240117 | 165000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240117 | 164900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240117 | 164800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240117 | 164700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240117 | 164600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240117 | 164500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240117 | 164400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240117 | 164300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240117 | 164200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240117 | 164100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240117 | 164000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240117 | 163900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240117 | 163800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240117 | 163700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240117 | 163600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240117 | 163500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240117 | 163400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240117 | 163300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240117 | 163200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240117 | 163100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 153 | 20240117 | 163000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240117 | 162900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240117 | 162800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240117 | 162700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240117 | 162600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240117 | 162500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240117 | 162400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240117 | 162300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240117 | 162200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240117 | 162100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240117 | 162000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240117 | 161900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240117 | 161800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240117 | 161700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240117 | 161600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240117 | 161500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240117 | 161400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240117 | 161300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240117 | 161200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240117 | 161100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240117 | 161000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240117 | 160900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240117 | 160800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240117 | 160700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240117 | 160600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240117 | 160500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240117 | 160400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240117 | 160300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240117 | 160200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240117 | 160100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 183 | 20240117 | 160000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240117 | 155900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240117 | 155800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240117 | 155700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240117 | 155600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240117 | 155500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240117 | 155400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240117 | 155300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240117 | 155200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240117 | 155100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240117 | 155000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240117 | 154900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240117 | 154800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240117 | 154700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240117 | 154600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240117 | 154500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240117 | 154400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240117 | 154300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240117 | 154200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240117 | 154100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240117 | 154000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240117 | 153900 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240117 | 153800 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240117 | 153700 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240117 | 153600 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20240117 | 153500 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20240117 | 153400 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20240117 | 153300 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20240117 | 153200 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20240117 | 153100 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 213 | 20240117 | 153000 | 28147449600 | 18980 | 18980 | 18980 | 18980 | 42576 |
| 214 | 20240117 | 152900 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240117 | 152800 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240117 | 152700 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240117 | 152600 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240117 | 152500 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240117 | 152400 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240117 | 152300 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240117 | 152200 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240117 | 152100 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240117 | 152000 | 27339357120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240117 | 151900 | 27339357120 | 19010 | 19000 | 19030 | 18990 | 742 |
| 225 | 20240117 | 151800 | 27325258560 | 19030 | 19010 | 19030 | 18990 | 3185 |
| 226 | 20240117 | 151700 | 27264713720 | 19010 | 19010 | 19030 | 18990 | 9338 |
| 227 | 20240117 | 151600 | 27087269980 | 19010 | 19000 | 19010 | 18990 | 3132 |
| 228 | 20240117 | 151500 | 27027746810 | 19000 | 19010 | 19010 | 18990 | 2759 |
| 229 | 20240117 | 151400 | 26975317650 | 19010 | 19010 | 19020 | 18990 | 2669 |
| 230 | 20240117 | 151300 | 26924598250 | 19010 | 19000 | 19030 | 18990 | 2891 |
| 231 | 20240117 | 151200 | 26869651540 | 19000 | 19000 | 19000 | 18980 | 2769 |
| 232 | 20240117 | 151100 | 26817055990 | 19000 | 19010 | 19010 | 18980 | 22205 |
| 233 | 20240117 | 151000 | 26395178440 | 19010 | 19020 | 19040 | 19000 | 6737 |
| 234 | 20240117 | 150900 | 26267096060 | 19020 | 19030 | 19040 | 19010 | 2026 |
| 235 | 20240117 | 150800 | 26228550560 | 19030 | 19040 | 19050 | 19020 | 2917 |
| 236 | 20240117 | 150700 | 26173037160 | 19030 | 19030 | 19050 | 19020 | 1455 |
| 237 | 20240117 | 150600 | 26145343940 | 19030 | 19040 | 19040 | 19020 | 1918 |
| 238 | 20240117 | 150500 | 26108838960 | 19040 | 19040 | 19050 | 19020 | 2462 |
| 239 | 20240117 | 150400 | 26061965340 | 19040 | 19040 | 19040 | 19030 | 2945 |
| 240 | 20240117 | 150300 | 26005906570 | 19040 | 19030 | 19040 | 19020 | 2262 |
| 241 | 20240117 | 150200 | 25962860220 | 19030 | 19020 | 19040 | 19020 | 2243 |
| 242 | 20240117 | 150100 | 25920178380 | 19030 | 19020 | 19030 | 19010 | 2254 |
| 243 | 20240117 | 150000 | 25877309610 | 19020 | 19030 | 19030 | 19010 | 3174 |
| 244 | 20240117 | 145900 | 25816933120 | 19030 | 19030 | 19030 | 19010 | 2251 |
| 245 | 20240117 | 145800 | 25774108940 | 19030 | 19020 | 19030 | 19010 | 2342 |
| 246 | 20240117 | 145700 | 25729560280 | 19020 | 19020 | 19020 | 19010 | 5840 |
| 247 | 20240117 | 145600 | 25618521830 | 19020 | 19030 | 19030 | 19010 | 14058 |
| 248 | 20240117 | 145500 | 25351145930 | 19030 | 19030 | 19030 | 19020 | 6287 |
| 249 | 20240117 | 145400 | 25231528280 | 19040 | 19030 | 19040 | 19020 | 2238 |
| 250 | 20240117 | 145300 | 25188944440 | 19030 | 19040 | 19050 | 19020 | 2191 |
| 251 | 20240117 | 145200 | 25147220520 | 19040 | 19050 | 19060 | 19020 | 3272 |
| 252 | 20240117 | 145100 | 25084932940 | 19050 | 19030 | 19050 | 19020 | 3164 |
| 253 | 20240117 | 145000 | 25024721850 | 19030 | 19030 | 19030 | 19020 | 1762 |
| 254 | 20240117 | 144900 | 24991195430 | 19020 | 19040 | 19050 | 19020 | 2019 |
| 255 | 20240117 | 144800 | 24952747420 | 19040 | 19030 | 19050 | 19020 | 1559 |
| 256 | 20240117 | 144700 | 24923067860 | 19030 | 19040 | 19040 | 19020 | 2071 |
| 257 | 20240117 | 144600 | 24883650400 | 19030 | 19030 | 19050 | 19020 | 2248 |
| 258 | 20240117 | 144500 | 24840873030 | 19030 | 19030 | 19040 | 19020 | 1836 |
| 259 | 20240117 | 144400 | 24805932720 | 19030 | 19040 | 19040 | 19020 | 7473 |
| 260 | 20240117 | 144300 | 24663727280 | 19040 | 19040 | 19050 | 19030 | 1995 |
