33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 3 | 20240311 | 185900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240311 | 185800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240311 | 185700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240311 | 185600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240311 | 185500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240311 | 185400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240311 | 185300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240311 | 185200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240311 | 185100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240311 | 185000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240311 | 184900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240311 | 184800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240311 | 184700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240311 | 184600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240311 | 184500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240311 | 184400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240311 | 184300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240311 | 184200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240311 | 184100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240311 | 184000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240311 | 183900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240311 | 183800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240311 | 183700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240311 | 183600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240311 | 183500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240311 | 183400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240311 | 183300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240311 | 183200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240311 | 183100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240311 | 183000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 33 | 20240311 | 182900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240311 | 182800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240311 | 182700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240311 | 182600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240311 | 182500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240311 | 182400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240311 | 182300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240311 | 182200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240311 | 182100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240311 | 182000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240311 | 181900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240311 | 181800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240311 | 181700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240311 | 181600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240311 | 181500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240311 | 181400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240311 | 181300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240311 | 181200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240311 | 181100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240311 | 181000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240311 | 180900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240311 | 180800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240311 | 180700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240311 | 180600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240311 | 180500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240311 | 180400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240311 | 180300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240311 | 180200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240311 | 180100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240311 | 180000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 63 | 20240311 | 175900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240311 | 175800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240311 | 175700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240311 | 175600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240311 | 175500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240311 | 175400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240311 | 175300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240311 | 175200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240311 | 175100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240311 | 175000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240311 | 174900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240311 | 174800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240311 | 174700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240311 | 174600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240311 | 174500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240311 | 174400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240311 | 174300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240311 | 174200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240311 | 174100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240311 | 174000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240311 | 173900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240311 | 173800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240311 | 173700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240311 | 173600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240311 | 173500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240311 | 173400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240311 | 173300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240311 | 173200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240311 | 173100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240311 | 173000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 93 | 20240311 | 172900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240311 | 172800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240311 | 172700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240311 | 172600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240311 | 172500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240311 | 172400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240311 | 172300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240311 | 172200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240311 | 172100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240311 | 172000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240311 | 171900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240311 | 171800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240311 | 171700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240311 | 171600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240311 | 171500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240311 | 171400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240311 | 171300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240311 | 171200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240311 | 171100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240311 | 171000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240311 | 170900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240311 | 170800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240311 | 170700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240311 | 170600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240311 | 170500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240311 | 170400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240311 | 170300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240311 | 170200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240311 | 170100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240311 | 170000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 123 | 20240311 | 165900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240311 | 165800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240311 | 165700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240311 | 165600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240311 | 165500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240311 | 165400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240311 | 165300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240311 | 165200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240311 | 165100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240311 | 165000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240311 | 164900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240311 | 164800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240311 | 164700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240311 | 164600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240311 | 164500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240311 | 164400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240311 | 164300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240311 | 164200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240311 | 164100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240311 | 164000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240311 | 163900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240311 | 163800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240311 | 163700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240311 | 163600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240311 | 163500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240311 | 163400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240311 | 163300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240311 | 163200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240311 | 163100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240311 | 163000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 153 | 20240311 | 162900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240311 | 162800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240311 | 162700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240311 | 162600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240311 | 162500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240311 | 162400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240311 | 162300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240311 | 162200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240311 | 162100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240311 | 162000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240311 | 161900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240311 | 161800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240311 | 161700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240311 | 161600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240311 | 161500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240311 | 161400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240311 | 161300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240311 | 161200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240311 | 161100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240311 | 161000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240311 | 160900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240311 | 160800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240311 | 160700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240311 | 160600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240311 | 160500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240311 | 160400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240311 | 160300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240311 | 160200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240311 | 160100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240311 | 160000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 197160 |
| 183 | 20240311 | 155900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240311 | 155800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240311 | 155700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240311 | 155600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240311 | 155500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240311 | 155400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240311 | 155300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240311 | 155200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240311 | 155100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240311 | 155000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240311 | 154900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240311 | 154800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240311 | 154700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240311 | 154600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240311 | 154500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240311 | 154400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240311 | 154300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240311 | 154200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240311 | 154100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240311 | 154000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240311 | 153900 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240311 | 153800 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240311 | 153700 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240311 | 153600 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240311 | 153500 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240311 | 153400 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240311 | 153300 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240311 | 153200 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240311 | 153100 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240311 | 153000 | 35975955450 | 24000 | 24000 | 24000 | 24000 | 394320 |
| 213 | 20240311 | 152900 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240311 | 152800 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240311 | 152700 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240311 | 152600 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240311 | 152500 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240311 | 152400 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240311 | 152300 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240311 | 152200 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240311 | 152100 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240311 | 152000 | 31244115450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240311 | 151900 | 31244115450 | 23800 | 23800 | 23800 | 23700 | 2001 |
| 224 | 20240311 | 151800 | 31196553150 | 23750 | 23800 | 23800 | 23750 | 3128 |
| 225 | 20240311 | 151700 | 31122176950 | 23800 | 23850 | 23850 | 23750 | 10664 |
| 226 | 20240311 | 151600 | 30867973550 | 23850 | 23800 | 23850 | 23750 | 13214 |
| 227 | 20240311 | 151500 | 30553353100 | 23800 | 23700 | 23800 | 23700 | 4561 |
| 228 | 20240311 | 151400 | 30445004450 | 23700 | 23700 | 23750 | 23700 | 1809 |
| 229 | 20240311 | 151300 | 30402059300 | 23750 | 23700 | 23750 | 23700 | 943 |
| 230 | 20240311 | 151200 | 30379669300 | 23750 | 23700 | 23750 | 23700 | 880 |
| 231 | 20240311 | 151100 | 30358774100 | 23750 | 23750 | 23750 | 23700 | 1147 |
| 232 | 20240311 | 151000 | 30331535550 | 23800 | 23750 | 23800 | 23700 | 2400 |
| 233 | 20240311 | 150900 | 30274531050 | 23750 | 23750 | 23800 | 23700 | 13896 |
| 234 | 20240311 | 150800 | 29944469850 | 23800 | 23750 | 23800 | 23750 | 1892 |
| 235 | 20240311 | 150700 | 29899452100 | 23800 | 23800 | 23800 | 23750 | 1098 |
| 236 | 20240311 | 150600 | 29873329550 | 23800 | 23750 | 23800 | 23750 | 3199 |
| 237 | 20240311 | 150500 | 29797266900 | 23750 | 23750 | 23800 | 23750 | 3468 |
| 238 | 20240311 | 150400 | 29714808450 | 23750 | 23800 | 23800 | 23750 | 2330 |
| 239 | 20240311 | 150300 | 29659370950 | 23800 | 23750 | 23800 | 23750 | 2877 |
| 240 | 20240311 | 150200 | 29590900800 | 23750 | 23750 | 23800 | 23750 | 2840 |
| 241 | 20240311 | 150100 | 29523353900 | 23800 | 23750 | 23800 | 23750 | 2147 |
| 242 | 20240311 | 150000 | 29472264550 | 23800 | 23750 | 23800 | 23750 | 3165 |
| 243 | 20240311 | 145900 | 29396996950 | 23800 | 23750 | 23800 | 23750 | 1648 |
| 244 | 20240311 | 145800 | 29357783500 | 23800 | 23750 | 23800 | 23750 | 744 |
| 245 | 20240311 | 145700 | 29340079950 | 23800 | 23800 | 23800 | 23750 | 1408 |
| 246 | 20240311 | 145600 | 29306576150 | 23800 | 23750 | 23800 | 23750 | 1397 |
| 247 | 20240311 | 145500 | 29273343950 | 23750 | 23750 | 23800 | 23750 | 1115 |
