33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 3 | 20240415 | 185500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240415 | 185400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240415 | 185300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240415 | 185200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240415 | 185100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240415 | 185000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240415 | 184900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240415 | 184800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240415 | 184700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240415 | 184600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240415 | 184500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240415 | 184400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240415 | 184300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240415 | 184200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240415 | 184100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240415 | 184000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240415 | 183900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240415 | 183800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240415 | 183700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240415 | 183600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240415 | 183500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240415 | 183400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240415 | 183300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240415 | 183200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240415 | 183100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240415 | 183000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240415 | 182900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240415 | 182800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240415 | 182700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240415 | 182600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 33 | 20240415 | 182500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240415 | 182400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240415 | 182300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240415 | 182200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240415 | 182100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240415 | 182000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240415 | 181900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240415 | 181800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240415 | 181700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240415 | 181600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240415 | 181500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240415 | 181400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240415 | 181300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240415 | 181200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240415 | 181100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240415 | 181000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240415 | 180900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240415 | 180800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240415 | 180700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240415 | 180600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240415 | 180500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240415 | 180400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240415 | 180300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240415 | 180200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240415 | 180100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240415 | 180000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240415 | 175900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240415 | 175800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240415 | 175700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240415 | 175600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 63 | 20240415 | 175500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240415 | 175400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240415 | 175300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240415 | 175200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240415 | 175100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240415 | 175000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240415 | 174900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240415 | 174800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240415 | 174700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240415 | 174600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240415 | 174500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240415 | 174400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240415 | 174300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240415 | 174200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240415 | 174100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240415 | 174000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240415 | 173900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240415 | 173800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240415 | 173700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240415 | 173600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240415 | 173500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240415 | 173400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240415 | 173300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240415 | 173200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240415 | 173100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240415 | 173000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240415 | 172900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240415 | 172800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240415 | 172700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240415 | 172600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 93 | 20240415 | 172500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240415 | 172400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240415 | 172300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240415 | 172200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240415 | 172100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240415 | 172000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240415 | 171900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240415 | 171800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240415 | 171700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240415 | 171600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240415 | 171500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240415 | 171400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240415 | 171300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240415 | 171200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240415 | 171100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240415 | 171000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240415 | 170900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240415 | 170800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240415 | 170700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240415 | 170600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240415 | 170500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240415 | 170400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240415 | 170300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240415 | 170200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240415 | 170100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240415 | 170000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240415 | 165900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240415 | 165800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240415 | 165700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240415 | 165600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 123 | 20240415 | 165500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240415 | 165400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240415 | 165300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240415 | 165200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240415 | 165100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240415 | 165000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240415 | 164900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240415 | 164800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240415 | 164700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240415 | 164600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240415 | 164500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240415 | 164400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240415 | 164300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240415 | 164200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240415 | 164100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240415 | 164000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240415 | 163900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240415 | 163800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240415 | 163700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240415 | 163600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240415 | 163500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240415 | 163400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240415 | 163300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240415 | 163200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240415 | 163100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240415 | 163000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240415 | 162900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240415 | 162800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240415 | 162700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240415 | 162600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 153 | 20240415 | 162500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240415 | 162400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240415 | 162300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240415 | 162200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240415 | 162100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240415 | 162000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240415 | 161900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240415 | 161800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240415 | 161700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240415 | 161600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240415 | 161500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240415 | 161400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240415 | 161300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240415 | 161200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240415 | 161100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240415 | 161000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240415 | 