| 261 | 20240117 | 144200 | 24625745170 | 19040 | 19040 | 19040 | 19020 | 2020 |
| 262 | 20240117 | 144100 | 24587297540 | 19040 | 19030 | 19040 | 19020 | 1349 |
| 263 | 20240117 | 144000 | 24561624120 | 19030 | 19030 | 19040 | 19020 | 1446 |
| 264 | 20240117 | 143900 | 24534106660 | 19030 | 19030 | 19040 | 19010 | 1841 |
| 265 | 20240117 | 143800 | 24499079090 | 19030 | 19010 | 19030 | 19010 | 3685 |
| 266 | 20240117 | 143700 | 24428987800 | 19020 | 19030 | 19030 | 19010 | 1657 |
| 267 | 20240117 | 143600 | 24397472480 | 19030 | 19020 | 19030 | 19010 | 1854 |
| 268 | 20240117 | 143500 | 24362210840 | 19020 | 19030 | 19040 | 19010 | 9959 |
| 269 | 20240117 | 143400 | 24172719750 | 19040 | 19060 | 19060 | 19030 | 3345 |
| 270 | 20240117 | 143300 | 24109014530 | 19060 | 19050 | 19060 | 19030 | 1937 |
| 271 | 20240117 | 143200 | 24072129420 | 19050 | 19050 | 19060 | 19040 | 1733 |
| 272 | 20240117 | 143100 | 24039116370 | 19050 | 19040 | 19050 | 19030 | 3254 |
| 273 | 20240117 | 143000 | 23977150380 | 19040 | 19040 | 19040 | 19030 | 2039 |
| 274 | 20240117 | 142900 | 23938336780 | 19040 | 19030 | 19050 | 19030 | 1487 |
| 275 | 20240117 | 142800 | 23910026310 | 19040 | 19040 | 19050 | 19030 | 3085 |
| 276 | 20240117 | 142700 | 23851288010 | 19040 | 19040 | 19040 | 19030 | 2008 |
| 277 | 20240117 | 142600 | 23813068010 | 19040 | 19040 | 19040 | 19020 | 1767 |
| 278 | 20240117 | 142500 | 23779436230 | 19040 | 19030 | 19040 | 19030 | 1819 |
| 279 | 20240117 | 142400 | 23744811360 | 19030 | 19040 | 19040 | 19020 | 1912 |
| 280 | 20240117 | 142300 | 23708430430 | 19040 | 19040 | 19040 | 19020 | 1376 |
| 281 | 20240117 | 142200 | 23682243620 | 19040 | 19020 | 19040 | 19020 | 3240 |
| 282 | 20240117 | 142100 | 23620602280 | 19030 | 19040 | 19040 | 19020 | 5665 |
| 283 | 20240117 | 142000 | 23512791280 | 19040 | 19040 | 19050 | 19030 | 2403 |
| 284 | 20240117 | 141900 | 23467045960 | 19040 | 19040 | 19050 | 19030 | 1453 |
| 285 | 20240117 | 141800 | 23439376630 | 19050 | 19040 | 19050 | 19030 | 2601 |
| 286 | 20240117 | 141700 | 23389849820 | 19040 | 19040 | 19040 | 19030 | 2454 |
| 287 | 20240117 | 141600 | 23343136270 | 19040 | 19020 | 19040 | 19010 | 3075 |
| 288 | 20240117 | 141500 | 23284647790 | 19020 | 19040 | 19040 | 19010 | 8378 |
| 289 | 20240117 | 141400 | 23125278770 | 19040 | 19060 | 19070 | 19030 | 9575 |
| 290 | 20240117 | 141300 | 22942864480 | 19060 | 19060 | 19060 | 19050 | 2126 |
| 291 | 20240117 | 141200 | 22902352770 | 19060 | 19080 | 19080 | 19050 | 14509 |
| 292 | 20240117 | 141100 | 22625839290 | 19080 | 19070 | 19080 | 19060 | 2481 |
| 293 | 20240117 | 141000 | 22578522670 | 19070 | 19070 | 19080 | 19060 | 2863 |
| 294 | 20240117 | 140900 | 22523915430 | 19070 | 19070 | 19080 | 19060 | 1413 |
| 295 | 20240117 | 140800 | 22496969990 | 19070 | 19080 | 19080 | 19060 | 4581 |
| 296 | 20240117 | 140700 | 22409610660 | 19080 | 19070 | 19080 | 19070 | 1913 |
| 297 | 20240117 | 140600 | 22373119640 | 19080 | 19090 | 19090 | 19070 | 11546 |
| 298 | 20240117 | 140500 | 22152819340 | 19090 | 19090 | 19090 | 19080 | 3984 |
| 299 | 20240117 | 140400 | 22076774940 | 19090 | 19100 | 19100 | 19080 | 1830 |
| 300 | 20240117 | 140300 | 22041848720 | 19100 | 19110 | 19110 | 19090 | 2366 |
| 301 | 20240117 | 140200 | 21996665450 | 19100 | 19090 | 19110 | 19080 | 2731 |
| 302 | 20240117 | 140100 | 21944514990 | 19090 | 19100 | 19120 | 19080 | 4298 |
| 303 | 20240117 | 140000 | 21862428780 | 19110 | 19110 | 19120 | 19100 | 3488 |
| 304 | 20240117 | 135900 | 21795772040 | 19110 | 19110 | 19110 | 19100 | 2495 |
| 305 | 20240117 | 135800 | 21748093500 | 19110 | 19120 | 19130 | 19100 | 1546 |
| 306 | 20240117 | 135700 | 21718543960 | 19120 | 19120 | 19120 | 19110 | 1215 |
| 307 | 20240117 | 135600 | 21695314690 | 19120 | 19120 | 19130 | 19110 | 2431 |
| 308 | 20240117 | 135500 | 21648835980 | 19120 | 19110 | 19120 | 19110 | 3958 |
| 309 | 20240117 | 135400 | 21573189230 | 19110 | 19110 | 19110 | 19100 | 898 |
| 310 | 20240117 | 135300 | 21556028780 | 19110 | 19100 | 19110 | 19090 | 2139 |
| 311 | 20240117 | 135200 | 21515177610 | 19100 | 19090 | 19100 | 19070 | 6090 |
| 312 | 20240117 | 135100 | 21398944190 | 19090 | 19100 | 19110 | 19080 | 6851 |
| 313 | 20240117 | 135000 | 21268155020 | 19100 | 19120 | 19120 | 19090 | 2999 |
| 314 | 20240117 | 134900 | 21210857760 | 19120 | 19120 | 19120 | 19100 | 1392 |
| 315 | 20240117 | 134800 | 21184249520 | 19120 | 19110 | 19120 | 19110 | 2131 |
| 316 | 20240117 | 134700 | 21143510210 | 19110 | 19100 | 19120 | 19090 | 4133 |
| 317 | 20240117 | 134600 | 21064551120 | 19100 | 19100 | 19100 | 19090 | 2394 |