| 248 | 20240311 | 145400 | 29246814850 | 23800 | 23750 | 23800 | 23750 | 997 |
| 249 | 20240311 | 145300 | 29223090700 | 23800 | 23750 | 23800 | 23750 | 4649 |
| 250 | 20240311 | 145200 | 29112603500 | 23800 | 23750 | 23800 | 23750 | 2459 |
| 251 | 20240311 | 145100 | 29054153850 | 23800 | 23800 | 23800 | 23750 | 2646 |
| 252 | 20240311 | 145000 | 28991253000 | 23800 | 23750 | 23800 | 23750 | 3360 |
| 253 | 20240311 | 144900 | 28911405300 | 23750 | 23700 | 23800 | 23700 | 1090 |
| 254 | 20240311 | 144800 | 28885491600 | 23750 | 23750 | 23800 | 23750 | 8414 |
| 255 | 20240311 | 144700 | 28685605150 | 23800 | 23800 | 23800 | 23750 | 3376 |
| 256 | 20240311 | 144600 | 28605390300 | 23800 | 23750 | 23800 | 23750 | 1551 |
| 257 | 20240311 | 144500 | 28568523000 | 23750 | 23800 | 23800 | 23750 | 1989 |
| 258 | 20240311 | 144400 | 28521192650 | 23800 | 23700 | 23800 | 23700 | 2251 |
| 259 | 20240311 | 144300 | 28467743250 | 23700 | 23800 | 23800 | 23700 | 19394 |
| 260 | 20240311 | 144200 | 28007800400 | 23800 | 23800 | 23800 | 23750 | 6790 |
| 261 | 20240311 | 144100 | 27846396500 | 23800 | 23750 | 23800 | 23750 | 4542 |
| 262 | 20240311 | 144000 | 27738483650 | 23750 | 23800 | 23800 | 23750 | 10795 |
| 263 | 20240311 | 143900 | 27481770300 | 23800 | 23750 | 23800 | 23750 | 2456 |
| 264 | 20240311 | 143800 | 27423374700 | 23800 | 23700 | 23800 | 23700 | 14695 |
| 265 | 20240311 | 143700 | 27074321350 | 23750 | 23750 | 23750 | 23700 | 1160 |
| 266 | 20240311 | 143600 | 27046782000 | 23700 | 23800 | 23800 | 23700 | 11398 |
| 267 | 20240311 | 143500 | 26776044550 | 23750 | 23800 | 23800 | 23750 | 581 |
| 268 | 20240311 | 143400 | 26762223900 | 23800 | 23750 | 23800 | 23700 | 2088 |
| 269 | 20240311 | 143300 | 26712581350 | 23750 | 23750 | 23750 | 23700 | 3380 |
| 270 | 20240311 | 143200 | 26632340950 | 23700 | 23700 | 23750 | 23700 | 866 |
| 271 | 20240311 | 143100 | 26611785200 | 23750 | 23750 | 23750 | 23700 | 829 |
| 272 | 20240311 | 143000 | 26592100200 | 23750 | 23750 | 23750 | 23700 | 1975 |
| 273 | 20240311 | 142900 | 26545233100 | 23700 | 23700 | 23750 | 23700 | 1658 |
| 274 | 20240311 | 142800 | 26505857500 | 23700 | 23800 | 23800 | 23700 | 43103 |
| 275 | 20240311 | 142700 | 25483345450 | 23750 | 23800 | 23800 | 23750 | 2371 |
| 276 | 20240311 | 142600 | 25426965100 | 23800 | 23800 | 23800 | 23750 | 1622 |
| 277 | 20240311 | 142500 | 25388368850 | 23800 | 23800 | 23800 | 23750 | 3995 |
| 278 | 20240311 | 142400 | 25293392550 | 23800 | 23750 | 23800 | 23750 | 1214 |
| 279 | 20240311 | 142300 | 25264516500 | 23750 | 23800 | 23800 | 23750 | 1779 |
| 280 | 20240311 | 142200 | 25222195650 | 23800 | 23800 | 23800 | 23750 | 681 |
| 281 | 20240311 | 142100 | 25205988500 | 23800 | 23800 | 23800 | 23750 | 672 |
| 282 | 20240311 | 142000 | 25189996350 | 23800 | 23800 | 23800 | 23750 | 4415 |
| 283 | 20240311 | 141900 | 25084986300 | 23800 | 23800 | 23800 | 23750 | 1065 |
| 284 | 20240311 | 141800 | 25059651200 | 23800 | 23800 | 23800 | 23750 | 451 |
| 285 | 20240311 | 141700 | 25048921200 | 23800 | 23750 | 23800 | 23750 | 1376 |
| 286 | 20240311 | 141600 | 25016182300 | 23750 | 23750 | 23800 | 23750 | 898 |
| 287 | 20240311 | 141500 | 24994831850 | 23750 | 23800 | 23800 | 23750 | 1822 |
| 288 | 20240311 | 141400 | 24951501300 | 23800 | 23750 | 23800 | 23750 | 738 |
| 289 | 20240311 | 141300 | 24933940050 | 23750 | 23800 | 23800 | 23750 | 704 |
| 290 | 20240311 | 141200 | 24917194450 | 23800 | 23800 | 23800 | 23750 | 1583 |
| 291 | 20240311 | 141100 | 24879525750 | 23750 | 23800 | 23800 | 23750 | 570 |
| 292 | 20240311 | 141000 | 24865963100 | 23800 | 23800 | 23850 | 23750 | 2818 |
| 293 | 20240311 | 140900 | 24798920100 | 23850 | 23850 | 23850 | 23750 | 21483 |
| 294 | 20240311 | 140800 | 24287597400 | 23800 | 23800 | 23850 | 23800 | 4536 |
| 295 | 20240311 | 140700 | 24179483650 | 23850 | 23850 | 23850 | 23800 | 815 |
| 296 | 20240311 | 140600 | 24160058100 | 23850 | 23800 | 23900 | 23800 | 4370 |
| 297 | 20240311 | 140500 | 24055977350 | 23850 | 23850 | 23850 | 23800 | 1144 |
| 298 | 20240311 | 140400 | 24028701650 | 23850 | 23850 | 23900 | 23800 | 11720 |
| 299 | 20240311 | 140300 | 23749180600 | 23850 | 23850 | 23850 | 23800 | 7584 |
| 300 | 20240311 | 140200 | 23568409800 | 23850 | 23850 | 23850 | 23800 | 6156 |
| 301 | 20240311 | 140100 | 23421703100 | 23850 | 23850 | 23850 | 23800 | 4439 |
| 302 | 20240311 | 140000 | 23315864400 | 23850 | 23850 | 23850 | 23800 | 1816 |
| 303 | 20240311 | 135900 | 23272555400 | 23800 | 23800 | 23850 | 23800 | 1564 |
| 304 | 20240311 | 135800 | 23235260700 | 23850 | 23800 | 23850 | 23800 | 2529 |
| 305 | 20240311 | 135700 | 23174948250 | 23800 | 23850 | 23850 | 23800 | 1235 |
| 306 | 20240311 | 135600 | 23145511800 | 23850 | 23800 | 23850 | 23800 | 1997 |
| 307 | 20240311 | 135500 | 23097906650 | 23850 | 23850 | 23850 | 23800 | 1261 |
| 308 | 20240311 | 135400 | 23067847650 | 23850 | 23800 | 23850 | 23800 | 1550 |
| 309 | 20240311 | 135300 | 23030892750 | 23800 | 23800 | 23850 | 23800 | 1991 |
| 310 | 20240311 | 135200 | 22983426350 | 23800 | 23850 | 23850 | 23800 | 919 |
| 311 | 20240311 | 135100 | 22961515750 | 23850 | 23850 | 23850 | 23800 | 731 |
| 312 | 20240311 | 135000 | 22944091050 | 23850 | 23850 | 23850 | 23800 | 1434 |
| 313 | 20240311 | 134900 | 22909900700 | 23800 | 23850 | 23850 | 23800 | 1444 |
| 314 | 20240311 | 134800 | 22875465550 | 23850 | 23850 | 23850 | 23800 | 1044 |
| 315 | 20240311 | 134700 | 22850583750 | 23800 | 23850 | 23850 | 23800 | 1390 |
| 316 | 20240311 | 134600 | 22817459600 | 23800 | 23850 | 23850 | 23800 | 2438 |
| 317 | 20240311 | 134500 | 22759323250 | 23800 | 23850 | 23850 | 23800 | 1082 |
| 318 | 20240311 | 134400 | 22733525300 | 23800 | 23800 | 23850 | 23800 | 885 |