160900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240415 | 160800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240415 | 160700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240415 | 160600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240415 | 160500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240415 | 160400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240415 | 160300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240415 | 160200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240415 | 160100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240415 | 160000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240415 | 155900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240415 | 155800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240415 | 155700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240415 | 155600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 183 | 20240415 | 155500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240415 | 155400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240415 | 155300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240415 | 155200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240415 | 155100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240415 | 155000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240415 | 154900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240415 | 154800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240415 | 154700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240415 | 154600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240415 | 154500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240415 | 154400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240415 | 154300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240415 | 154200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240415 | 154100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240415 | 154000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240415 | 153900 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240415 | 153800 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240415 | 153700 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240415 | 153600 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240415 | 153500 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240415 | 153400 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240415 | 153300 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240415 | 153200 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240415 | 153100 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240415 | 153000 | 49764492900 | 20900 | 20900 | 20900 | 20900 | 62096 |
| 209 | 20240415 | 152900 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240415 | 152800 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240415 | 152700 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240415 | 152600 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 213 | 20240415 | 152500 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240415 | 152400 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240415 | 152300 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240415 | 152200 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240415 | 152100 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240415 | 152000 | 48466686500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240415 | 151900 | 48466686500 | 20900 | 20900 | 20900 | 20850 | 4045 |
| 220 | 20240415 | 151800 | 48382180150 | 20900 | 20850 | 20900 | 20850 | 997 |
| 221 | 20240415 | 151700 | 48361374000 | 20850 | 20850 | 20900 | 20850 | 12442 |
| 222 | 20240415 | 151600 | 48101900450 | 20850 | 20850 | 20900 | 20850 | 1570 |
| 223 | 20240415 | 151500 | 48069106800 | 20850 | 20850 | 20900 | 20850 | 1512 |
| 224 | 20240415 | 151400 | 48037527800 | 20850 | 20850 | 20900 | 20850 | 1297 |
| 225 | 20240415 | 151300 | 48010440600 | 20850 | 20850 | 20900 | 20850 | 779 |
| 226 | 20240415 | 151200 | 47994176100 | 20850 | 20850 | 20900 | 20850 | 1761 |
| 227 | 20240415 | 151100 | 47957411300 | 20850 | 20950 | 20950 | 20850 | 4694 |
| 228 | 20240415 | 151000 | 47859301300 | 20950 | 20950 | 20950 | 20850 | 13832 |
| 229 | 20240415 | 150900 | 47570158650 | 20900 | 20900 | 20950 | 20900 | 2783 |
| 230 | 20240415 | 150800 | 47511902150 | 20900 | 20950 | 20950 | 20900 | 1655 |
| 231 | 20240415 | 150700 | 47477242300 | 20900 | 20900 | 20950 | 20900 | 6007 |
| 232 | 20240415 | 150600 | 47351467450 | 20900 | 20900 | 20950 | 20900 | 4471 |
| 233 | 20240415 | 150500 | 47257969150 | 20900 | 20900 | 20950 | 20900 | 6317 |
| 234 | 20240415 | 150400 | 47125843650 | 20900 | 20950 | 20950 | 20900 | 3728 |
| 235 | 20240415 | 150300 | 47047759050 | 20950 | 20900 | 20950 | 20900 | 9434 |
| 236 | 20240415 | 150200 | 46850350950 | 20950 | 20950 | 20950 | 20900 | 2948 |
| 237 | 20240415 | 150100 | 46788622250 | 20950 | 20950 | 20950 | 20900 | 5521 |
| 238 | 20240415 | 150000 | 46673026350 | 20950 | 20900 | 20950 | 20900 | 5326 |
| 239 | 20240415 | 145900 | 46561537450 | 20900 | 20950 | 20950 | 20900 | 4066 |
| 240 | 20240415 | 145800 | 46476400250 | 20900 | 20900 | 20950 | 20900 | 2780 |
| 241 | 20240415 | 145700 | 46418193300 | 20900 | 20950 | 21000 | 20900 | 8331 |
| 242 | 20240415 | 145600 | 46243705100 | 20900 | 20950 | 20950 | 20900 | 4144 |
| 243 | 20240415 | 145500 | 46156950350 | 20950 | 20900 | 20950 | 20900 | 6653 |
| 244 | 20240415 | 145400 | 46017639250 | 20950 | 20950 | 20950 | 20900 | 3339 |
| 245 | 20240415 | 145300 | 45947738050 | 20900 | 20950 | 20950 | 20900 | 3655 |
| 246 | 20240415 | 145200 | 45871199100 | 20900 | 20950 | 20950 | 20900 | 3932 |