| 318 | 20240117 | 134500 | 21018829560 | 19100 | 19100 | 19120 | 19090 | 3991 |
| 319 | 20240117 | 134400 | 20942614110 | 19100 | 19100 | 19110 | 19090 | 1844 |
| 320 | 20240117 | 134300 | 20907391610 | 19100 | 19110 | 19110 | 19090 | 1528 |
| 321 | 20240117 | 134200 | 20878206460 | 19110 | 19110 | 19120 | 19100 | 1503 |
| 322 | 20240117 | 134100 | 20849491800 | 19110 | 19100 | 19110 | 19090 | 2996 |
| 323 | 20240117 | 134000 | 20792256510 | 19100 | 19090 | 19110 | 19090 | 3546 |
| 324 | 20240117 | 133900 | 20724526060 | 19100 | 19100 | 19110 | 19090 | 2832 |
| 325 | 20240117 | 133800 | 20670433460 | 19100 | 19090 | 19100 | 19080 | 2942 |
| 326 | 20240117 | 133700 | 20614276410 | 19090 | 19080 | 19090 | 19070 | 5360 |
| 327 | 20240117 | 133600 | 20512043190 | 19080 | 19080 | 19080 | 19070 | 2189 |
| 328 | 20240117 | 133500 | 20470277290 | 19080 | 19070 | 19080 | 19070 | 1649 |
| 329 | 20240117 | 133400 | 20438819790 | 19080 | 19090 | 19100 | 19070 | 16814 |
| 330 | 20240117 | 133300 | 20118016720 | 19090 | 19110 | 19120 | 19090 | 8508 |
| 331 | 20240117 | 133200 | 19955539650 | 19110 | 19110 | 19110 | 19100 | 4018 |
| 332 | 20240117 | 133100 | 19878775110 | 19110 | 19110 | 19120 | 19100 | 4912 |
| 333 | 20240117 | 133000 | 19784911410 | 19120 | 19130 | 19140 | 19110 | 2907 |
| 334 | 20240117 | 132900 | 19729297570 | 19130 | 19130 | 19130 | 19120 | 1341 |
| 335 | 20240117 | 132800 | 19703650590 | 19130 | 19130 | 19140 | 19120 | 2184 |
| 336 | 20240117 | 132700 | 19661876320 | 19130 | 19140 | 19140 | 19130 | 896 |
| 337 | 20240117 | 132600 | 19644729970 | 19130 | 19130 | 19140 | 19120 | 2970 |
| 338 | 20240117 | 132500 | 19587914430 | 19130 | 19120 | 19130 | 19110 | 1161 |
| 339 | 20240117 | 132400 | 19565713190 | 19120 | 19120 | 19120 | 19110 | 1356 |
| 340 | 20240117 | 132300 | 19539786560 | 19120 | 19140 | 19140 | 19110 | 5303 |
| 341 | 20240117 | 132200 | 19438404830 | 19140 | 19140 | 19140 | 19120 | 1555 |
| 342 | 20240117 | 132100 | 19408649190 | 19140 | 19140 | 19140 | 19120 | 1381 |
| 343 | 20240117 | 132000 | 19382217930 | 19140 | 19140 | 19140 | 19130 | 2853 |
| 344 | 20240117 | 131900 | 19327630180 | 19130 | 19140 | 19150 | 19130 | 1790 |
| 345 | 20240117 | 131800 | 19293371840 | 19140 | 19150 | 19150 | 19130 | 5720 |
| 346 | 20240117 | 131700 | 19183907000 | 19150 | 19150 | 19150 | 19140 | 3491 |
| 347 | 20240117 | 131600 | 19117057820 | 19150 | 19150 | 19160 | 19140 | 1619 |
| 348 | 20240117 | 131500 | 19086054900 | 19160 | 19150 | 19170 | 19150 | 1196 |
| 349 | 20240117 | 131400 | 19063141720 | 19150 | 19160 | 19160 | 19140 | 1206 |
| 350 | 20240117 | 131300 | 19040046890 | 19150 | 19160 | 19160 | 19140 | 2206 |
| 351 | 20240117 | 131200 | 18997800080 | 19160 | 19160 | 19170 | 19140 | 4823 |
| 352 | 20240117 | 131100 | 18905447450 | 19160 | 19170 | 19170 | 19150 | 3337 |
| 353 | 20240117 | 131000 | 18841520570 | 19170 | 19170 | 19170 | 19160 | 908 |
| 354 | 20240117 | 130900 | 18824115370 | 19170 | 19170 | 19190 | 19150 | 5375 |
| 355 | 20240117 | 130800 | 18721071030 | 19190 | 19150 | 19190 | 19130 | 7120 |
| 356 | 20240117 | 130700 | 18584665510 | 19150 | 19140 | 19150 | 19140 | 2727 |
| 357 | 20240117 | 130600 | 18532448360 | 19150 | 19150 | 19150 | 19140 | 1003 |
| 358 | 20240117 | 130500 | 18513244670 | 19150 | 19170 | 19170 | 19140 | 3779 |
| 359 | 20240117 | 130400 | 18440863690 | 19150 | 19160 | 19180 | 19150 | 3098 |
| 360 | 20240117 | 130300 | 18381476060 | 19160 | 19150 | 19160 | 19130 | 2000 |
| 361 | 20240117 | 130200 | 18343175790 | 19150 | 19160 | 19180 | 19140 | 830 |
| 362 | 20240117 | 130100 | 18327281330 | 19180 | 19170 | 19180 | 19150 | 2822 |
| 363 | 20240117 | 130000 | 18273213350 | 19170 | 19160 | 19170 | 19150 | 1436 |
| 364 | 20240117 | 125900 | 18245694600 | 19160 | 19170 | 19170 | 19150 | 1343 |
| 365 | 20240117 | 125800 | 18219963700 | 19170 | 19180 | 19180 | 19150 | 1877 |
| 366 | 20240117 | 125700 | 18183983690 | 19180 | 19170 | 19190 | 19160 | 2261 |
| 367 | 20240117 | 125600 | 18140628040 | 19170 | 19170 | 19170 | 19160 | 831 |
| 368 | 20240117 | 125500 | 18124698970 | 19170 | 19180 | 19180 | 19160 | 1717 |
| 369 | 20240117 | 125400 | 18091776880 | 19180 | 19180 | 19180 | 19160 | 1645 |
| 370 | 20240117 | 125300 | 18060234730 | 19170 | 19170 | 19180 | 19160 | 1692 |
| 371 | 20240117 | 125200 | 18027795480 | 19170 | 19180 | 19190 | 19160 | 1423 |
| 372 | 20240117 | 125100 | 18000501510 | 19180 | 19190 | 19200 | 19180 | 1484 |
| 373 | 20240117 | 125000 | 17972028770 | 19190 | 19200 | 19200 | 19170 | 1284 |
| 374 | 20240117 | 124900 | 17947392090 | 19200 | 19200 | 19200 | 19180 | 999 |
