33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 3 | 20240516 | 185900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240516 | 185800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240516 | 185700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240516 | 185600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240516 | 185500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240516 | 185400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240516 | 185300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240516 | 185200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240516 | 185100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240516 | 185000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240516 | 184900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240516 | 184800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240516 | 184700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240516 | 184600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240516 | 184500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240516 | 184400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240516 | 184300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240516 | 184200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240516 | 184100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240516 | 184000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240516 | 183900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240516 | 183800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240516 | 183700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240516 | 183600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240516 | 183500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240516 | 183400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240516 | 183300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240516 | 183200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240516 | 183100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240516 | 183000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 33 | 20240516 | 182900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240516 | 182800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240516 | 182700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240516 | 182600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240516 | 182500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240516 | 182400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240516 | 182300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240516 | 182200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240516 | 182100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240516 | 182000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240516 | 181900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240516 | 181800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240516 | 181700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240516 | 181600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240516 | 181500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240516 | 181400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240516 | 181300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240516 | 181200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240516 | 181100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240516 | 181000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240516 | 180900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240516 | 180800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240516 | 180700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240516 | 180600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240516 | 180500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240516 | 180400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240516 | 180300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240516 | 180200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240516 | 180100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240516 | 180000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 63 | 20240516 | 175900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240516 | 175800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240516 | 175700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240516 | 175600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240516 | 175500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240516 | 175400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240516 | 175300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240516 | 175200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240516 | 175100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240516 | 175000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240516 | 174900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240516 | 174800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240516 | 174700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240516 | 174600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240516 | 174500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240516 | 174400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240516 | 174300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240516 | 174200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240516 | 174100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240516 | 174000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240516 | 173900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240516 | 173800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240516 | 173700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240516 | 173600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240516 | 173500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240516 | 173400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240516 | 173300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240516 | 173200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240516 | 173100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240516 | 173000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 93 | 20240516 | 172900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240516 | 172800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240516 | 172700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240516 | 172600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240516 | 172500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240516 | 172400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240516 | 172300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240516 | 172200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240516 | 172100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240516 | 172000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240516 | 171900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240516 | 171800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240516 | 171700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240516 | 171600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240516 | 171500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240516 | 171400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240516 | 171300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240516 | 171200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240516 | 171100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240516 | 171000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240516 | 170900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240516 | 170800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240516 | 170700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240516 | 170600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240516 | 170500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240516 | 170400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240516 | 170300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240516 | 170200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240516 | 170100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240516 | 170000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 123 | 20240516 | 165900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240516 | 165800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240516 | 165700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240516 | 165600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240516 | 165500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240516 | 165400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240516 | 165300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240516 | 165200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240516 | 165100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240516 | 165000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240516 | 164900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240516 | 164800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240516 | 164700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240516 | 164600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240516 | 164500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240516 | 164400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240516 | 164300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240516 | 164200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240516 | 164100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240516 | 164000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240516 | 163900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240516 | 163800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240516 | 163700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240516 | 163600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240516 | 163500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240516 | 163400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240516 | 163300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240516 | 163200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240516 | 163100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240516 | 163000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 153 | 20240516 | 162900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240516 | 162800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240516 | 162700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240516 | 162600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240516 | 162500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240516 | 162400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240516 | 162300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240516 | 162200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240516 | 162100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240516 | 162000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240516 | 161900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240516 | 161800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240516 | 161700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240516 | 161600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240516 | 161500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240516 | 161400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240516 | 161300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240516 | 161200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240516 | 161100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240516 | 161000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240516 | 160900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240516 | 160800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240516 | 160700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240516 | 160600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240516 | 160500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240516 | 160400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240516 | 160300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240516 | 160200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240516 | 160100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240516 | 160000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 97348 |
| 183 | 20240516 | 155900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240516 | 155800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240516 | 155700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240516 | 155600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240516 | 155500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240516 | 155400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240516 | 155300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240516 | 155200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240516 | 155100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240516 | 155000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240516 | 154900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240516 | 154800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240516 | 154700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240516 | 154600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240516 | 154500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240516 | 154400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240516 | 154300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240516 | 154200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240516 | 154100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240516 | 154000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240516 | 153900 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240516 | 153800 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240516 | 153700 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240516 | 153600 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240516 | 153500 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240516 | 153400 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240516 | 153300 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240516 | 153200 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240516 | 153100 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240516 | 153000 | 61110385550 | 19630 | 19630 | 19630 | 19630 | 194696 |
| 213 | 20240516 | 152900 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20240516 | 152800 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20240516 | 152700 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20240516 | 152600 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20240516 | 152500 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20240516 | 152400 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20240516 | 152300 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20240516 | 152200 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20240516 | 152100 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20240516 | 152000 | 59199444310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20240516 | 151900 | 59199444310 | 19670 | 19630 | 19690 | 19630 | 10787 |
| 224 | 20240516 | 151800 | 58987494060 | 19640 | 19620 | 19640 | 19620 | 8100 |
| 225 | 20240516 | 151700 | 58828488260 | 19620 | 19630 | 19640 | 19620 | 10967 |
| 226 | 20240516 | 151600 | 58613212240 | 19630 | 19630 | 19640 | 19630 | 5978 |
| 227 | 20240516 | 151500 | 58495848170 | 19630 | 19630 | 19640 | 19630 | 6329 |
| 228 | 20240516 | 151400 | 58371586100 | 19630 | 19620 | 19640 | 19620 | 11043 |
| 229 | 20240516 | 151300 | 58154815540 | 19620 | 19620 | 19640 | 19620 | 6195 |
| 230 | 20240516 | 151200 | 58033235340 | 19620 | 19630 | 19640 | 19620 | 6287 |
| 231 | 20240516 | 151100 | 57909838790 | 19630 | 19630 | 19640 | 19630 | 4890 |
| 232 | 20240516 | 151000 | 57813841300 | 19630 | 19630 | 19650 | 19620 | 5888 |
| 233 | 20240516 | 150900 | 57698266100 | 19630 | 19620 | 19650 | 19620 | 8002 |
| 234 | 20240516 | 150800 | 57541139870 | 19630 | 19620 | 19630 | 19620 | 9681 |
| 235 | 20240516 | 150700 | 57351149380 | 19620 | 19630 | 19630 | 19620 | 8310 |
| 236 | 20240516 | 150600 | 57188082110 | 19630 | 19620 | 19630 | 19620 | 8847 |
| 237 | 20240516 | 150500 | 57014499860 | 19620 | 19620 | 19630 | 19620 | 5513 |
| 238 | 20240516 | 150400 | 56906332330 | 19620 | 19630 | 19630 | 19620 | 5767 |
| 239 | 20240516 | 150300 | 56793179480 | 19640 | 19630 | 19640 | 19630 | 6344 |
| 240 | 20240516 | 150200 | 56668641870 | 19640 | 19620 | 19640 | 19620 | 9233 |
| 241 | 20240516 | 150100 | 56487457900 | 19620 | 19620 | 19630 | 19620 | 6980 |
| 242 | 20240516 | 150000 | 56350500270 | 19620 | 19630 | 19630 | 19610 | 7475 |
| 243 | 20240516 | 145900 | 56203841770 | 19620 | 19620 | 19640 | 19620 | 6834 |
| 244 | 20240516 | 145800 | 56069738400 | 19620 | 19610 | 19630 | 19610 | 15310 |
| 245 | 20240516 | 145700 | 55769475780 | 19620 | 19620 | 19630 | 19610 | 19190 |
| 246 | 20240516 | 145600 | 55392970150 | 19620 | 19630 | 19640 | 19620 | 11204 |
| 247 | 20240516 | 145500 | 55173089720 | 19630 | 19640 | 19650 | 19630 | 5151 |
| 248 | 20240516 | 145400 | 55071965230 | 19640 | 19640 | 19650 | 19630 | 9501 |
| 249 | 20240516 | 145300 | 54885425110 | 19640 | 19640 | 19650 | 19630 | 9267 |
| 250 | 20240516 | 145200 | 54703456280 | 19650 | 19640 | 19650 | 19640 | 8702 |
| 251 | 20240516 | 145100 | 54532536170 | 19640 | 19650 | 19660 | 19640 | 5852 |
| 252 | 20240516 | 145000 | 54417555450 | 19650 | 19640 | 19660 | 19640 | 9641 |
| 253 | 20240516 | 144900 | 54228173160 | 19640 | 19650 | 19650 | 19640 | 7970 |
| 254 | 20240516 | 144800 | 54071641020 | 19640 | 19640 | 19650 | 19630 | 7086 |
| 255 | 20240516 | 144700 | 53932510410 | 19630 | 19640 | 19640 | 19630 | 10470 |
| 256 | 20240516 | 144600 | 53726976280 | 19640 | 19630 | 19650 | 19630 | 7933 |
| 257 | 20240516 | 144500 | 53571216040 | 19630 | 19630 | 19640 | 19630 | 7205 |
| 258 | 20240516 | 144400 | 53429773560 | 19630 | 19650 | 19650 | 19630 | 7067 |
| 259 | 20240516 | 144300 | 53291022680 | 19640 | 19640 | 19650 | 19630 | 5761 |
| 260 | 20240516 | 144200 | 53177875400 | 19640 | 19640 | 19650 | 19630 | 4539 |
| 261 | 20240516 | 144100 | 53088743470 | 19640 | 19640 | 19650 | 19630 | 7584 |