| 247 | 20240415 | 145100 | 45788873800 | 20900 | 20950 | 20950 | 20900 | 3470 |
| 248 | 20240415 | 145000 | 45716216950 | 20950 | 20950 | 20950 | 20900 | 5257 |
| 249 | 20240415 | 144900 | 45606145500 | 20950 | 21000 | 21000 | 20900 | 6856 |
| 250 | 20240415 | 144800 | 45462370500 | 20950 | 21000 | 21000 | 20950 | 8029 |
| 251 | 20240415 | 144700 | 45294022050 | 21000 | 21000 | 21000 | 20950 | 4296 |
| 252 | 20240415 | 144600 | 45203857550 | 20950 | 20900 | 21000 | 20900 | 4125 |
| 253 | 20240415 | 144500 | 45117404450 | 20900 | 20900 | 20950 | 20900 | 6693 |
| 254 | 20240415 | 144400 | 44977229400 | 20900 | 20950 | 20950 | 20900 | 4188 |
| 255 | 20240415 | 144300 | 44889529650 | 20950 | 20900 | 20950 | 20900 | 6728 |
| 256 | 20240415 | 144200 | 44748622200 | 20900 | 20900 | 20950 | 20900 | 4898 |
| 257 | 20240415 | 144100 | 44646076250 | 20950 | 20900 | 20950 | 20850 | 10480 |
| 258 | 20240415 | 144000 | 44427057400 | 20900 | 20950 | 20950 | 20900 | 3292 |
| 259 | 20240415 | 143900 | 44358149950 | 20950 | 20950 | 20950 | 20900 | 3159 |
| 260 | 20240415 | 143800 | 44292024650 | 20900 | 20950 | 20950 | 20900 | 6806 |
| 261 | 20240415 | 143700 | 44149528200 | 20950 | 20900 | 20950 | 20900 | 3797 |
| 262 | 20240415 | 143600 | 44070036800 | 20900 | 20900 | 20950 | 20900 | 3583 |
| 263 | 20240415 | 143500 | 43995037050 | 20900 | 20850 | 20950 | 20850 | 7939 |
| 264 | 20240415 | 143400 | 43829082400 | 20900 | 20850 | 20900 | 20850 | 10513 |
| 265 | 20240415 | 143300 | 43609431650 | 20850 | 20900 | 20900 | 20850 | 3350 |
| 266 | 20240415 | 143200 | 43539473550 | 20900 | 20850 | 20900 | 20850 | 3346 |
| 267 | 20240415 | 143100 | 43469576650 | 20850 | 20850 | 20900 | 20850 | 4475 |
| 268 | 20240415 | 143000 | 43376094750 | 20900 | 20850 | 20900 | 20850 | 9578 |
| 269 | 20240415 | 142900 | 43175991950 | 20900 | 20900 | 20900 | 20850 | 3983 |
| 270 | 20240415 | 142800 | 43092866100 | 20850 | 20850 | 20900 | 20850 | 3249 |
| 271 | 20240415 | 142700 | 43024987050 | 20850 | 20900 | 20900 | 20850 | 5106 |
| 272 | 20240415 | 142600 | 42918316100 | 20850 | 20900 | 20900 | 20850 | 3131 |
| 273 | 20240415 | 142500 | 42852904700 | 20900 | 20900 | 20900 | 20850 | 3299 |
| 274 | 20240415 | 142400 | 42783984650 | 20900 | 20850 | 20900 | 20850 | 3592 |
| 275 | 20240415 | 142300 | 42708952900 | 20900 | 20850 | 20900 | 20800 | 6950 |
| 276 | 20240415 | 142200 | 42563903700 | 20800 | 20800 | 20850 | 20800 | 4632 |
| 277 | 20240415 | 142100 | 42467347000 | 20800 | 20900 | 20900 | 20800 | 6751 |
| 278 | 20240415 | 142000 | 42326613750 | 20850 | 20850 | 20900 | 20850 | 4724 |
| 279 | 20240415 | 141900 | 42227968350 | 20900 | 20900 | 20900 | 20850 | 3706 |
| 280 | 20240415 | 141800 | 42150577350 | 20900 | 20850 | 20900 | 20800 | 6647 |
| 281 | 20240415 | 141700 | 42011916500 | 20850 | 20800 | 20850 | 20800 | 1771 |
| 282 | 20240415 | 141600 | 41975010650 | 20800 | 20800 | 20850 | 20800 | 3731 |
| 283 | 20240415 | 141500 | 41897239650 | 20800 | 20850 | 20850 | 20800 | 3681 |
| 284 | 20240415 | 141400 | 41820526700 | 20800 | 20800 | 20850 | 20800 | 4856 |
| 285 | 20240415 | 141300 | 41719331750 | 20800 | 20850 | 20850 | 20800 | 3103 |
| 286 | 20240415 | 141200 | 41654645950 | 20850 | 20800 | 20850 | 20800 | 3698 |
| 287 | 20240415 | 141100 | 41577635500 | 20850 | 20800 | 20850 | 20800 | 4177 |
| 288 | 20240415 | 141000 | 41490581800 | 20850 | 20800 | 20850 | 20750 | 2733 |
| 289 | 20240415 | 140900 | 41433705400 | 20800 | 20800 | 20800 | 20750 | 5650 |
| 290 | 20240415 | 140800 | 41316280200 | 20750 | 20800 | 20850 | 20750 | 3014 |
| 291 | 20240415 | 140700 | 41253597350 | 20800 | 20750 | 20800 | 20750 | 4000 |
| 292 | 20240415 | 140600 | 41170418050 | 20750 | 20750 | 20800 | 20700 | 4753 |
| 293 | 20240415 | 140500 | 41071808050 | 20750 | 20750 | 20750 | 20700 | 2535 |
| 294 | 20240415 | 140400 | 41019225700 | 20700 | 20700 | 20750 | 20700 | 1312 |
| 295 | 20240415 | 140300 | 40992022250 | 20750 | 20700 | 20750 | 20700 | 1838 |
| 296 | 20240415 | 140200 | 40953943550 | 20700 | 20750 | 20750 | 20700 | 2254 |
| 297 | 20240415 | 140100 | 40907214750 | 20750 | 20750 | 20800 | 20700 | 2965 |
| 298 | 20240415 | 140000 | 40845689800 | 20750 | 20800 | 20800 | 20750 | 3596 |
| 299 | 20240415 | 135900 | 40771028400 | 20750 | 20750 | 20800 | 20750 | 1143 |
| 300 | 20240415 | 135800 | 40747273850 | 20750 | 20800 | 20800 | 20750 | 1270 |
| 301 | 20240415 | 135700 | 40720881600 | 20800 | 20800 | 20800 | 20750 | 2363 |
| 302 | 20240415 | 135600 | 40671819800 | 20750 | 20750 | 20800 | 20750 | 5782 |
| 303 | 20240415 | 135500 | 40551788150 | 20800 | 20750 | 20800 | 20750 | 1413 |
| 304 | 20240415 | 135400 | 40522413200 | 20750 | 20800 | 20850 | 20750 | 5395 |
| 305 | 20240415 | 135300 | 40410224250 | 20850 | 20800 | 20850 | 20800 | 1683 |
| 306 | 20240415 | 135200 | 40375161600 | 20800 | 20850 | 20850 | 20800 | 850 |
| 307 | 20240415 | 135100 | 40357460650 | 20800 | 20850 | 20850 | 20750 | 1652 |
| 308 | 20240415 | 135000 | 40323079250 | 20800 | 20750 | 20800 | 20750 | 1941 |
| 309 | 20240415 | 134900 | 40282720700 | 20750 | 20750 | 20800 | 20750 | 1934 |
| 310 | 20240415 | 134800 | 40242504250 | 20800 | 20800 | 20800 | 20750 | 1977 |
| 311 | 20240415 | 134700 | 40201415000 | 20800 | 20750 | 20800 | 20750 | 8732 |
| 312 | 20240415 | 134600 | 40019812600 | 20750 | 20750 | 20800 | 20750 | 962 |
| 313 | 20240415 | 134500 | 39999820500 | 20750 | 20800 | 20800 | 20750 | 1076 |
| 314 | 20240415 | 134400 | 39977469100 | 20750 | 20800 | 20800 | 20750 | 3482 |
| 315 | 20240415 | 134300 | 39905192000 | 20750 | 20800 | 20800 | 20750 | 1944 |
| 316 | 20240415 | 134200 | 39864815850 | 20800 | 20800 | 20800 | 20750 | 1804 |