| 375 | 20240117 | 124800 | 17928217630 | 19190 | 19180 | 19200 | 19180 | 3255 |
| 376 | 20240117 | 124700 | 17865722700 | 19180 | 19190 | 19200 | 19180 | 1516 |
| 377 | 20240117 | 124600 | 17836627090 | 19190 | 19190 | 19200 | 19180 | 1837 |
| 378 | 20240117 | 124500 | 17801368880 | 19190 | 19180 | 19200 | 19170 | 1871 |
| 379 | 20240117 | 124400 | 17765472230 | 19180 | 19190 | 19190 | 19170 | 1494 |
| 380 | 20240117 | 124300 | 17736808900 | 19190 | 19180 | 19190 | 19180 | 852 |
| 381 | 20240117 | 124200 | 17720460020 | 19190 | 19180 | 19190 | 19170 | 1617 |
| 382 | 20240117 | 124100 | 17689440530 | 19180 | 19170 | 19180 | 19160 | 1695 |
| 383 | 20240117 | 124000 | 17656936500 | 19180 | 19170 | 19180 | 19160 | 1128 |
| 384 | 20240117 | 123900 | 17635311490 | 19170 | 19170 | 19170 | 19160 | 769 |
| 385 | 20240117 | 123800 | 17620569990 | 19170 | 19180 | 19180 | 19160 | 2933 |
| 386 | 20240117 | 123700 | 17564355410 | 19180 | 19180 | 19190 | 19170 | 1551 |
| 387 | 20240117 | 123600 | 17534612170 | 19180 | 19170 | 19180 | 19170 | 921 |
| 388 | 20240117 | 123500 | 17516947940 | 19180 | 19190 | 19190 | 19160 | 3236 |
| 389 | 20240117 | 123400 | 17454903100 | 19180 | 19190 | 19200 | 19170 | 1243 |
| 390 | 20240117 | 123300 | 17431052520 | 19190 | 19190 | 19190 | 19180 | 1042 |
| 391 | 20240117 | 123200 | 17411059420 | 19190 | 19200 | 19200 | 19180 | 2534 |
| 392 | 20240117 | 123100 | 17362412280 | 19200 | 19190 | 19200 | 19170 | 2221 |
| 393 | 20240117 | 123000 | 17319782460 | 19190 | 19190 | 19190 | 19180 | 732 |
| 394 | 20240117 | 122900 | 17305736590 | 19190 | 19180 | 19200 | 19170 | 843 |
| 395 | 20240117 | 122800 | 17289559160 | 19180 | 19170 | 19190 | 19170 | 2155 |
| 396 | 20240117 | 122700 | 17248218000 | 19170 | 19180 | 19190 | 19160 | 1898 |
| 397 | 20240117 | 122600 | 17211819400 | 19180 | 19190 | 19190 | 19170 | 2199 |
| 398 | 20240117 | 122500 | 17169642670 | 19190 | 19190 | 19200 | 19190 | 1130 |
| 399 | 20240117 | 122400 | 17147952400 | 19190 | 19180 | 19200 | 19180 | 1458 |
| 400 | 20240117 | 122300 | 17119974810 | 19180 | 19190 | 19190 | 19170 | 1544 |
| 401 | 20240117 | 122200 | 17090348160 | 19190 | 19170 | 19210 | 19160 | 8779 |
| 402 | 20240117 | 122100 | 16921917240 | 19170 | 19170 | 19170 | 19090 | 17030 |
| 403 | 20240117 | 122000 | 16596100610 | 19160 | 19190 | 19190 | 19160 | 4338 |
| 404 | 20240117 | 121900 | 16512937240 | 19190 | 19200 | 19200 | 19180 | 1442 |
| 405 | 20240117 | 121800 | 16485258170 | 19200 | 19200 | 19200 | 19190 | 2010 |
| 406 | 20240117 | 121700 | 16446672100 | 19200 | 19200 | 19210 | 19190 | 1873 |
| 407 | 20240117 | 121600 | 16410709090 | 19200 | 19200 | 19200 | 19190 | 642 |
| 408 | 20240117 | 121500 | 16398382730 | 19200 | 19210 | 19210 | 19190 | 2023 |
| 409 | 20240117 | 121400 | 16359540490 | 19210 | 19220 | 19220 | 19190 | 1445 |
| 410 | 20240117 | 121300 | 16331786450 | 19220 | 19210 | 19220 | 19200 | 1080 |
| 411 | 20240117 | 121200 | 16311039310 | 19210 | 19210 | 19220 | 19200 | 755 |
| 412 | 20240117 | 121100 | 16296536120 | 19210 | 19220 | 19220 | 19170 | 1637 |
| 413 | 20240117 | 121000 | 16265092040 | 19220 | 19220 | 19220 | 19210 | 1225 |
| 414 | 20240117 | 120900 | 16241554330 | 19220 | 19220 | 19230 | 19210 | 7057 |
| 415 | 20240117 | 120800 | 16105928670 | 19220 | 19210 | 19220 | 19200 | 2824 |
| 416 | 20240117 | 120700 | 16051692910 | 19210 | 19210 | 19220 | 19200 | 1483 |
| 417 | 20240117 | 120600 | 16023205650 | 19210 | 19190 | 19210 | 19190 | 2166 |
| 418 | 20240117 | 120500 | 15981624590 | 19190 | 19180 | 19190 | 19170 | 1860 |
| 419 | 20240117 | 120400 | 15945940950 | 19180 | 19170 | 19180 | 19160 | 1891 |
| 420 | 20240117 | 120300 | 15909683520 | 19170 | 19160 | 19170 | 19150 | 4189 |
| 421 | 20240117 | 120200 | 15829408990 | 19160 | 19160 | 19160 | 19150 | 2108 |
| 422 | 20240117 | 120100 | 15789022560 | 19160 | 19160 | 19160 | 19150 | 2294 |
| 423 | 20240117 | 120000 | 15745078130 | 19160 | 19160 | 19160 | 19150 | 1330 |
| 424 | 20240117 | 115900 | 15719605300 | 19150 | 19160 | 19170 | 19140 | 3705 |
| 425 | 20240117 | 115800 | 15648644530 | 19160 | 19170 | 19170 | 19150 | 3098 |
| 426 | 20240117 | 115700 | 15589279990 | 19170 | 19170 | 19170 | 19160 | 1594 |
| 427 | 20240117 | 115600 | 15558726210 | 19170 | 19150 | 19170 | 19140 | 3734 |
| 428 | 20240117 | 115500 | 15487187360 | 19150 | 19180 | 19180 | 19150 | 7937 |
| 429 | 20240117 | 115400 | 15335089760 | 19180 | 19190 | 19190 | 19170 | 1844 |
| 430 | 20240117 | 115300 | 15299714030 | 19190 | 19200 | 19200 | 19180 | 1081 |
| 431 | 20240117 | 115200 | 15278963810 | 19200 | 19200 | 19210 | 19190 | 4843 |