| 262 | 20240516 | 144000 | 52939785020 | 19640 | 19640 | 19660 | 19640 | 6035 |
| 263 | 20240516 | 143900 | 52821231120 | 19650 | 19640 | 19660 | 19640 | 4593 |
| 264 | 20240516 | 143800 | 52730999290 | 19640 | 19650 | 19660 | 19640 | 7170 |
| 265 | 20240516 | 143700 | 52590150890 | 19650 | 19660 | 19660 | 19650 | 5529 |
| 266 | 20240516 | 143600 | 52481504750 | 19650 | 19650 | 19660 | 19640 | 4474 |
| 267 | 20240516 | 143500 | 52393589710 | 19650 | 19650 | 19660 | 19640 | 4641 |
| 268 | 20240516 | 143400 | 52302403690 | 19650 | 19640 | 19650 | 19640 | 4795 |
| 269 | 20240516 | 143300 | 52208202550 | 19650 | 19640 | 19660 | 19640 | 5838 |
| 270 | 20240516 | 143200 | 52093518270 | 19640 | 19650 | 19660 | 19640 | 4873 |
| 271 | 20240516 | 143100 | 51997779830 | 19650 | 19650 | 19660 | 19650 | 6658 |
| 272 | 20240516 | 143000 | 51866947340 | 19650 | 19660 | 19670 | 19650 | 4512 |
| 273 | 20240516 | 142900 | 51778258770 | 19660 | 19640 | 19670 | 19640 | 4683 |
| 274 | 20240516 | 142800 | 51686237160 | 19640 | 19640 | 19670 | 19640 | 5668 |
| 275 | 20240516 | 142700 | 51574872310 | 19640 | 19650 | 19670 | 19640 | 4975 |
| 276 | 20240516 | 142600 | 51477120200 | 19650 | 19650 | 19660 | 19650 | 5648 |
| 277 | 20240516 | 142500 | 51366130520 | 19650 | 19660 | 19670 | 19650 | 5218 |
| 278 | 20240516 | 142400 | 51263560190 | 19660 | 19650 | 19690 | 19650 | 5506 |
| 279 | 20240516 | 142300 | 51155302290 | 19650 | 19660 | 19670 | 19650 | 5659 |
| 280 | 20240516 | 142200 | 51044069980 | 19660 | 19660 | 19670 | 19650 | 5217 |
| 281 | 20240516 | 142100 | 50941504150 | 19670 | 19670 | 19680 | 19660 | 4416 |
| 282 | 20240516 | 142000 | 50854665450 | 19670 | 19670 | 19680 | 19660 | 5061 |
| 283 | 20240516 | 141900 | 50755141000 | 19670 | 19670 | 19690 | 19660 | 4050 |
| 284 | 20240516 | 141800 | 50675472740 | 19670 | 19660 | 19690 | 19650 | 6593 |
| 285 | 20240516 | 141700 | 50545795170 | 19660 | 19650 | 19670 | 19650 | 5969 |
| 286 | 20240516 | 141600 | 50428455770 | 19660 | 19660 | 19670 | 19650 | 4670 |
| 287 | 20240516 | 141500 | 50336655840 | 19670 | 19650 | 19670 | 19650 | 4390 |
| 288 | 20240516 | 141400 | 50250369680 | 19660 | 19650 | 19660 | 19630 | 5943 |
| 289 | 20240516 | 141300 | 50133663810 | 19640 | 19630 | 19650 | 19630 | 4796 |
| 290 | 20240516 | 141200 | 50039494640 | 19630 | 19640 | 19650 | 19630 | 4709 |
| 291 | 20240516 | 141100 | 49947019680 | 19640 | 19660 | 19670 | 19630 | 5256 |
| 292 | 20240516 | 141000 | 49843753520 | 19660 | 19640 | 19670 | 19640 | 6043 |
| 293 | 20240516 | 140900 | 49724978700 | 19640 | 19630 | 19650 | 19630 | 3238 |
| 294 | 20240516 | 140800 | 49661404150 | 19640 | 19640 | 19650 | 19630 | 6845 |
| 295 | 20240516 | 140700 | 49526977250 | 19640 | 19630 | 19640 | 19630 | 6501 |
| 296 | 20240516 | 140600 | 49399336480 | 19630 | 19630 | 19640 | 19620 | 4838 |
| 297 | 20240516 | 140500 | 49304377140 | 19620 | 19630 | 19630 | 19620 | 6696 |
| 298 | 20240516 | 140400 | 49172980820 | 19630 | 19640 | 19640 | 19630 | 4118 |
| 299 | 20240516 | 140300 | 49092143010 | 19630 | 19620 | 19640 | 19620 | 4545 |
| 300 | 20240516 | 140200 | 49002953770 | 19630 | 19620 | 19630 | 19620 | 4264 |
| 301 | 20240516 | 140100 | 48919290440 | 19620 | 19630 | 19640 | 19620 | 7082 |
| 302 | 20240516 | 140000 | 48780290530 | 19620 | 19610 | 19630 | 19610 | 15770 |
| 303 | 20240516 | 135900 | 48470901800 | 19620 | 19610 | 19620 | 19610 | 8361 |
| 304 | 20240516 | 135800 | 48306935830 | 19610 | 19620 | 19630 | 19610 | 6120 |
| 305 | 20240516 | 135700 | 48186884230 | 19620 | 19620 | 19630 | 19610 | 3245 |
| 306 | 20240516 | 135600 | 48123222420 | 19610 | 19620 | 19630 | 19610 | 9137 |
| 307 | 20240516 | 135500 | 47943945790 | 19620 | 19630 | 19630 | 19620 | 5541 |
| 308 | 20240516 | 135400 | 47835216280 | 19620 | 19620 | 19630 | 19620 | 4983 |
| 309 | 20240516 | 135300 | 47737444590 | 19620 | 19620 | 19630 | 19610 | 7394 |
| 310 | 20240516 | 135200 | 47592381290 | 19620 | 19630 | 19640 | 19620 | 11858 |
| 311 | 20240516 | 135100 | 47359643710 | 19630 | 19630 | 19640 | 19630 | 8121 |
| 312 | 20240516 | 135000 | 47200218160 | 19640 | 19620 | 19640 | 19620 | 17169 |
| 313 | 20240516 | 134900 | 46863224090 | 19620 | 19620 | 19630 | 19620 | 9666 |
| 314 | 20240516 | 134800 | 46673528160 | 19620 | 19620 | 19630 | 19620 | 4496 |
| 315 | 20240516 | 134700 | 46585306910 | 19620 | 19620 | 19630 | 19610 | 17556 |
| 316 | 20240516 | 134600 | 46240861690 | 19620 | 19620 | 19630 | 19610 | 6151 |
| 317 | 20240516 | 134500 | 46120159570 | 19610 | 19630 | 19630 | 19610 | 17025 |