| 317 | 20240415 | 134100 | 39827337950 | 20750 | 20750 | 20800 | 20750 | 844 |
| 318 | 20240415 | 134000 | 39809796800 | 20750 | 20800 | 20800 | 20750 | 3934 |
| 319 | 20240415 | 133900 | 39728130750 | 20750 | 20800 | 20800 | 20750 | 3791 |
| 320 | 20240415 | 133800 | 39649390850 | 20750 | 20750 | 20800 | 20750 | 1887 |
| 321 | 20240415 | 133700 | 39610165900 | 20750 | 20750 | 20800 | 20750 | 993 |
| 322 | 20240415 | 133600 | 39589533250 | 20750 | 20800 | 20800 | 20750 | 3737 |
| 323 | 20240415 | 133500 | 39511966250 | 20750 | 20800 | 20800 | 20750 | 1482 |
| 324 | 20240415 | 133400 | 39481173050 | 20800 | 20750 | 20800 | 20750 | 857 |
| 325 | 20240415 | 133300 | 39463358600 | 20800 | 20800 | 20800 | 20750 | 2033 |
| 326 | 20240415 | 133200 | 39421100250 | 20750 | 20800 | 20800 | 20750 | 1092 |
| 327 | 20240415 | 133100 | 39398402200 | 20800 | 20750 | 20800 | 20750 | 1920 |
| 328 | 20240415 | 133000 | 39358542300 | 20750 | 20750 | 20800 | 20750 | 1387 |
| 329 | 20240415 | 132900 | 39329723800 | 20750 | 20700 | 20800 | 20700 | 3633 |
| 330 | 20240415 | 132800 | 39254348150 | 20750 | 20750 | 20750 | 20700 | 2167 |
| 331 | 20240415 | 132700 | 39209402150 | 20750 | 20700 | 20800 | 20700 | 2265 |
| 332 | 20240415 | 132600 | 39162428800 | 20750 | 20750 | 20750 | 20700 | 1066 |
| 333 | 20240415 | 132500 | 39140346000 | 20750 | 20750 | 20750 | 20700 | 1310 |
| 334 | 20240415 | 132400 | 39113179400 | 20700 | 20750 | 20750 | 20650 | 4843 |
| 335 | 20240415 | 132300 | 39012909900 | 20700 | 20700 | 20750 | 20700 | 4837 |
| 336 | 20240415 | 132200 | 38912682500 | 20750 | 20700 | 20750 | 20700 | 909 |
| 337 | 20240415 | 132100 | 38893831600 | 20700 | 20750 | 20750 | 20650 | 12426 |
| 338 | 20240415 | 132000 | 38636585000 | 20750 | 20750 | 20750 | 20700 | 2027 |
| 339 | 20240415 | 131900 | 38594561350 | 20700 | 20700 | 20750 | 20700 | 3117 |
| 340 | 20240415 | 131800 | 38530001250 | 20700 | 20700 | 20750 | 20700 | 6408 |
| 341 | 20240415 | 131700 | 38397332700 | 20700 | 20700 | 20750 | 20700 | 1259 |
| 342 | 20240415 | 131600 | 38371243850 | 20700 | 20750 | 20750 | 20700 | 927 |
| 343 | 20240415 | 131500 | 38352022650 | 20700 | 20800 | 20800 | 20700 | 6965 |
| 344 | 20240415 | 131400 | 38207601400 | 20800 | 20750 | 20800 | 20750 | 3389 |
| 345 | 20240415 | 131300 | 38137229100 | 20750 | 20750 | 20800 | 20750 | 1682 |
| 346 | 20240415 | 131200 | 38102276400 | 20750 | 20750 | 20800 | 20750 | 4115 |
| 347 | 20240415 | 131100 | 38016864750 | 20750 | 20750 | 20800 | 20750 | 1171 |
| 348 | 20240415 | 131000 | 37992541450 | 20750 | 20800 | 20800 | 20750 | 1582 |
| 349 | 20240415 | 130900 | 37959670800 | 20750 | 20750 | 20850 | 20750 | 6194 |
| 350 | 20240415 | 130800 | 37830847150 | 20750 | 20800 | 20850 | 20750 | 11718 |
| 351 | 20240415 | 130700 | 37587192450 | 20850 | 20850 | 20900 | 20800 | 18733 |
| 352 | 20240415 | 130600 | 37196602850 | 20900 | 20900 | 20900 | 20850 | 2936 |
| 353 | 20240415 | 130500 | 37135269300 | 20900 | 20850 | 20900 | 20850 | 2867 |
| 354 | 20240415 | 130400 | 37075436450 | 20850 | 20900 | 20900 | 20850 | 2014 |
| 355 | 20240415 | 130300 | 37033364200 | 20850 | 20900 | 20900 | 20850 | 5209 |
| 356 | 20240415 | 130200 | 36924684000 | 20900 | 20900 | 20900 | 20850 | 1427 |
| 357 | 20240415 | 130100 | 36894867300 | 20900 | 20850 | 20900 | 20850 | 3604 |
| 358 | 20240415 | 130000 | 36819562500 | 20900 | 20900 | 20900 | 20850 | 3756 |
| 359 | 20240415 | 125900 | 36741109200 | 20900 | 20900 | 20900 | 20850 | 3563 |
| 360 | 20240415 | 125800 | 36666652600 | 20900 | 20850 | 20900 | 20850 | 2331 |
| 361 | 20240415 | 125700 | 36617945150 | 20850 | 20850 | 20900 | 20850 | 3780 |
| 362 | 20240415 | 125600 | 36538969100 | 20900 | 20850 | 20900 | 20850 | 2079 |
| 363 | 20240415 | 125500 | 36495526200 | 20900 | 20900 | 20900 | 20850 | 5117 |
| 364 | 20240415 | 125400 | 36388751450 | 20900 | 20900 | 20900 | 20850 | 2847 |
| 365 | 20240415 | 125300 | 36329317800 | 20900 | 20850 | 20900 | 20850 | 7080 |
| 366 | 20240415 | 125200 | 36181638250 | 20850 | 20900 | 20900 | 20850 | 2628 |
| 367 | 20240415 | 125100 | 36126756800 | 20900 | 20900 | 20900 | 20850 | 6032 |
| 368 | 20240415 | 125000 | 36000873000 | 20850 | 20900 | 20900 | 20850 | 1730 |
| 369 | 20240415 | 124900 | 35964728750 | 20900 | 20850 | 20900 | 20850 | 5411 |
| 370 | 20240415 | 124800 | 35851785400 | 20900 | 20900 | 20900 | 20850 | 4710 |
| 371 | 20240415 | 124700 | 35753361700 | 20900 | 20900 | 20900 | 20850 | 8171 |
| 372 | 20240415 | 124600 | 35582765800 | 20850 | 20900 | 20900 | 20850 | 1706 |
| 373 | 20240415 | 124500 | 35547134850 | 20900 | 20850 | 20900 | 20850 | 3027 |
| 374 | 20240415 | 124400 | 35483892150 | 20900 | 20900 | 20900 | 20850 | 4918 |
| 375 | 20240415 | 124300 | 35381290750 | 20900 | 20800 | 20900 | 20800 | 16653 |
| 376 | 20240415 | 124200 | 35033975600 | 20800 | 20850 | 20850 | 20800 | 7657 |
| 377 | 20240415 | 124100 | 34874354950 | 20850 | 20850 | 20850 | 20800 | 1333 |
| 378 | 20240415 | 124000 | 34846570050 | 20850 | 20850 | 20850 | 20800 | 1927 |
| 379 | 20240415 | 123900 | 34806407950 | 20800 | 20850 | 20850 | 20800 | 5530 |
| 380 | 20240415 | 123800 | 34691316100 | 20850 | 20850 | 20850 | 20800 | 1447 |
| 381 | 20240415 | 123700 | 34661155200 | 20800 | 20800 | 20850 | 20800 | 3736 |
| 382 | 20240415 | 123600 | 34583276200 | 20850 | 20800 | 20850 | 20800 | 1595 |
| 383 | 20240415 | 123500 | 34550049600 | 20850 | 20850 | 20850 | 20800 | 2452 |
| 384 | 20240415 | 123400 | 34498957800 | 20800 | 20800 | 20850 | 20800 | 4526 |
| 385 | 20240415 | 123300 | 34404754550 | 20800 | 20850 | 20850 | 20800 | 2831 |
| 386 | 20240415 | 123200 | 34345774100 | 20850 | 20850 | 20850 | 20800 | 2282 |
| 387 | 20240415 | 123100 | 34298244150 | 20850 | 20800 | 20850 | 20800 | 5286 |