| 432 | 20240117 | 115100 | 15185973920 | 19200 | 19190 | 19200 | 19190 | 1239 |
| 433 | 20240117 | 115000 | 15162192060 | 19180 | 19190 | 19200 | 19180 | 2364 |
| 434 | 20240117 | 114900 | 15116827880 | 19180 | 19190 | 19200 | 19180 | 3771 |
| 435 | 20240117 | 114800 | 15044482110 | 19190 | 19200 | 19200 | 19190 | 4056 |
| 436 | 20240117 | 114700 | 14966634830 | 19200 | 19200 | 19220 | 19190 | 4356 |
| 437 | 20240117 | 114600 | 14882984610 | 19210 | 19200 | 19220 | 19190 | 1878 |
| 438 | 20240117 | 114500 | 14846919120 | 19200 | 19190 | 19210 | 19190 | 7065 |
| 439 | 20240117 | 114400 | 14711290890 | 19190 | 19200 | 19210 | 19190 | 3806 |
| 440 | 20240117 | 114300 | 14638223050 | 19200 | 19230 | 19230 | 19200 | 3480 |
| 441 | 20240117 | 114200 | 14571384200 | 19230 | 19230 | 19230 | 19220 | 2014 |
| 442 | 20240117 | 114100 | 14532656960 | 19220 | 19230 | 19230 | 19220 | 2524 |
| 443 | 20240117 | 114000 | 14484138850 | 19230 | 19250 | 19250 | 19220 | 5532 |
| 444 | 20240117 | 113900 | 14377732030 | 19250 | 19250 | 19250 | 19240 | 709 |
| 445 | 20240117 | 113800 | 14364085160 | 19250 | 19250 | 19250 | 19230 | 2962 |
| 446 | 20240117 | 113700 | 14307085820 | 19250 | 19250 | 19250 | 19240 | 954 |
| 447 | 20240117 | 113600 | 14288725690 | 19250 | 19250 | 19250 | 19240 | 2309 |
| 448 | 20240117 | 113500 | 14244290290 | 19250 | 19250 | 19250 | 19230 | 2053 |
| 449 | 20240117 | 113400 | 14204782470 | 19240 | 19250 | 19250 | 19240 | 4974 |
| 450 | 20240117 | 113300 | 14109068960 | 19250 | 19270 | 19280 | 19240 | 5071 |
| 451 | 20240117 | 113200 | 14011398340 | 19270 | 19260 | 19270 | 19260 | 2441 |
| 452 | 20240117 | 113100 | 13964373990 | 19260 | 19270 | 19270 | 19250 | 3340 |
| 453 | 20240117 | 113000 | 13900038410 | 19270 | 19270 | 19270 | 19260 | 428 |
| 454 | 20240117 | 112900 | 13891791060 | 19270 | 19260 | 19270 | 19260 | 2970 |
| 455 | 20240117 | 112800 | 13834566990 | 19260 | 19280 | 19280 | 19260 | 3457 |
| 456 | 20240117 | 112700 | 13767950240 | 19280 | 19300 | 19300 | 19270 | 3718 |
| 457 | 20240117 | 112600 | 13696250550 | 19300 | 19300 | 19300 | 19290 | 508 |
| 458 | 20240117 | 112500 | 13686447840 | 19300 | 19290 | 19300 | 19280 | 2606 |
| 459 | 20240117 | 112400 | 13636167260 | 19290 | 19300 | 19300 | 19280 | 2103 |
| 460 | 20240117 | 112300 | 13595605130 | 19300 | 19290 | 19300 | 19290 | 1137 |
| 461 | 20240117 | 112200 | 13573664170 | 19290 | 19290 | 19310 | 19270 | 3806 |
| 462 | 20240117 | 112100 | 13500253620 | 19280 | 19290 | 19290 | 19280 | 1146 |
| 463 | 20240117 | 112000 | 13478152260 | 19290 | 19280 | 19290 | 19270 | 1949 |
| 464 | 20240117 | 111900 | 13440569970 | 19290 | 19300 | 19300 | 19280 | 1930 |
| 465 | 20240117 | 111800 | 13403332840 | 19290 | 19290 | 19300 | 19250 | 5485 |
| 466 | 20240117 | 111700 | 13297542500 | 19290 | 19300 | 19310 | 19280 | 2286 |
| 467 | 20240117 | 111600 | 13253438920 | 19310 | 19310 | 19320 | 19300 | 3205 |
| 468 | 20240117 | 111500 | 13191567270 | 19310 | 19330 | 19330 | 19300 | 2122 |
| 469 | 20240117 | 111400 | 13150576830 | 19330 | 19330 | 19330 | 19320 | 2044 |
| 470 | 20240117 | 111300 | 13111079550 | 19330 | 19320 | 19330 | 19310 | 988 |
| 471 | 20240117 | 111200 | 13091983760 | 19310 | 19340 | 19340 | 19310 | 2645 |
| 472 | 20240117 | 111100 | 13040858690 | 19340 | 19330 | 19340 | 19330 | 1967 |
| 473 | 20240117 | 111000 | 13002824380 | 19330 | 19340 | 19340 | 19320 | 1236 |
| 474 | 20240117 | 110900 | 12978929080 | 19340 | 19330 | 19340 | 19320 | 2361 |
| 475 | 20240117 | 110800 | 12933286980 | 19330 | 19340 | 19340 | 19320 | 1574 |
| 476 | 20240117 | 110700 | 12902860540 | 19340 | 19350 | 19350 | 19330 | 3574 |
| 477 | 20240117 | 110600 | 12833731140 | 19350 | 19340 | 19350 | 19330 | 5274 |
| 478 | 20240117 | 110500 | 12731727710 | 19340 | 19340 | 19340 | 19330 | 1633 |
| 479 | 20240117 | 110400 | 12700148390 | 19340 | 19340 | 19340 | 19330 | 1503 |
| 480 | 20240117 | 110300 | 12671083370 | 19340 | 19330 | 19340 | 19320 | 4439 |
| 481 | 20240117 | 110200 | 12585276150 | 19330 | 19330 | 19330 | 19310 | 2612 |
| 482 | 20240117 | 110100 | 12534791380 | 19330 | 19320 | 19330 | 19300 | 2823 |
| 483 | 20240117 | 110000 | 12480268630 | 19320 | 19330 | 19330 | 19310 | 2047 |
| 484 | 20240117 | 105900 | 12440710400 | 19330 | 19330 | 19340 | 19320 | 2613 |
| 485 | 20240117 | 105800 | 12390201800 | 19330 | 19310 | 19330 | 19300 | 2445 |
| 486 | 20240117 | 105700 | 12342954140 | 19310 | 19340 | 19340 | 19310 | 1942 |
| 487 | 20240117 | 105600 | 12305413800 | 19330 | 19330 | 19340 | 19310 | 2790 |
| 488 | 20240117 | 105500 | 12251484950 | 19320 | 19320 | 19330 | 19310 | 1244 |