| 318 | 20240516 | 134400 | 45786159640 | 19630 | 19630 | 19640 | 19620 | 13093 |
| 319 | 20240516 | 134300 | 45529184410 | 19630 | 19630 | 19640 | 19630 | 4915 |
| 320 | 20240516 | 134200 | 45432692880 | 19630 | 19650 | 19650 | 19630 | 12871 |
| 321 | 20240516 | 134100 | 45179923090 | 19640 | 19650 | 19660 | 19640 | 10085 |
| 322 | 20240516 | 134000 | 44981799910 | 19650 | 19660 | 19670 | 19650 | 9145 |
| 323 | 20240516 | 133900 | 44802095850 | 19650 | 19660 | 19670 | 19650 | 5571 |
| 324 | 20240516 | 133800 | 44692567800 | 19660 | 19660 | 19670 | 19660 | 5073 |
| 325 | 20240516 | 133700 | 44592825020 | 19660 | 19660 | 19680 | 19660 | 9563 |
| 326 | 20240516 | 133600 | 44404744160 | 19670 | 19670 | 19670 | 19660 | 4214 |
| 327 | 20240516 | 133500 | 44321887890 | 19670 | 19670 | 19680 | 19670 | 11580 |
| 328 | 20240516 | 133400 | 44094059880 | 19670 | 19670 | 19680 | 19670 | 2567 |
| 329 | 20240516 | 133300 | 44043564600 | 19670 | 19660 | 19700 | 19660 | 11071 |
| 330 | 20240516 | 133200 | 43825789200 | 19670 | 19660 | 19670 | 19660 | 5595 |
| 331 | 20240516 | 133100 | 43715790570 | 19660 | 19660 | 19670 | 19660 | 4078 |
| 332 | 20240516 | 133000 | 43635616260 | 19670 | 19660 | 19670 | 19650 | 3262 |
| 333 | 20240516 | 132900 | 43571492330 | 19660 | 19650 | 19670 | 19650 | 5223 |
| 334 | 20240516 | 132800 | 43468811530 | 19660 | 19650 | 19660 | 19650 | 10369 |
| 335 | 20240516 | 132700 | 43265035450 | 19660 | 19650 | 19660 | 19650 | 6965 |
| 336 | 20240516 | 132600 | 43128133010 | 19650 | 19650 | 19660 | 19650 | 3357 |
| 337 | 20240516 | 132500 | 43062166410 | 19650 | 19650 | 19660 | 19640 | 5405 |
| 338 | 20240516 | 132400 | 42955962700 | 19650 | 19640 | 19660 | 19640 | 5334 |
| 339 | 20240516 | 132300 | 42851150240 | 19650 | 19650 | 19660 | 19640 | 5163 |
| 340 | 20240516 | 132200 | 42749700690 | 19650 | 19650 | 19660 | 19640 | 6639 |
| 341 | 20240516 | 132100 | 42619248110 | 19650 | 19650 | 19660 | 19650 | 8339 |
| 342 | 20240516 | 132000 | 42455379990 | 19650 | 19650 | 19660 | 19650 | 4309 |
| 343 | 20240516 | 131900 | 42370704400 | 19650 | 19650 | 19660 | 19650 | 2952 |
| 344 | 20240516 | 131800 | 42312694310 | 19660 | 19660 | 19670 | 19650 | 3609 |
| 345 | 20240516 | 131700 | 42241761310 | 19650 | 19660 | 19670 | 19650 | 5202 |
| 346 | 20240516 | 131600 | 42139493070 | 19660 | 19660 | 19670 | 19650 | 4782 |
| 347 | 20240516 | 131500 | 42045479300 | 19660 | 19660 | 19670 | 19650 | 5449 |
| 348 | 20240516 | 131400 | 41938342720 | 19660 | 19660 | 19670 | 19650 | 7965 |
| 349 | 20240516 | 131300 | 41781765970 | 19660 | 19670 | 19670 | 19660 | 3875 |
| 350 | 20240516 | 131200 | 41705576070 | 19670 | 19670 | 19670 | 19660 | 6062 |
| 351 | 20240516 | 131100 | 41586390020 | 19660 | 19670 | 19680 | 19660 | 12212 |
| 352 | 20240516 | 131000 | 41346247860 | 19680 | 19670 | 19680 | 19670 | 5470 |
| 353 | 20240516 | 130900 | 41238650980 | 19680 | 19670 | 19680 | 19660 | 5097 |
| 354 | 20240516 | 130800 | 41138400080 | 19660 | 19680 | 19690 | 19660 | 10166 |
| 355 | 20240516 | 130700 | 40938386610 | 19690 | 19710 | 19720 | 19680 | 63809 |
| 356 | 20240516 | 130600 | 39681385800 | 19710 | 19720 | 19720 | 19710 | 9773 |
| 357 | 20240516 | 130500 | 39488690390 | 19730 | 19720 | 19730 | 19720 | 3656 |
| 358 | 20240516 | 130400 | 39416577550 | 19730 | 19720 | 19730 | 19720 | 1738 |
| 359 | 20240516 | 130300 | 39382302510 | 19720 | 19720 | 19730 | 19720 | 6653 |
| 360 | 20240516 | 130200 | 39251098660 | 19730 | 19720 | 19730 | 19720 | 5282 |
| 361 | 20240516 | 130100 | 39146918830 | 19720 | 19730 | 19730 | 19720 | 2511 |
| 362 | 20240516 | 130000 | 39097383690 | 19730 | 19730 | 19740 | 19730 | 4806 |
| 363 | 20240516 | 125900 | 39002556520 | 19740 | 19730 | 19740 | 19730 | 1582 |
| 364 | 20240516 | 125800 | 38971334400 | 19740 | 19720 | 19740 | 19720 | 3242 |
| 365 | 20240516 | 125700 | 38907374270 | 19730 | 19730 | 19740 | 19720 | 5675 |
| 366 | 20240516 | 125600 | 38795403400 | 19730 | 19740 | 19750 | 19730 | 9056 |
| 367 | 20240516 | 125500 | 38616649760 | 19740 | 19770 | 19770 | 19740 | 5425 |
| 368 | 20240516 | 125400 | 38509493390 | 19760 | 19760 | 19770 | 19760 | 2582 |
| 369 | 20240516 | 125300 | 38458467010 | 19760 | 19770 | 19770 | 19760 | 2417 |
| 370 | 20240516 | 125200 | 38410696690 | 19770 | 19780 | 19790 | 19760 | 2161 |
| 371 | 20240516 | 125100 | 38367958860 | 19770 | 19790 | 19790 | 19770 | 4102 |
| 372 | 20240516 | 125000 | 38286839780 | 19780 | 19770 | 19790 | 19770 | 11041 |
| 373 | 20240516 | 124900 | 38068394370 | 19770 | 19770 | 19780 | 19770 | 2106 |