| 388 | 20240415 | 123000 | 34188214850 | 20850 | 20850 | 20850 | 20800 | 3354 |
| 389 | 20240415 | 122900 | 34118373050 | 20850 | 20850 | 20850 | 20800 | 2856 |
| 390 | 20240415 | 122800 | 34058878450 | 20850 | 20850 | 20850 | 20800 | 3447 |
| 391 | 20240415 | 122700 | 33987089550 | 20850 | 20800 | 20850 | 20800 | 3296 |
| 392 | 20240415 | 122600 | 33918393300 | 20850 | 20850 | 20850 | 20800 | 1756 |
| 393 | 20240415 | 122500 | 33881802600 | 20850 | 20800 | 20850 | 20800 | 9927 |
| 394 | 20240415 | 122400 | 33675201650 | 20800 | 20750 | 20800 | 20750 | 4128 |
| 395 | 20240415 | 122300 | 33589370700 | 20800 | 20800 | 20800 | 20750 | 11723 |
| 396 | 20240415 | 122200 | 33345544850 | 20750 | 20700 | 20800 | 20700 | 5014 |
| 397 | 20240415 | 122100 | 33241502650 | 20750 | 20750 | 20750 | 20700 | 5149 |
| 398 | 20240415 | 122000 | 33134680000 | 20750 | 20700 | 20750 | 20700 | 2977 |
| 399 | 20240415 | 121900 | 33072926600 | 20750 | 20750 | 20800 | 20700 | 4327 |
| 400 | 20240415 | 121800 | 32983097650 | 20800 | 20750 | 20800 | 20700 | 12580 |
| 401 | 20240415 | 121700 | 32722060400 | 20750 | 20750 | 20750 | 20700 | 3281 |
| 402 | 20240415 | 121600 | 32653984500 | 20750 | 20750 | 20750 | 20700 | 1729 |
| 403 | 20240415 | 121500 | 32618156250 | 20700 | 20700 | 20750 | 20700 | 1442 |
| 404 | 20240415 | 121400 | 32588260300 | 20750 | 20700 | 20750 | 20650 | 1783 |
| 405 | 20240415 | 121300 | 32551286700 | 20700 | 20750 | 20750 | 20700 | 3588 |
| 406 | 20240415 | 121200 | 32476946450 | 20750 | 20700 | 20750 | 20650 | 1636 |
| 407 | 20240415 | 121100 | 32443062050 | 20700 | 20700 | 20700 | 20650 | 3820 |
| 408 | 20240415 | 121000 | 32363994100 | 20700 | 20750 | 20750 | 20700 | 2816 |
| 409 | 20240415 | 120900 | 32305657000 | 20750 | 20750 | 20750 | 20700 | 1714 |
| 410 | 20240415 | 120800 | 32270112100 | 20700 | 20700 | 20750 | 20700 | 3298 |
| 411 | 20240415 | 120700 | 32201827350 | 20700 | 20700 | 20750 | 20650 | 3275 |
| 412 | 20240415 | 120600 | 32134003550 | 20750 | 20650 | 20750 | 20650 | 3307 |
| 413 | 20240415 | 120500 | 32065526350 | 20700 | 20750 | 20750 | 20650 | 13146 |
| 414 | 20240415 | 120400 | 31793304150 | 20700 | 20700 | 20750 | 20700 | 1445 |
| 415 | 20240415 | 120300 | 31763330600 | 20750 | 20750 | 20750 | 20700 | 6395 |
| 416 | 20240415 | 120200 | 31630858700 | 20700 | 20750 | 20750 | 20700 | 1162 |
| 417 | 20240415 | 120100 | 31606751000 | 20750 | 20750 | 20750 | 20700 | 3321 |
| 418 | 20240415 | 120000 | 31537918150 | 20700 | 20750 | 20750 | 20700 | 1670 |
| 419 | 20240415 | 115900 | 31503297450 | 20750 | 20750 | 20750 | 20700 | 2712 |
| 420 | 20240415 | 115800 | 31447027750 | 20700 | 20700 | 20750 | 20700 | 2867 |
| 421 | 20240415 | 115700 | 31387547200 | 20700 | 20750 | 20800 | 20700 | 4211 |
| 422 | 20240415 | 115600 | 31300146250 | 20750 | 20750 | 20800 | 20700 | 3602 |
| 423 | 20240415 | 115500 | 31225400350 | 20700 | 20750 | 20750 | 20700 | 2365 |
| 424 | 20240415 | 115400 | 31176332850 | 20750 | 20750 | 20750 | 20700 | 2770 |
| 425 | 20240415 | 115300 | 31118878850 | 20750 | 20800 | 20800 | 20750 | 8573 |
| 426 | 20240415 | 115200 | 30940873400 | 20800 | 20750 | 20800 | 20700 | 3514 |
| 427 | 20240415 | 115100 | 30867887400 | 20750 | 20700 | 20750 | 20700 | 2154 |
| 428 | 20240415 | 115000 | 30823218150 | 20750 | 20750 | 20750 | 20700 | 5325 |
| 429 | 20240415 | 114900 | 30712886950 | 20750 | 20800 | 20800 | 20700 | 7471 |
| 430 | 20240415 | 114800 | 30557831000 | 20800 | 20800 | 20800 | 20750 | 4302 |
| 431 | 20240415 | 114700 | 30468464450 | 20800 | 20800 | 20800 | 20750 | 2945 |
| 432 | 20240415 | 114600 | 30407214100 | 20800 | 20800 | 20800 | 20700 | 10226 |
| 433 | 20240415 | 114500 | 30194986600 | 20750 | 20800 | 20800 | 20750 | 8467 |
| 434 | 20240415 | 114400 | 30019112250 | 20800 | 20800 | 20800 | 20750 | 6039 |
| 435 | 20240415 | 114300 | 29893547550 | 20750 | 20800 | 20800 | 20750 | 4529 |
| 436 | 20240415 | 114200 | 29799375600 | 20800 | 20800 | 20800 | 20750 | 2349 |
| 437 | 20240415 | 114100 | 29750538550 | 20800 | 20800 | 20800 | 20750 | 3512 |
| 438 | 20240415 | 114000 | 29677499950 | 20800 | 20750 | 20800 | 20700 | 9062 |
| 439 | 20240415 | 113900 | 29489435250 | 20750 | 20750 | 20750 | 20700 | 2743 |
| 440 | 20240415 | 113800 | 29432540700 | 20750 | 20750 | 20750 | 20700 | 5865 |
| 441 | 20240415 | 113700 | 29310862000 | 20750 | 20750 | 20750 | 20700 | 3032 |
| 442 | 20240415 | 113600 | 29248005900 | 20700 | 20700 | 20750 | 20650 | 4728 |
| 443 | 20240415 | 113500 | 29150113250 | 20700 | 20650 | 20700 | 20650 | 3833 |
| 444 | 20240415 | 113400 | 29070782800 | 20700 | 20650 | 20700 | 20650 | 2599 |
| 445 | 20240415 | 113300 | 29016990250 | 20700 | 20650 | 20700 | 20650 | 9277 |
| 446 | 20240415 | 113200 | 28824983400 | 20650 | 20650 | 20700 | 20650 | 2737 |
| 447 | 20240415 | 113100 | 28768335550 | 20700 | 20700 | 20700 | 20650 | 2469 |
| 448 | 20240415 | 113000 | 28717284050 | 20650 | 20650 | 20700 | 20650 | 2716 |
| 449 | 20240415 | 112900 | 28661103150 | 20650 | 20700 | 20700 | 20650 | 4770 |
| 450 | 20240415 | 112800 | 28562486450 | 20700 | 20700 | 20700 | 20650 | 4546 |
| 451 | 20240415 | 112700 | 28468500000 | 20700 | 20650 | 20700 | 20650 | 2667 |
| 452 | 20240415 | 112600 | 28413328600 | 20700 | 20750 | 20750 | 20650 | 4936 |
| 453 | 20240415 | 112500 | 28311155550 | 20700 | 20700 | 20750 | 20650 | 4503 |
| 454 | 20240415 | 112400 | 28217833850 | 20750 | 20650 | 20750 | 20650 | 4473 |
| 455 | 20240415 | 112300 | 28125227100 | 20700 | 20700 | 20700 | 20650 | 5208 |
| 456 | 20240415 | 112200 | 28017432050 | 20700 | 20700 | 20700 | 20650 | 3122 |
| 457 | 20240415 | 112100 | 27952816650 | 20650 | 20650 | 20700 | 20650 | 2335 |