| 489 | 20240117 | 105400 | 12227445930 | 19320 | 19320 | 19330 | 19300 | 1847 |
| 490 | 20240117 | 105300 | 12191759330 | 19320 | 19300 | 19320 | 19280 | 5075 |
| 491 | 20240117 | 105200 | 12093794370 | 19300 | 19290 | 19300 | 19280 | 2531 |
| 492 | 20240117 | 105100 | 12044967130 | 19290 | 19290 | 19300 | 19280 | 1565 |
| 493 | 20240117 | 105000 | 12014779860 | 19290 | 19240 | 19290 | 19240 | 5992 |
| 494 | 20240117 | 104900 | 11899308890 | 19250 | 19250 | 19250 | 19240 | 3384 |
| 495 | 20240117 | 104800 | 11834177180 | 19250 | 19250 | 19250 | 19240 | 2894 |
| 496 | 20240117 | 104700 | 11778474010 | 19250 | 19260 | 19270 | 19240 | 4656 |
| 497 | 20240117 | 104600 | 11688821090 | 19250 | 19270 | 19280 | 19250 | 5637 |
| 498 | 20240117 | 104500 | 11580240530 | 19280 | 19310 | 19310 | 19260 | 4461 |
| 499 | 20240117 | 104400 | 11494210400 | 19310 | 19330 | 19330 | 19310 | 3628 |
| 500 | 20240117 | 104300 | 11424115760 | 19330 | 19340 | 19340 | 19320 | 5512 |
| 501 | 20240117 | 104200 | 11317538920 | 19330 | 19350 | 19350 | 19330 | 3146 |
| 502 | 20240117 | 104100 | 11256690770 | 19350 | 19350 | 19350 | 19340 | 3202 |
| 503 | 20240117 | 104000 | 11194733010 | 19350 | 19340 | 19350 | 19330 | 1230 |
| 504 | 20240117 | 103900 | 11170938900 | 19340 | 19350 | 19360 | 19330 | 3296 |
| 505 | 20240117 | 103800 | 11107175360 | 19350 | 19360 | 19370 | 19340 | 4040 |
| 506 | 20240117 | 103700 | 11028973140 | 19370 | 19360 | 19370 | 19360 | 1611 |
| 507 | 20240117 | 103600 | 10997772990 | 19370 | 19360 | 19370 | 19350 | 1736 |
| 508 | 20240117 | 103500 | 10964163590 | 19360 | 19350 | 19360 | 19350 | 2495 |
| 509 | 20240117 | 103400 | 10915864790 | 19350 | 19350 | 19360 | 19340 | 1895 |
| 510 | 20240117 | 103300 | 10879197110 | 19360 | 19350 | 19360 | 19340 | 2620 |
| 511 | 20240117 | 103200 | 10828486220 | 19350 | 19350 | 19360 | 19330 | 1773 |
| 512 | 20240117 | 103100 | 10794179970 | 19350 | 19340 | 19350 | 19330 | 1985 |
| 513 | 20240117 | 103000 | 10755785050 | 19340 | 19350 | 19350 | 19330 | 2066 |
| 514 | 20240117 | 102900 | 10715829910 | 19340 | 19360 | 19360 | 19330 | 4953 |
| 515 | 20240117 | 102800 | 10620012710 | 19360 | 19390 | 19390 | 19350 | 3685 |
| 516 | 20240117 | 102700 | 10548612460 | 19390 | 19360 | 19390 | 19350 | 12719 |
| 517 | 20240117 | 102600 | 10302174210 | 19350 | 19370 | 19380 | 19350 | 3931 |
| 518 | 20240117 | 102500 | 10226058520 | 19370 | 19360 | 19380 | 19360 | 2713 |
| 519 | 20240117 | 102400 | 10173510530 | 19370 | 19370 | 19380 | 19360 | 3401 |
| 520 | 20240117 | 102300 | 10107618130 | 19370 | 19370 | 19380 | 19360 | 4755 |
| 521 | 20240117 | 102200 | 10015512570 | 19370 | 19380 | 19390 | 19340 | 5271 |
| 522 | 20240117 | 102100 | 9913383380 | 19390 | 19370 | 19390 | 19360 | 18506 |
| 523 | 20240117 | 102000 | 9554762060 | 19360 | 19370 | 19380 | 19360 | 6810 |
| 524 | 20240117 | 101900 | 9422840150 | 19370 | 19330 | 19370 | 19330 | 10799 |
| 525 | 20240117 | 101800 | 9213863050 | 19320 | 19320 | 19340 | 19300 | 3217 |
| 526 | 20240117 | 101700 | 9151687510 | 19340 | 19310 | 19340 | 19310 | 3054 |
| 527 | 20240117 | 101600 | 9092672520 | 19310 | 19320 | 19320 | 19290 | 4368 |
| 528 | 20240117 | 101500 | 9008351860 | 19310 | 19340 | 19350 | 19310 | 5815 |
| 529 | 20240117 | 101400 | 8895913800 | 19340 | 19300 | 19340 | 19300 | 3709 |
| 530 | 20240117 | 101300 | 8824272120 | 19300 | 19310 | 19310 | 19280 | 4049 |
| 531 | 20240117 | 101200 | 8746140080 | 19300 | 19360 | 19370 | 19300 | 12870 |
| 532 | 20240117 | 101100 | 8497167750 | 19370 | 19350 | 19370 | 19340 | 10756 |
| 533 | 20240117 | 101000 | 8288883280 | 19360 | 19320 | 19360 | 19320 | 7921 |
| 534 | 20240117 | 100900 | 8135719090 | 19320 | 19330 | 19350 | 19320 | 5215 |
| 535 | 20240117 | 100800 | 8034905740 | 19330 | 19350 | 19350 | 19320 | 7223 |
| 536 | 20240117 | 100700 | 7895218780 | 19350 | 19350 | 19360 | 19330 | 5857 |
| 537 | 20240117 | 100600 | 7781874160 | 19350 | 19340 | 19360 | 19320 | 7493 |
| 538 | 20240117 | 100500 | 7636936360 | 19340 | 19340 | 19350 | 19320 | 5619 |
| 539 | 20240117 | 100400 | 7528305040 | 19350 | 19360 | 19360 | 19340 | 5264 |
| 540 | 20240117 | 100300 | 7426484150 | 19360 | 19350 | 19370 | 19340 | 9043 |
| 541 | 20240117 | 100200 | 7251482180 | 19350 | 19360 | 19370 | 19330 | 9128 |
| 542 | 20240117 | 100100 | 7074833100 | 19350 | 19330 | 19360 | 19330 | 8543 |
| 543 | 20240117 | 100000 | 6909526820 | 19340 | 19330 | 19350 | 19330 | 2208 |
| 544 | 20240117 | 095900 | 6866822260 | 19340 | 19340 | 19350 | 19330 | 3553 |
| 545 | 20240117 | 095800 | 6798096250 | 19340 | 19340 | 19350 | 19330 | 11126 |