| 319 | 20240311 | 134300 | 22712424100 | 23850 | 23800 | 23850 | 23800 | 1864 |
| 320 | 20240311 | 134200 | 22667974550 | 23800 | 23850 | 23850 | 23800 | 1421 |
| 321 | 20240311 | 134100 | 22634092350 | 23850 | 23850 | 23850 | 23800 | 2276 |
| 322 | 20240311 | 134000 | 22579897300 | 23800 | 23850 | 23850 | 23800 | 1287 |
| 323 | 20240311 | 133900 | 22549209350 | 23800 | 23800 | 23850 | 23800 | 1224 |
| 324 | 20240311 | 133800 | 22520023400 | 23800 | 23850 | 23850 | 23800 | 3233 |
| 325 | 20240311 | 133700 | 22442992550 | 23800 | 23850 | 23850 | 23800 | 5517 |
| 326 | 20240311 | 133600 | 22311495450 | 23850 | 23850 | 23850 | 23800 | 4967 |
| 327 | 20240311 | 133500 | 22193081900 | 23850 | 23800 | 23850 | 23800 | 870 |
| 328 | 20240311 | 133400 | 22172353950 | 23850 | 23850 | 23850 | 23800 | 1507 |
| 329 | 20240311 | 133300 | 22136429800 | 23850 | 23850 | 23850 | 23800 | 735 |
| 330 | 20240311 | 133200 | 22118906900 | 23850 | 23850 | 23850 | 23800 | 823 |
| 331 | 20240311 | 133100 | 22099292300 | 23800 | 23850 | 23850 | 23800 | 1419 |
| 332 | 20240311 | 133000 | 22065470550 | 23850 | 23850 | 23850 | 23800 | 2365 |
| 333 | 20240311 | 132900 | 22009145450 | 23800 | 23850 | 23850 | 23800 | 972 |
| 334 | 20240311 | 132800 | 21985980700 | 23850 | 23800 | 23850 | 23800 | 1798 |
| 335 | 20240311 | 132700 | 21943173050 | 23800 | 23800 | 23850 | 23800 | 1929 |
| 336 | 20240311 | 132600 | 21897197650 | 23800 | 23800 | 23850 | 23800 | 782 |
| 337 | 20240311 | 132500 | 21878556100 | 23800 | 23850 | 23850 | 23800 | 1360 |
| 338 | 20240311 | 132400 | 21846152550 | 23850 | 23800 | 23850 | 23800 | 1135 |
| 339 | 20240311 | 132300 | 21819122350 | 23850 | 23800 | 23850 | 23800 | 1774 |
| 340 | 20240311 | 132200 | 21776856950 | 23850 | 23850 | 23900 | 23800 | 9472 |
| 341 | 20240311 | 132100 | 21551064650 | 23850 | 23900 | 23900 | 23850 | 1258 |
| 342 | 20240311 | 132000 | 21521015100 | 23900 | 23900 | 23900 | 23850 | 1704 |
| 343 | 20240311 | 131900 | 21480347350 | 23900 | 23850 | 23900 | 23800 | 3970 |
| 344 | 20240311 | 131800 | 21385593650 | 23850 | 23850 | 23850 | 23800 | 3237 |
| 345 | 20240311 | 131700 | 21308406500 | 23850 | 23850 | 23900 | 23800 | 6865 |
| 346 | 20240311 | 131600 | 21144659300 | 23850 | 23850 | 23850 | 23800 | 2393 |
| 347 | 20240311 | 131500 | 21087592300 | 23850 | 23850 | 23850 | 23800 | 1300 |
| 348 | 20240311 | 131400 | 21056595200 | 23850 | 23800 | 23850 | 23800 | 12155 |
| 349 | 20240311 | 131300 | 20766720250 | 23850 | 23850 | 23850 | 23800 | 1598 |
| 350 | 20240311 | 131200 | 20728611550 | 23850 | 23850 | 23850 | 23800 | 1297 |
| 351 | 20240311 | 131100 | 20697690850 | 23850 | 23850 | 23850 | 23800 | 3275 |
| 352 | 20240311 | 131000 | 20619605650 | 23850 | 23850 | 23850 | 23800 | 1121 |
| 353 | 20240311 | 130900 | 20592881350 | 23800 | 23850 | 23850 | 23800 | 5144 |
| 354 | 20240311 | 130800 | 20470218400 | 23800 | 23850 | 23850 | 23800 | 1478 |
| 355 | 20240311 | 130700 | 20434978850 | 23800 | 23800 | 23850 | 23800 | 1036 |
| 356 | 20240311 | 130600 | 20410280300 | 23850 | 23850 | 23850 | 23800 | 756 |
| 357 | 20240311 | 130500 | 20392253750 | 23800 | 23850 | 23850 | 23800 | 1300 |
| 358 | 20240311 | 130400 | 20361257500 | 23850 | 23850 | 23850 | 23800 | 1136 |
| 359 | 20240311 | 130300 | 20334170950 | 23850 | 23800 | 23850 | 23800 | 781 |
| 360 | 20240311 | 130200 | 20315558950 | 23850 | 23800 | 23850 | 23800 | 2882 |
| 361 | 20240311 | 130100 | 20246853050 | 23850 | 23800 | 23850 | 23800 | 1231 |
| 362 | 20240311 | 130000 | 20217512250 | 23800 | 23850 | 23850 | 23800 | 4559 |
| 363 | 20240311 | 125900 | 20108866600 | 23800 | 23850 | 23850 | 23800 | 734 |
| 364 | 20240311 | 125800 | 20091371300 | 23850 | 23800 | 23850 | 23800 | 1692 |
| 365 | 20240311 | 125700 | 20051080550 | 23800 | 23800 | 23850 | 23800 | 3641 |
| 366 | 20240311 | 125600 | 19964337950 | 23800 | 23800 | 23850 | 23800 | 763 |
| 367 | 20240311 | 125500 | 19946154900 | 23800 | 23850 | 23850 | 23800 | 2670 |
| 368 | 20240311 | 125400 | 19882584700 | 23850 | 23850 | 23850 | 23800 | 2665 |
| 369 | 20240311 | 125300 | 19819108650 | 23800 | 23850 | 23900 | 23800 | 15976 |
| 370 | 20240311 | 125200 | 19438496450 | 23850 | 23850 | 23900 | 23850 | 663 |
| 371 | 20240311 | 125100 | 19422668200 | 23850 | 23900 | 23900 | 23850 | 2653 |
| 372 | 20240311 | 125000 | 19359352900 | 23900 | 23900 | 23900 | 23850 | 1197 |
| 373 | 20240311 | 124900 | 19330760200 | 23850 | 23900 | 23900 | 23850 | 2265 |
| 374 | 20240311 | 124800 | 19276708000 | 23850 | 23850 | 23900 | 23850 | 5370 |
| 375 | 20240311 | 124700 | 19148614550 | 23850 | 23850 | 23900 | 23850 | 606 |
| 376 | 20240311 | 124600 | 19134137150 | 23850 | 23850 | 23900 | 23850 | 3339 |
| 377 | 20240311 | 124500 | 19054444950 | 23850 | 23900 | 23900 | 23850 | 4971 |
| 378 | 20240311 | 124400 | 18935861600 | 23850 | 23850 | 23900 | 23800 | 5469 |
| 379 | 20240311 | 124300 | 18805444050 | 23850 | 23850 | 23850 | 23800 | 1128 |
| 380 | 20240311 | 124200 | 18778551550 | 23800 | 23800 | 23850 | 23800 | 1360 |
| 381 | 20240311 | 124100 | 18746129350 | 23800 | 23850 | 23850 | 23800 | 698 |
| 382 | 20240311 | 124000 | 18729489500 | 23850 | 23850 | 23850 | 23800 | 1387 |
| 383 | 20240311 | 123900 | 18696418350 | 23800 | 23850 | 23850 | 23800 | 714 |
| 384 | 20240311 | 123800 | 18679412100 | 23800 | 23850 | 23850 | 23800 | 3794 |
| 385 | 20240311 | 123700 | 18588985550 | 23800 | 23850 | 23900 | 23800 | 11066 |
| 386 | 20240311 | 123600 | 18325214050 | 23850 | 23850 | 23900 | 23850 | 3120 |
| 387 | 20240311 | 123500 | 18250782500 | 23850 | 23900 | 23900 | 23850 | 3445 |
| 388 | 20240311 | 123400 | 18168550700 | 23900 | 23900 | 23900 | 23850 | 1518 |
| 389 | 20240311 | 123300 | 18132274600 | 23900 | 23900 | 23900 | 23850 | 1412 |