| 458 | 20240415 | 112000 | 27904554100 | 20700 | 20700 | 20700 | 20650 | 4189 |
| 459 | 20240415 | 111900 | 27817926150 | 20650 | 20700 | 20700 | 20650 | 2174 |
| 460 | 20240415 | 111800 | 27772936000 | 20700 | 20700 | 20700 | 20650 | 3329 |
| 461 | 20240415 | 111700 | 27704075100 | 20700 | 20650 | 20700 | 20650 | 2806 |
| 462 | 20240415 | 111600 | 27646005150 | 20650 | 20650 | 20700 | 20650 | 2588 |
| 463 | 20240415 | 111500 | 27592460100 | 20650 | 20650 | 20700 | 20650 | 11911 |
| 464 | 20240415 | 111400 | 27346390000 | 20700 | 20750 | 20750 | 20650 | 16561 |
| 465 | 20240415 | 111300 | 27003588150 | 20750 | 20750 | 20750 | 20700 | 3016 |
| 466 | 20240415 | 111200 | 26941042850 | 20750 | 20750 | 20750 | 20700 | 4164 |
| 467 | 20240415 | 111100 | 26854660750 | 20750 | 20700 | 20750 | 20700 | 16246 |
| 468 | 20240415 | 111000 | 26517578550 | 20750 | 20750 | 20750 | 20700 | 7757 |
| 469 | 20240415 | 110900 | 26356624600 | 20700 | 20750 | 20750 | 20700 | 7114 |
| 470 | 20240415 | 110800 | 26209049000 | 20750 | 20750 | 20750 | 20700 | 9637 |
| 471 | 20240415 | 110700 | 26009151650 | 20700 | 20700 | 20750 | 20650 | 22027 |
| 472 | 20240415 | 110600 | 25553080250 | 20700 | 20650 | 20700 | 20650 | 12647 |
| 473 | 20240415 | 110500 | 25291313150 | 20700 | 20700 | 20700 | 20650 | 3337 |
| 474 | 20240415 | 110400 | 25222306500 | 20700 | 20700 | 20700 | 20650 | 3961 |
| 475 | 20240415 | 110300 | 25140413050 | 20650 | 20650 | 20700 | 20600 | 26152 |
| 476 | 20240415 | 110200 | 24600371150 | 20600 | 20600 | 20650 | 20550 | 32159 |
| 477 | 20240415 | 110100 | 23937831600 | 20550 | 20600 | 20600 | 20550 | 3507 |
| 478 | 20240415 | 110000 | 23865667500 | 20550 | 20550 | 20600 | 20550 | 7078 |
| 479 | 20240415 | 105900 | 23720121250 | 20600 | 20600 | 20600 | 20550 | 3969 |
| 480 | 20240415 | 105800 | 23638415100 | 20600 | 20600 | 20600 | 20550 | 5935 |
| 481 | 20240415 | 105700 | 23516214350 | 20600 | 20600 | 20600 | 20550 | 4315 |
| 482 | 20240415 | 105600 | 23427363600 | 20600 | 20600 | 20600 | 20550 | 8258 |
| 483 | 20240415 | 105500 | 23257340350 | 20600 | 20600 | 20600 | 20550 | 3588 |
| 484 | 20240415 | 105400 | 23183435750 | 20600 | 20550 | 20600 | 20500 | 5222 |
| 485 | 20240415 | 105300 | 23076060100 | 20550 | 20550 | 20550 | 20500 | 7113 |
| 486 | 20240415 | 105200 | 22929900550 | 20550 | 20550 | 20550 | 20500 | 3092 |
| 487 | 20240415 | 105100 | 22866365500 | 20550 | 20550 | 20550 | 20500 | 6291 |
| 488 | 20240415 | 105000 | 22737116000 | 20550 | 20450 | 20550 | 20450 | 12193 |
| 489 | 20240415 | 104900 | 22487045900 | 20500 | 20500 | 20500 | 20450 | 2546 |
| 490 | 20240415 | 104800 | 22434866750 | 20500 | 20500 | 20500 | 20450 | 4785 |
| 491 | 20240415 | 104700 | 22336882900 | 20500 | 20500 | 20500 | 20450 | 3318 |
| 492 | 20240415 | 104600 | 22268869500 | 20500 | 20450 | 20500 | 20400 | 8973 |
| 493 | 20240415 | 104500 | 22085310500 | 20450 | 20400 | 20450 | 20400 | 3009 |
| 494 | 20240415 | 104400 | 22023823350 | 20400 | 20400 | 20450 | 20400 | 5597 |
| 495 | 20240415 | 104300 | 21909520850 | 20450 | 20450 | 20450 | 20400 | 1700 |
| 496 | 20240415 | 104200 | 21874765900 | 20450 | 20400 | 20450 | 20400 | 1984 |
| 497 | 20240415 | 104100 | 21834235850 | 20450 | 20450 | 20450 | 20400 | 2793 |
| 498 | 20240415 | 104000 | 21777174500 | 20450 | 20450 | 20450 | 20400 | 1978 |
| 499 | 20240415 | 103900 | 21736730050 | 20400 | 20450 | 20450 | 20400 | 1598 |
| 500 | 20240415 | 103800 | 21704079900 | 20450 | 20450 | 20450 | 20350 | 2242 |
| 501 | 20240415 | 103700 | 21658278150 | 20450 | 20350 | 20450 | 20350 | 11836 |
| 502 | 20240415 | 103600 | 21416818900 | 20400 | 20350 | 20400 | 20300 | 3243 |
| 503 | 20240415 | 103500 | 21350769400 | 20350 | 20300 | 20400 | 20300 | 7518 |
| 504 | 20240415 | 103400 | 21197770100 | 20350 | 20350 | 20350 | 20300 | 2194 |
| 505 | 20240415 | 103300 | 21153133800 | 20300 | 20350 | 20350 | 20300 | 1767 |
| 506 | 20240415 | 103200 | 21117223600 | 20350 | 20350 | 20350 | 20300 | 1106 |
| 507 | 20240415 | 103100 | 21094724300 | 20350 | 20300 | 20350 | 20250 | 3993 |
| 508 | 20240415 | 103000 | 21013659000 | 20300 | 20250 | 20350 | 20250 | 6294 |
| 509 | 20240415 | 102900 | 20885852500 | 20300 | 20300 | 20350 | 20250 | 11082 |
| 510 | 20240415 | 102800 | 20660984000 | 20300 | 20350 | 20350 | 20300 | 627 |
| 511 | 20240415 | 102700 | 20648240700 | 20350 | 20350 | 20350 | 20300 | 1251 |
| 512 | 20240415 | 102600 | 20622823250 | 20350 | 20300 | 20350 | 20250 | 505 |
| 513 | 20240415 | 102500 | 20612562800 | 20300 | 20300 | 20300 | 20250 | 2322 |
| 514 | 20240415 | 102400 | 20565434400 | 20300 | 20300 | 20350 | 20250 | 4008 |
| 515 | 20240415 | 102300 | 20484079500 | 20300 | 20300 | 20350 | 20300 | 838 |
| 516 | 20240415 | 102200 | 20467053050 | 20300 | 20250 | 20300 | 20250 | 3276 |
| 517 | 20240415 | 102100 | 20400565600 | 20250 | 20300 | 20400 | 20250 | 18900 |
| 518 | 20240415 | 102000 | 20016880950 | 20300 | 20350 | 20350 | 20250 | 10661 |
| 519 | 20240415 | 101900 | 19800440500 | 20300 | 20350 | 20350 | 20300 | 14729 |
| 520 | 20240415 | 101800 | 19501433900 | 20250 | 20400 | 20400 | 20250 | 31020 |
| 521 | 20240415 | 101700 | 18871233550 | 20400 | 20350 | 20400 | 20350 | 1389 |
| 522 | 20240415 | 101600 | 18842947550 | 20350 | 20350 | 20400 | 20300 | 4579 |
| 523 | 20240415 | 101500 | 18749790950 | 20350 | 20350 | 20350 | 20300 | 1800 |
| 524 | 20240415 | 101400 | 18713193050 | 20350 | 20300 | 20350 | 20300 | 4627 |
| 525 | 20240415 | 101300 | 18619043250 | 20350 | 20350 | 20350 | 20300 | 2956 |
| 526 | 20240415 | 101200 | 18558901500 | 20350 | 20350 | 20350 | 20300 | 613 |
| 527 | 20240415 | 101100 | 18546454000 | 20350 | 20350 | 20400 | 20300 | 2855 |
| 528 | 20240415 | 101000 | 18488336950 | 20350 | 20400 | 20400 | 20350 | 1021 |