| 546 | 20240117 | 095700 | 6582906900 | 19340 | 19280 | 19350 | 19280 | 15382 |
| 547 | 20240117 | 095600 | 6285829880 | 19280 | 19280 | 19290 | 19280 | 3080 |
| 548 | 20240117 | 095500 | 6226433410 | 19290 | 19290 | 19300 | 19280 | 2832 |
| 549 | 20240117 | 095400 | 6171798650 | 19290 | 19270 | 19300 | 19270 | 8790 |
| 550 | 20240117 | 095300 | 6002198820 | 19280 | 19280 | 19290 | 19270 | 2762 |
| 551 | 20240117 | 095200 | 5948949290 | 19280 | 19250 | 19280 | 19250 | 3769 |
| 552 | 20240117 | 095100 | 5876353220 | 19250 | 19290 | 19290 | 19250 | 9354 |
| 553 | 20240117 | 095000 | 5696038190 | 19290 | 19280 | 19300 | 19270 | 5800 |
| 554 | 20240117 | 094900 | 5584172670 | 19270 | 19240 | 19270 | 19240 | 5391 |
| 555 | 20240117 | 094800 | 5480399050 | 19240 | 19230 | 19240 | 19220 | 4424 |
| 556 | 20240117 | 094700 | 5395307010 | 19230 | 19180 | 19230 | 19180 | 10818 |
| 557 | 20240117 | 094600 | 5187625020 | 19180 | 19170 | 19180 | 19160 | 2254 |
| 558 | 20240117 | 094500 | 5144413360 | 19170 | 19170 | 19170 | 19150 | 3769 |
| 559 | 20240117 | 094400 | 5072195150 | 19170 | 19140 | 19170 | 19140 | 6232 |
| 560 | 20240117 | 094300 | 4952823500 | 19140 | 19150 | 19150 | 19130 | 1826 |
| 561 | 20240117 | 094200 | 4917874430 | 19150 | 19150 | 19160 | 19140 | 4957 |
| 562 | 20240117 | 094100 | 4822934900 | 19140 | 19140 | 19150 | 19130 | 2328 |
| 563 | 20240117 | 094000 | 4778357540 | 19140 | 19140 | 19140 | 19110 | 1531 |
| 564 | 20240117 | 093900 | 4749070390 | 19150 | 19130 | 19160 | 19130 | 4773 |
| 565 | 20240117 | 093800 | 4657715730 | 19130 | 19100 | 19140 | 19100 | 8279 |
| 566 | 20240117 | 093700 | 4499364200 | 19110 | 19100 | 19110 | 19100 | 1889 |
| 567 | 20240117 | 093600 | 4463266680 | 19110 | 19100 | 19110 | 19090 | 10579 |
| 568 | 20240117 | 093500 | 4261215530 | 19100 | 19090 | 19100 | 19080 | 1316 |
| 569 | 20240117 | 093400 | 4236086400 | 19080 | 19080 | 19100 | 19080 | 2478 |
| 570 | 20240117 | 093300 | 4188789720 | 19080 | 19100 | 19100 | 19080 | 4322 |
| 571 | 20240117 | 093200 | 4106254690 | 19090 | 19090 | 19110 | 19080 | 15520 |
| 572 | 20240117 | 093100 | 3809909020 | 19100 | 19110 | 19110 | 19090 | 5483 |
| 573 | 20240117 | 093000 | 3705212330 | 19100 | 19090 | 19110 | 19090 | 4778 |
| 574 | 20240117 | 092900 | 3613948170 | 19100 | 19090 | 19120 | 19080 | 5374 |
| 575 | 20240117 | 092800 | 3511366930 | 19090 | 19110 | 19110 | 19080 | 10066 |
| 576 | 20240117 | 092700 | 3319206020 | 19110 | 19130 | 19140 | 19090 | 4355 |
| 577 | 20240117 | 092600 | 3235960630 | 19130 | 19130 | 19140 | 19120 | 1591 |
| 578 | 20240117 | 092500 | 3205520860 | 19130 | 19110 | 19130 | 19110 | 1601 |
| 579 | 20240117 | 092400 | 3174904680 | 19110 | 19130 | 19140 | 19100 | 4185 |
| 580 | 20240117 | 092300 | 3094926930 | 19130 | 19160 | 19160 | 19120 | 4257 |
| 581 | 20240117 | 092200 | 3013478320 | 19160 | 19150 | 19170 | 19150 | 3191 |
| 582 | 20240117 | 092100 | 2952359590 | 19160 | 19160 | 19160 | 19140 | 3717 |
| 583 | 20240117 | 092000 | 2881161710 | 19150 | 19130 | 19150 | 19120 | 7730 |
| 584 | 20240117 | 091900 | 2733181320 | 19130 | 19160 | 19160 | 19130 | 3031 |
| 585 | 20240117 | 091800 | 2675193000 | 19160 | 19160 | 19170 | 19140 | 2300 |
| 586 | 20240117 | 091700 | 2631143740 | 19150 | 19150 | 19160 | 19140 | 5915 |
| 587 | 20240117 | 091600 | 2517884880 | 19150 | 19130 | 19150 | 19120 | 2000 |
| 588 | 20240117 | 091500 | 2479625850 | 19130 | 19170 | 19180 | 19120 | 4371 |
| 589 | 20240117 | 091400 | 2395869940 | 19170 | 19170 | 19180 | 19160 | 3959 |
| 590 | 20240117 | 091300 | 2319975480 | 19170 | 19180 | 19200 | 19150 | 9781 |
| 591 | 20240117 | 091200 | 2132452510 | 19180 | 19160 | 19180 | 19150 | 5448 |
| 592 | 20240117 | 091100 | 2028051810 | 19150 | 19160 | 19170 | 19150 | 970 |
| 593 | 20240117 | 091000 | 2009468880 | 19160 | 19150 | 19180 | 19130 | 4188 |
| 594 | 20240117 | 090900 | 1929207640 | 19160 | 19190 | 19190 | 19140 | 5036 |
| 595 | 20240117 | 090800 | 1832650760 | 19180 | 19150 | 19190 | 19100 | 10133 |
| 596 | 20240117 | 090700 | 1638686840 | 19160 | 19160 | 19170 | 19150 | 3049 |
| 597 | 20240117 | 090600 | 1580276170 | 19160 | 19160 | 19170 | 19150 | 2892 |
| 598 | 20240117 | 090500 | 1524875740 | 19160 | 19140 | 19180 | 19140 | 2119 |
| 599 | 20240117 | 090400 | 1484295420 | 19130 | 19120 | 19150 | 19100 | 7611 |
| 600 | 20240117 | 090300 | 1338787730 | 19120 | 19150 | 19150 | 19110 | 5085 |
| 601 | 20240117 | 090200 | 1241522400 | 19130 | 19140 | 19180 | 19120 | 8210 |
| 602 | 20240117 | 090100 | 1084245620 | 19140 | 19200 | 19200 | 19050 | 36544 |
| 603 | 20240117 | 090000 | 385148040 | 19180 | 19200 | 19240 | 19160 | 19360 |