| 390 | 20240311 | 123200 | 18098539150 | 23850 | 23850 | 23900 | 23850 | 1024 |
| 391 | 20240311 | 123100 | 18074066500 | 23900 | 23900 | 23900 | 23850 | 867 |
| 392 | 20240311 | 123000 | 18053353350 | 23850 | 23850 | 23900 | 23850 | 913 |
| 393 | 20240311 | 122900 | 18031546500 | 23850 | 23900 | 23900 | 23850 | 886 |
| 394 | 20240311 | 122800 | 18010373350 | 23900 | 23850 | 23900 | 23850 | 694 |
| 395 | 20240311 | 122700 | 17993796800 | 23850 | 23900 | 23900 | 23850 | 1184 |
| 396 | 20240311 | 122600 | 17965511500 | 23850 | 23850 | 23900 | 23850 | 634 |
| 397 | 20240311 | 122500 | 17950362450 | 23850 | 23900 | 23900 | 23850 | 701 |
| 398 | 20240311 | 122400 | 17933614400 | 23850 | 23900 | 23900 | 23850 | 1351 |
| 399 | 20240311 | 122300 | 17901356950 | 23900 | 23850 | 23900 | 23850 | 1067 |
| 400 | 20240311 | 122200 | 17875880000 | 23850 | 23800 | 23850 | 23800 | 910 |
| 401 | 20240311 | 122100 | 17854180200 | 23850 | 23850 | 23850 | 23800 | 1758 |
| 402 | 20240311 | 122000 | 17812274400 | 23800 | 23850 | 23850 | 23800 | 2069 |
| 403 | 20240311 | 121900 | 17762990800 | 23800 | 23850 | 23850 | 23800 | 751 |
| 404 | 20240311 | 121800 | 17745092100 | 23850 | 23850 | 23900 | 23800 | 1854 |
| 405 | 20240311 | 121700 | 17700895350 | 23800 | 23850 | 23900 | 23800 | 2497 |
| 406 | 20240311 | 121600 | 17641345850 | 23800 | 23850 | 23900 | 23800 | 5587 |
| 407 | 20240311 | 121500 | 17508105550 | 23850 | 23850 | 23850 | 23800 | 2720 |
| 408 | 20240311 | 121400 | 17443311500 | 23800 | 23850 | 23900 | 23800 | 14474 |
| 409 | 20240311 | 121300 | 17098107500 | 23850 | 23900 | 23900 | 23850 | 1209 |
| 410 | 20240311 | 121200 | 17069236450 | 23900 | 23850 | 23900 | 23850 | 1225 |
| 411 | 20240311 | 121100 | 17039968250 | 23850 | 23850 | 23900 | 23850 | 1210 |
| 412 | 20240311 | 121000 | 17011080800 | 23850 | 23850 | 23900 | 23850 | 5748 |
| 413 | 20240311 | 120900 | 16873958100 | 23850 | 23850 | 23900 | 23850 | 1029 |
| 414 | 20240311 | 120800 | 16849393900 | 23900 | 23850 | 23900 | 23850 | 1725 |
| 415 | 20240311 | 120700 | 16808191300 | 23850 | 23850 | 23900 | 23850 | 1156 |
| 416 | 20240311 | 120600 | 16780581950 | 23900 | 23900 | 23900 | 23850 | 1961 |
| 417 | 20240311 | 120500 | 16733753200 | 23850 | 23850 | 23950 | 23850 | 14746 |
| 418 | 20240311 | 120400 | 16381634200 | 23850 | 23900 | 23900 | 23850 | 819 |
| 419 | 20240311 | 120300 | 16362063500 | 23900 | 23900 | 23900 | 23850 | 599 |
| 420 | 20240311 | 120200 | 16347759050 | 23900 | 23900 | 23900 | 23850 | 845 |
| 421 | 20240311 | 120100 | 16327565400 | 23900 | 23900 | 23900 | 23850 | 1320 |
| 422 | 20240311 | 120000 | 16296018950 | 23900 | 23900 | 23900 | 23850 | 1275 |
| 423 | 20240311 | 115900 | 16265556350 | 23900 | 23850 | 23900 | 23850 | 1183 |
| 424 | 20240311 | 115800 | 16237296150 | 23900 | 23900 | 23900 | 23850 | 312 |
| 425 | 20240311 | 115700 | 16229843600 | 23850 | 23850 | 23900 | 23850 | 1442 |
| 426 | 20240311 | 115600 | 16195401550 | 23850 | 23900 | 23900 | 23850 | 1665 |
| 427 | 20240311 | 115500 | 16155657000 | 23850 | 23850 | 23900 | 23850 | 940 |
| 428 | 20240311 | 115400 | 16133204300 | 23900 | 23850 | 23900 | 23850 | 1182 |
| 429 | 20240311 | 115300 | 16104969700 | 23850 | 23900 | 23900 | 23850 | 917 |
| 430 | 20240311 | 115200 | 16083063650 | 23850 | 23850 | 23900 | 23850 | 1714 |
| 431 | 20240311 | 115100 | 16042161700 | 23850 | 23900 | 23900 | 23850 | 1296 |
| 432 | 20240311 | 115000 | 16011231150 | 23850 | 23850 | 23900 | 23850 | 11049 |
| 433 | 20240311 | 114900 | 15747662050 | 23900 | 23900 | 23950 | 23900 | 14765 |
| 434 | 20240311 | 114800 | 15394746500 | 23900 | 23950 | 23950 | 23900 | 1958 |
| 435 | 20240311 | 114700 | 15347900050 | 23900 | 23950 | 23950 | 23900 | 629 |
| 436 | 20240311 | 114600 | 15332846200 | 23900 | 23900 | 23950 | 23900 | 1306 |
| 437 | 20240311 | 114500 | 15301578100 | 23950 | 23950 | 24000 | 23900 | 2264 |
| 438 | 20240311 | 114400 | 15247367700 | 23950 | 23900 | 23950 | 23900 | 1142 |
| 439 | 20240311 | 114300 | 15220020500 | 23900 | 23950 | 23950 | 23900 | 2013 |
| 440 | 20240311 | 114200 | 15171816750 | 23900 | 23950 | 23950 | 23900 | 1408 |
| 441 | 20240311 | 114100 | 15138104350 | 23950 | 23900 | 23950 | 23900 | 703 |
| 442 | 20240311 | 114000 | 15121275100 | 23950 | 23900 | 23950 | 23900 | 882 |
| 443 | 20240311 | 113900 | 15100169900 | 23900 | 23950 | 23950 | 23900 | 2493 |
| 444 | 20240311 | 113800 | 15040525600 | 23950 | 23900 | 24000 | 23900 | 7264 |
| 445 | 20240311 | 113700 | 14866596700 | 23950 | 23900 | 23950 | 23900 | 2361 |
| 446 | 20240311 | 113600 | 14810086050 | 23950 | 23950 | 23950 | 23900 | 378 |
| 447 | 20240311 | 113500 | 14801040550 | 23950 | 23950 | 23950 | 23900 | 1605 |
| 448 | 20240311 | 113400 | 14762609500 | 23950 | 23900 | 23950 | 23900 | 832 |
| 449 | 20240311 | 113300 | 14742692800 | 23950 | 23950 | 23950 | 23900 | 1481 |
| 450 | 20240311 | 113200 | 14707271050 | 23900 | 23900 | 23950 | 23900 | 689 |
| 451 | 20240311 | 113100 | 14690776600 | 23950 | 23900 | 23950 | 23900 | 2080 |
| 452 | 20240311 | 113000 | 14640972850 | 23950 | 23900 | 23950 | 23900 | 1843 |
| 453 | 20240311 | 112900 | 14596845950 | 23950 | 23950 | 23950 | 23900 | 2724 |
| 454 | 20240311 | 112800 | 14531606450 | 23900 | 23950 | 23950 | 23900 | 934 |
| 455 | 20240311 | 112700 | 14509243600 | 23950 | 23900 | 23950 | 23900 | 2447 |
| 456 | 20240311 | 112600 | 14450700250 | 23900 | 23950 | 23950 | 23900 | 538 |
| 457 | 20240311 | 112500 | 14437818850 | 23950 | 23950 | 23950 | 23900 | 885 |
| 458 | 20240311 | 112400 | 14416634100 | 23900 | 23950 | 24000 | 23900 | 8289 |
| 459 | 20240311 | 112300 | 14218312200 | 23950 | 23950 | 24000 | 23950 | 1875 |