| 529 | 20240415 | 100900 | 18467554300 | 20400 | 20350 | 20400 | 20300 | 1767 |
| 530 | 20240415 | 100800 | 18431588350 | 20350 | 20400 | 20400 | 20350 | 1625 |
| 531 | 20240415 | 100700 | 18398509950 | 20400 | 20400 | 20400 | 20300 | 20444 |
| 532 | 20240415 | 100600 | 17982491900 | 20350 | 20450 | 20450 | 20350 | 2318 |
| 533 | 20240415 | 100500 | 17935216750 | 20400 | 20350 | 20450 | 20350 | 1913 |
| 534 | 20240415 | 100400 | 17896189050 | 20400 | 20350 | 20400 | 20350 | 1407 |
| 535 | 20240415 | 100300 | 17867496050 | 20400 | 20500 | 20500 | 20350 | 19087 |
| 536 | 20240415 | 100200 | 17478139050 | 20450 | 20450 | 20500 | 20400 | 1838 |
| 537 | 20240415 | 100100 | 17440544150 | 20450 | 20450 | 20450 | 20400 | 7450 |
| 538 | 20240415 | 100000 | 17288213150 | 20400 | 20450 | 20450 | 20400 | 5900 |
| 539 | 20240415 | 095900 | 17167614400 | 20450 | 20450 | 20450 | 20400 | 2545 |
| 540 | 20240415 | 095800 | 17115626700 | 20450 | 20450 | 20450 | 20400 | 4003 |
| 541 | 20240415 | 095700 | 17033788150 | 20450 | 20400 | 20450 | 20400 | 3865 |
| 542 | 20240415 | 095600 | 16954782500 | 20400 | 20450 | 20500 | 20400 | 22181 |
| 543 | 20240415 | 095500 | 16501163300 | 20450 | 20500 | 20500 | 20400 | 4970 |
| 544 | 20240415 | 095400 | 16399491550 | 20450 | 20450 | 20500 | 20400 | 5041 |
| 545 | 20240415 | 095300 | 16296319500 | 20400 | 20400 | 20450 | 20350 | 12516 |
| 546 | 20240415 | 095200 | 16040914000 | 20400 | 20400 | 20450 | 20350 | 35977 |
| 547 | 20240415 | 095100 | 15306991000 | 20450 | 20450 | 20450 | 20400 | 3384 |
| 548 | 20240415 | 095000 | 15237820100 | 20450 | 20500 | 20500 | 20400 | 35331 |
| 549 | 20240415 | 094900 | 14516502050 | 20450 | 20500 | 20500 | 20450 | 5417 |
| 550 | 20240415 | 094800 | 14405584200 | 20500 | 20500 | 20500 | 20450 | 7947 |
| 551 | 20240415 | 094700 | 14242952300 | 20450 | 20450 | 20500 | 20450 | 16556 |
| 552 | 20240415 | 094600 | 13904328750 | 20500 | 20550 | 20550 | 20450 | 23700 |
| 553 | 20240415 | 094500 | 13418248900 | 20550 | 20550 | 20550 | 20500 | 6905 |
| 554 | 20240415 | 094400 | 13276385400 | 20500 | 20550 | 20550 | 20500 | 6951 |
| 555 | 20240415 | 094300 | 13133573800 | 20550 | 20500 | 20550 | 20500 | 8238 |
| 556 | 20240415 | 094200 | 12964455450 | 20550 | 20550 | 20550 | 20500 | 4972 |
| 557 | 20240415 | 094100 | 12862322400 | 20550 | 20550 | 20550 | 20500 | 2658 |
| 558 | 20240415 | 094000 | 12807715150 | 20550 | 20550 | 20550 | 20500 | 7712 |
| 559 | 20240415 | 093900 | 12649383750 | 20550 | 20550 | 20550 | 20500 | 3835 |
| 560 | 20240415 | 093800 | 12570638250 | 20550 | 20500 | 20550 | 20450 | 12965 |
| 561 | 20240415 | 093700 | 12304813150 | 20500 | 20500 | 20500 | 20450 | 3706 |
| 562 | 20240415 | 093600 | 12228844050 | 20500 | 20450 | 20500 | 20450 | 3373 |
| 563 | 20240415 | 093500 | 12159740250 | 20450 | 20500 | 20500 | 20450 | 7925 |
| 564 | 20240415 | 093400 | 11997575250 | 20500 | 20450 | 20500 | 20400 | 9764 |
| 565 | 20240415 | 093300 | 11797899500 | 20450 | 20500 | 20500 | 20400 | 13370 |
| 566 | 20240415 | 093200 | 11524499050 | 20500 | 20500 | 20500 | 20450 | 3159 |
| 567 | 20240415 | 093100 | 11459742400 | 20500 | 20500 | 20550 | 20450 | 26678 |
| 568 | 20240415 | 093000 | 10912879750 | 20500 | 20450 | 20500 | 20400 | 7074 |
| 569 | 20240415 | 092900 | 10768147300 | 20450 | 20500 | 20500 | 20400 | 17103 |
| 570 | 20240415 | 092800 | 10418359250 | 20450 | 20350 | 20500 | 20350 | 40155 |
| 571 | 20240415 | 092700 | 9598079500 | 20350 | 20400 | 20400 | 20350 | 2564 |
| 572 | 20240415 | 092600 | 9545813100 | 20400 | 20350 | 20450 | 20350 | 16559 |
| 573 | 20240415 | 092500 | 9207956450 | 20400 | 20400 | 20400 | 20350 | 6349 |
| 574 | 20240415 | 092400 | 9078459850 | 20350 | 20350 | 20400 | 20350 | 4653 |
| 575 | 20240415 | 092300 | 8983639500 | 20400 | 20400 | 20400 | 20350 | 5071 |
| 576 | 20240415 | 092200 | 8880301100 | 20400 | 20350 | 20400 | 20300 | 22557 |
| 577 | 20240415 | 092100 | 8420628850 | 20350 | 20300 | 20350 | 20250 | 10414 |
| 578 | 20240415 | 092000 | 8209238150 | 20300 | 20250 | 20300 | 20200 | 13939 |
| 579 | 20240415 | 091900 | 7927110500 | 20250 | 20200 | 20250 | 20200 | 5244 |
| 580 | 20240415 | 091800 | 7821051950 | 20250 | 20350 | 20350 | 20200 | 14468 |
| 581 | 20240415 | 091700 | 7527702600 | 20350 | 20300 | 20350 | 20300 | 1988 |
| 582 | 20240415 | 091600 | 7487314200 | 20300 | 20300 | 20350 | 20250 | 7542 |
| 583 | 20240415 | 091500 | 7334290150 | 20300 | 20300 | 20300 | 20200 | 24398 |
| 584 | 20240415 | 091400 | 6840666350 | 20300 | 20400 | 20400 | 20250 | 9057 |
| 585 | 20240415 | 091300 | 6656558050 | 20350 | 20400 | 20400 | 20300 | 28117 |
| 586 | 20240415 | 091200 | 6084945450 | 20400 | 20400 | 20450 | 20350 | 10665 |
| 587 | 20240415 | 091100 | 5867275000 | 20400 | 20400 | 20450 | 20350 | 9786 |
| 588 | 20240415 | 091000 | 5667621100 | 20450 | 20400 | 20450 | 20350 | 13970 |
| 589 | 20240415 | 090900 | 5382595350 | 20400 | 20350 | 20400 | 20300 | 6593 |
| 590 | 20240415 | 090800 | 5248412050 | 20350 | 20350 | 20400 | 20250 | 11739 |
| 591 | 20240415 | 090700 | 5009862000 | 20350 | 20350 | 20450 | 20300 | 22036 |
| 592 | 20240415 | 090600 | 4560944900 | 20350 | 20250 | 20350 | 20200 | 21285 |
| 593 | 20240415 | 090500 | 4129059550 | 20250 | 20200 | 20250 | 20150 | 34428 |
| 594 | 20240415 | 090400 | 3434215400 | 20150 | 20150 | 20200 | 20150 | 5729 |
| 595 | 20240415 | 090300 | 3318762100 | 20200 | 20000 | 20200 | 20000 | 24271 |
| 596 | 20240415 | 090200 | 2831791150 | 20050 | 20200 | 20200 | 20000 | 34773 |
| 597 | 20240415 | 090100 | 2133218050 | 20200 | 20200 | 20250 | 20100 | 18689 |
| 598 | 20240415 | 090000 | 1755740500 | 20200 | 20000 | 20300 | 20000 | 87050 |