| 460 | 20240311 | 112200 | 14173371550 | 23950 | 24000 | 24000 | 23950 | 1397 |
| 461 | 20240311 | 112100 | 14139851450 | 24000 | 24000 | 24000 | 23950 | 552 |
| 462 | 20240311 | 112000 | 14126608450 | 24000 | 24000 | 24000 | 23950 | 1502 |
| 463 | 20240311 | 111900 | 14090580850 | 23950 | 23900 | 24000 | 23900 | 1421 |
| 464 | 20240311 | 111800 | 14056562050 | 23900 | 23900 | 23950 | 23900 | 1288 |
| 465 | 20240311 | 111700 | 14025759900 | 23900 | 23950 | 23950 | 23850 | 12677 |
| 466 | 20240311 | 111600 | 13722552350 | 23950 | 23900 | 23950 | 23900 | 4727 |
| 467 | 20240311 | 111500 | 13609515100 | 23900 | 23950 | 23950 | 23900 | 5797 |
| 468 | 20240311 | 111400 | 13470839200 | 23900 | 23950 | 23950 | 23900 | 1638 |
| 469 | 20240311 | 111300 | 13431643350 | 23950 | 23900 | 23950 | 23900 | 4270 |
| 470 | 20240311 | 111200 | 13329417100 | 23900 | 23900 | 23950 | 23850 | 2897 |
| 471 | 20240311 | 111100 | 13260184650 | 23900 | 23900 | 23900 | 23850 | 987 |
| 472 | 20240311 | 111000 | 13236595900 | 23850 | 23850 | 23900 | 23850 | 767 |
| 473 | 20240311 | 110900 | 13218273650 | 23850 | 23850 | 23900 | 23850 | 2261 |
| 474 | 20240311 | 110800 | 13164256200 | 23850 | 23900 | 23900 | 23850 | 841 |
| 475 | 20240311 | 110700 | 13144185150 | 23900 | 23850 | 23900 | 23850 | 2032 |
| 476 | 20240311 | 110600 | 13095641150 | 23900 | 23900 | 23900 | 23850 | 2452 |
| 477 | 20240311 | 110500 | 13037058050 | 23850 | 23850 | 23900 | 23850 | 1459 |
| 478 | 20240311 | 110400 | 13002213250 | 23850 | 23850 | 23900 | 23850 | 2735 |
| 479 | 20240311 | 110300 | 12936889250 | 23850 | 23850 | 23900 | 23850 | 1823 |
| 480 | 20240311 | 110200 | 12893359200 | 23850 | 23900 | 23900 | 23850 | 1059 |
| 481 | 20240311 | 110100 | 12868074950 | 23850 | 23850 | 23900 | 23850 | 1677 |
| 482 | 20240311 | 110000 | 12828022200 | 23850 | 23900 | 23900 | 23850 | 1089 |
| 483 | 20240311 | 105900 | 12802011250 | 23950 | 23900 | 23950 | 23850 | 3178 |
| 484 | 20240311 | 105800 | 12726071700 | 23900 | 23900 | 23900 | 23800 | 7637 |
| 485 | 20240311 | 105700 | 12543847700 | 23900 | 23800 | 23900 | 23800 | 2927 |
| 486 | 20240311 | 105600 | 12473995950 | 23850 | 23850 | 23900 | 23800 | 2298 |
| 487 | 20240311 | 105500 | 12419163900 | 23850 | 23850 | 23900 | 23800 | 5652 |
| 488 | 20240311 | 105400 | 12284390000 | 23800 | 23850 | 23850 | 23800 | 3458 |
| 489 | 20240311 | 105300 | 12201948100 | 23800 | 23800 | 23850 | 23800 | 951 |
| 490 | 20240311 | 105200 | 12179288700 | 23800 | 23800 | 23850 | 23800 | 2988 |
| 491 | 20240311 | 105100 | 12108133000 | 23800 | 23750 | 23850 | 23750 | 2405 |
| 492 | 20240311 | 105000 | 12050874550 | 23800 | 23800 | 23800 | 23750 | 3852 |
| 493 | 20240311 | 104900 | 11959217400 | 23800 | 23800 | 23900 | 23750 | 6354 |
| 494 | 20240311 | 104800 | 11807971800 | 23900 | 23850 | 23900 | 23800 | 2481 |
| 495 | 20240311 | 104700 | 11748910600 | 23800 | 23850 | 23850 | 23800 | 1318 |
| 496 | 20240311 | 104600 | 11717501650 | 23850 | 23850 | 23900 | 23800 | 1767 |
| 497 | 20240311 | 104500 | 11675353400 | 23850 | 23800 | 23900 | 23800 | 1347 |
| 498 | 20240311 | 104400 | 11643253400 | 23800 | 23800 | 23900 | 23800 | 4011 |
| 499 | 20240311 | 104300 | 11547543200 | 23850 | 23800 | 23850 | 23800 | 2926 |
| 500 | 20240311 | 104200 | 11477812000 | 23800 | 23750 | 23900 | 23750 | 13152 |
| 501 | 20240311 | 104100 | 11164193250 | 23800 | 23800 | 23850 | 23800 | 1360 |
| 502 | 20240311 | 104000 | 11131790750 | 23850 | 23800 | 23850 | 23750 | 4694 |
| 503 | 20240311 | 103900 | 11020067300 | 23800 | 23800 | 23850 | 23800 | 1633 |
| 504 | 20240311 | 103800 | 10981182300 | 23800 | 23800 | 23850 | 23800 | 975 |
| 505 | 20240311 | 103700 | 10957971850 | 23800 | 23800 | 23850 | 23750 | 5782 |
| 506 | 20240311 | 103600 | 10820357300 | 23750 | 23800 | 23850 | 23750 | 7674 |
| 507 | 20240311 | 103500 | 10637731700 | 23850 | 23800 | 23850 | 23800 | 900 |
| 508 | 20240311 | 103400 | 10616291600 | 23800 | 23850 | 23850 | 23750 | 5595 |
| 509 | 20240311 | 103300 | 10483122500 | 23850 | 23800 | 23850 | 23750 | 10932 |
| 510 | 20240311 | 103200 | 10222508150 | 23800 | 23750 | 23850 | 23750 | 250 |
| 511 | 20240311 | 103100 | 10216561850 | 23800 | 23800 | 23850 | 23750 | 897 |
| 512 | 20240311 | 103000 | 10195219950 | 23750 | 23850 | 23850 | 23750 | 2168 |
| 513 | 20240311 | 102900 | 10143600950 | 23800 | 23850 | 23850 | 23800 | 3710 |
| 514 | 20240311 | 102800 | 10055147650 | 23800 | 23800 | 23850 | 23750 | 15000 |
| 515 | 20240311 | 102700 | 9698399050 | 23800 | 23800 | 23800 | 23750 | 2309 |
| 516 | 20240311 | 102600 | 9643548550 | 23800 | 23750 | 23800 | 23750 | 1357 |
| 517 | 20240311 | 102500 | 9611296800 | 23750 | 23800 | 23800 | 23750 | 911 |
| 518 | 20240311 | 102400 | 9589650200 | 23800 | 23750 | 23800 | 23700 | 3577 |
| 519 | 20240311 | 102300 | 9504723050 | 23750 | 23750 | 23750 | 23700 | 241 |
| 520 | 20240311 | 102200 | 9499002800 | 23750 | 23700 | 23750 | 23700 | 919 |
| 521 | 20240311 | 102100 | 9477200300 | 23750 | 23750 | 23750 | 23700 | 311 |
| 522 | 20240311 | 102000 | 9469822250 | 23750 | 23750 | 23750 | 23700 | 3572 |
| 523 | 20240311 | 101900 | 9385031250 | 23750 | 23800 | 23800 | 23750 | 5967 |
| 524 | 20240311 | 101800 | 9243208450 | 23750 | 23850 | 23850 | 23750 | 9380 |
| 525 | 20240311 | 101700 | 9019970600 | 23850 | 23850 | 23850 | 23800 | 84 |
| 526 | 20240311 | 101600 | 9017968950 | 23850 | 23800 | 23850 | 23800 | 1134 |
| 527 | 20240311 | 101500 | 8990949100 | 23800 | 23800 | 23850 | 23800 | 893 |
| 528 | 20240311 | 101400 | 8969672150 | 23800 | 23750 | 23850 | 23750 | 15797 |
| 529 | 20240311 | 101300 | 8593719050 | 23800 | 23800 | 23800 | 23750 | 1503 |
| 530 | 20240311 | 101200 | 8557955150 | 23800 | 23800 | 23800 | 23750 | 1673 |
| 531 | 20240311 | 101100 | 8518150500 | 23800 | 23800 | 23800 | 23750 | 739 |
| 532 | 20240311 | 101000 | 8500568950 | 23800 | 23750 | 23800 | 23750 | 1893 |
| 533 | 20240311 | 100900 | 8455518200 | 23800 | 23800 | 23850 | 23750 | 5201 |
| 534 | 20240311 | 100800 | 8331759350 | 23800 | 23750 | 23850 | 23750 | 30773 |
| 535 | 20240311 | 100700 | 7599332050 | 23800 | 23800 | 23800 | 23750 | 1177 |
| 536 | 20240311 | 100600 | 7571322850 | 23800 | 23800 | 23800 | 23750 | 299 |
| 537 | 20240311 | 100500 | 7564220700 | 23800 | 23800 | 23800 | 23750 | 603 |
| 538 | 20240311 | 100400 | 7549873750 | 23800 | 23800 | 23800 | 23750 | 518 |
| 539 | 20240311 | 100300 | 7537567250 | 23800 | 23750 | 23800 | 23750 | 6541 |
| 540 | 20240311 | 100200 | 7382191900 | 23750 | 23750 | 23800 | 23700 | 2979 |
| 541 | 20240311 | 100100 | 7311467000 | 23750 | 23750 | 23750 | 23700 | 253 |
| 542 | 20240311 | 100000 | 7305459850 | 23700 | 23750 | 23750 | 23700 | 923 |
| 543 | 20240311 | 095900 | 7283562650 | 23750 | 23800 | 23800 | 23750 | 9079 |
| 544 | 20240311 | 095800 | 7067919350 | 23750 | 23800 | 23800 | 23750 | 1743 |
| 545 | 20240311 | 095700 | 7026495250 | 23750 | 23800 | 23800 | 23750 | 497 |
| 546 | 20240311 | 095600 | 7014680100 | 23750 | 23800 | 23800 | 23750 | 694 |
| 547 | 20240311 | 095500 | 6998167700 | 23800 | 23800 | 23800 | 23750 | 860 |
| 548 | 20240311 | 095400 | 6977711300 | 23750 | 23800 | 23800 | 23750 | 1206 |
| 549 | 20240311 | 095300 | 6949016800 | 23800 | 23800 | 23800 | 23750 | 1250 |
| 550 | 20240311 | 095200 | 6919292750 | 23800 | 23800 | 23800 | 23750 | 980 |
| 551 | 20240311 | 095100 | 6895983650 | 23750 | 23800 | 23800 | 23750 | 1326 |
| 552 | 20240311 | 095000 | 6864485350 | 23750 | 23750 | 23750 | 23700 | 6467 |
| 553 | 20240311 | 094900 | 6710920250 | 23700 | 23750 | 23750 | 23700 | 285 |
| 554 | 20240311 | 094800 | 6704155650 | 23750 | 23700 | 23750 | 23650 | 7256 |
| 555 | 20240311 | 094700 | 6532165900 | 23700 | 23650 | 23700 | 23600 | 5356 |
| 556 | 20240311 | 094600 | 6405471600 | 23650 | 23700 | 23700 | 23600 | 1765 |
| 557 | 20240311 | 094500 | 6363759000 | 23650 | 23650 | 23700 | 23650 | 1858 |
| 558 | 20240311 | 094400 | 6319790400 | 23650 | 23650 | 23700 | 23600 | 3291 |
| 559 | 20240311 | 094300 | 6242068700 | 23700 | 23650 | 23700 | 23600 | 10145 |
| 560 | 20240311 | 094200 | 6002272250 | 23600 | 23600 | 23650 | 23600 | 848 |
| 561 | 20240311 | 094100 | 5982257150 | 23650 | 23650 | 23650 | 23600 | 5332 |
| 562 | 20240311 | 094000 | 5856388050 | 23650 | 23650 | 23700 | 23600 | 11400 |
| 563 | 20240311 | 093900 | 5586838750 | 23700 | 23750 | 23750 | 23650 | 6340 |
| 564 | 20240311 | 093800 | 5436557400 | 23750 | 23700 | 23750 | 23700 | 1539 |
| 565 | 20240311 | 093700 | 5400071550 | 23750 | 23700 | 23750 | 23700 | 2155 |
| 566 | 20240311 | 093600 | 5348971600 | 23750 | 23750 | 23800 | 23700 | 1130 |
| 567 | 20240311 | 093500 | 5322178100 | 23750 | 23750 | 23800 | 23700 | 2453 |
| 568 | 20240311 | 093400 | 5263925350 | 23750 | 23750 | 23800 | 23750 | 1352 |
| 569 | 20240311 | 093300 | 5231806650 | 23750 | 23750 | 23800 | 23700 | 5121 |
| 570 | 20240311 | 093200 | 5110226200 | 23750 | 23750 | 23750 | 23700 | 2166 |
| 571 | 20240311 | 093100 | 5058853250 | 23750 | 23750 | 23800 | 23700 | 4226 |
| 572 | 20240311 | 093000 | 4958491000 | 23800 | 23750 | 23800 | 23700 | 9080 |
| 573 | 20240311 | 092900 | 4742839400 | 23700 | 23750 | 23750 | 23700 | 1108 |
| 574 | 20240311 | 092800 | 4716570450 | 23750 | 23700 | 23750 | 23700 | 1441 |
| 575 | 20240311 | 092700 | 4682394200 | 23700 | 23750 | 23750 | 23700 | 2243 |
| 576 | 20240311 | 092600 | 4629169200 | 23750 | 23750 | 23750 | 23650 | 7244 |
| 577 | 20240311 | 092500 | 4457443600 | 23750 | 23700 | 23750 | 23700 | 1408 |
| 578 | 20240311 | 092400 | 4424062150 | 23700 | 23750 | 23800 | 23700 | 3280 |
| 579 | 20240311 | 092300 | 4346288650 | 23750 | 23850 | 23900 | 23650 | 22868 |
| 580 | 20240311 | 092200 | 3802146000 | 23900 | 23800 | 23900 | 23800 | 6149 |
| 581 | 20240311 | 092100 | 3655489450 | 23850 | 23800 | 23850 | 23750 | 4982 |
| 582 | 20240311 | 092000 | 3536896750 | 23800 | 23750 | 23800 | 23700 | 9485 |
| 583 | 20240311 | 091900 | 3311268900 | 23800 | 23750 | 23800 | 23750 | 5398 |
| 584 | 20240311 | 091800 | 3182988000 | 23800 | 23800 | 23800 | 23750 | 2312 |
| 585 | 20240311 | 091700 | 3127995950 | 23800 | 23700 | 23800 | 23700 | 8001 |
| 586 | 20240311 | 091600 | 2937704500 | 23700 | 23650 | 23700 | 23650 | 1946 |
| 587 | 20240311 | 091500 | 2891646700 | 23650 | 23700 | 23750 | 23650 | 1661 |
| 588 | 20240311 | 091400 | 2852278200 | 23650 | 23650 | 23700 | 23650 | 1228 |
| 589 | 20240311 | 091300 | 2823222300 | 23600 | 23600 | 23650 | 23600 | 4394 |
| 590 | 20240311 | 091200 | 2719406300 | 23650 | 23600 | 23650 | 23550 | 13440 |
| 591 | 20240311 | 091100 | 2402114450 | 23650 | 23650 | 23700 | 23600 | 5366 |
| 592 | 20240311 | 091000 | 2275238550 | 23650 | 23600 | 23700 | 23600 | 3835 |
| 593 | 20240311 | 090900 | 2184537750 | 23600 | 23650 | 23700 | 23600 | 6999 |
| 594 | 20240311 | 090800 | 2019294300 | 23650 | 23700 | 23750 | 23600 | 6771 |
| 595 | 20240311 | 090700 | 1859054100 | 23700 | 23700 | 23750 | 23700 | 3340 |
| 596 | 20240311 | 090600 | 1779850750 | 23750 | 23750 | 23750 | 23700 | 3995 |
| 597 | 20240311 | 090500 | 1685067350 | 23750 | 23750 | 23800 | 23700 | 9000 |
| 598 | 20240311 | 090400 | 1471394150 | 23750 | 23750 | 23850 | 23750 | 9305 |
| 599 | 20240311 | 090300 | 1250116150 | 23800 | 23800 | 23850 | 23750 | 5276 |
| 600 | 20240311 | 090200 | 1124625450 | 23800 | 23750 | 23900 | 23750 | 4462 |
| 601 | 20240311 | 090100 | 1018481200 | 23750 | 24050 | 24050 | 23750 | 12205 |
| 602 | 20240311 | 090000 | 726697650 | 24050 | 24000 | 24100 | 23950 | 30238 |