| 374 | 20240516 | 124800 | 38026756530 | 19770 | 19760 | 19770 | 19750 | 4705 |
| 375 | 20240516 | 124700 | 37933771840 | 19760 | 19770 | 19780 | 19750 | 4468 |
| 376 | 20240516 | 124600 | 37845451030 | 19770 | 19750 | 19770 | 19750 | 2392 |
| 377 | 20240516 | 124500 | 37798196510 | 19760 | 19750 | 19760 | 19750 | 2596 |
| 378 | 20240516 | 124400 | 37746917500 | 19750 | 19750 | 19760 | 19750 | 4098 |
| 379 | 20240516 | 124300 | 37665970550 | 19760 | 19740 | 19760 | 19740 | 3151 |
| 380 | 20240516 | 124200 | 37603738150 | 19740 | 19730 | 19750 | 19730 | 4304 |
| 381 | 20240516 | 124100 | 37518792110 | 19740 | 19760 | 19760 | 19730 | 2186 |
| 382 | 20240516 | 124000 | 37475632680 | 19750 | 19750 | 19760 | 19740 | 1741 |
| 383 | 20240516 | 123900 | 37441252220 | 19740 | 19760 | 19770 | 19740 | 3775 |
| 384 | 20240516 | 123800 | 37366670680 | 19770 | 19720 | 19770 | 19720 | 3017 |
| 385 | 20240516 | 123700 | 37307088290 | 19720 | 19730 | 19740 | 19720 | 1908 |
| 386 | 20240516 | 123600 | 37269444260 | 19730 | 19740 | 19750 | 19730 | 2345 |
| 387 | 20240516 | 123500 | 37223155910 | 19740 | 19740 | 19740 | 19730 | 2472 |
| 388 | 20240516 | 123400 | 37174376520 | 19730 | 19720 | 19740 | 19720 | 3581 |
| 389 | 20240516 | 123300 | 37103740540 | 19730 | 19710 | 19730 | 19710 | 24042 |
| 390 | 20240516 | 123200 | 36629693740 | 19710 | 19720 | 19720 | 19710 | 2759 |
| 391 | 20240516 | 123100 | 36575308150 | 19710 | 19710 | 19720 | 19710 | 1990 |
| 392 | 20240516 | 123000 | 36536081090 | 19710 | 19710 | 19720 | 19710 | 3538 |
| 393 | 20240516 | 122900 | 36466341400 | 19710 | 19710 | 19720 | 19710 | 2545 |
| 394 | 20240516 | 122800 | 36416173700 | 19710 | 19720 | 19720 | 19710 | 3742 |
| 395 | 20240516 | 122700 | 36342412710 | 19710 | 19710 | 19720 | 19710 | 4159 |
| 396 | 20240516 | 122600 | 36260426770 | 19710 | 19710 | 19720 | 19710 | 5417 |
| 397 | 20240516 | 122500 | 36153652940 | 19710 | 19730 | 19730 | 19710 | 9045 |
| 398 | 20240516 | 122400 | 35975297890 | 19720 | 19730 | 19730 | 19720 | 1525 |
| 399 | 20240516 | 122300 | 35945221670 | 19720 | 19720 | 19730 | 19720 | 3990 |
| 400 | 20240516 | 122200 | 35866523500 | 19720 | 19730 | 19730 | 19720 | 1744 |
| 401 | 20240516 | 122100 | 35832127170 | 19720 | 19720 | 19730 | 19720 | 6393 |
| 402 | 20240516 | 122000 | 35706055400 | 19720 | 19720 | 19730 | 19720 | 1634 |
| 403 | 20240516 | 121900 | 35673829370 | 19720 | 19720 | 19730 | 19720 | 9488 |
| 404 | 20240516 | 121800 | 35486702340 | 19730 | 19730 | 19740 | 19720 | 4542 |
| 405 | 20240516 | 121700 | 35397089050 | 19730 | 19730 | 19740 | 19730 | 2631 |
| 406 | 20240516 | 121600 | 35345175480 | 19740 | 19730 | 19740 | 19730 | 4818 |
| 407 | 20240516 | 121500 | 35250109780 | 19730 | 19740 | 19750 | 19730 | 4841 |
| 408 | 20240516 | 121400 | 35154546390 | 19740 | 19740 | 19750 | 19740 | 3835 |
| 409 | 20240516 | 121300 | 35078836810 | 19750 | 19740 | 19750 | 19740 | 4877 |
| 410 | 20240516 | 121200 | 34982539350 | 19740 | 19750 | 19750 | 19740 | 3019 |
| 411 | 20240516 | 121100 | 34922941660 | 19750 | 19750 | 19750 | 19740 | 6216 |
| 412 | 20240516 | 121000 | 34800198920 | 19740 | 19740 | 19750 | 19730 | 2443 |
| 413 | 20240516 | 120900 | 34751975240 | 19740 | 19740 | 19750 | 19730 | 7404 |
| 414 | 20240516 | 120800 | 34605819430 | 19740 | 19740 | 19750 | 19740 | 2753 |
| 415 | 20240516 | 120700 | 34551470230 | 19740 | 19760 | 19760 | 19740 | 10600 |
| 416 | 20240516 | 120600 | 34342125450 | 19750 | 19750 | 19760 | 19750 | 7996 |
| 417 | 20240516 | 120500 | 34184179250 | 19760 | 19750 | 19760 | 19750 | 3564 |
| 418 | 20240516 | 120400 | 34113789650 | 19760 | 19760 | 19770 | 19750 | 5247 |
| 419 | 20240516 | 120300 | 34010118930 | 19760 | 19760 | 19770 | 19760 | 2327 |
| 420 | 20240516 | 120200 | 33964136260 | 19760 | 19760 | 19770 | 19760 | 2748 |
| 421 | 20240516 | 120100 | 33909830020 | 19760 | 19760 | 19770 | 19760 | 2552 |
| 422 | 20240516 | 120000 | 33859395910 | 19770 | 19750 | 19770 | 19750 | 5278 |
| 423 | 20240516 | 115900 | 33755102570 | 19750 | 19750 | 19760 | 19750 | 1965 |
| 424 | 20240516 | 115800 | 33716285780 | 19750 | 19750 | 19760 | 19740 | 6631 |
| 425 | 20240516 | 115700 | 33585317340 | 19750 | 19750 | 19770 | 19740 | 9052 |
| 426 | 20240516 | 115600 | 33406470410 | 19750 | 19750 | 19760 | 19750 | 2753 |
| 427 | 20240516 | 115500 | 33352096670 | 19760 | 19760 | 19760 | 19750 | 5062 |
| 428 | 20240516 | 115400 | 33252119010 | 19760 | 19750 | 19760 | 19750 | 4016 |
| 429 | 20240516 | 115300 | 33172795620 | 19750 | 19750 | 19760 | 19750 | 3624 |
| 430 | 20240516 | 115200 | 33101219900 | 19750 | 19750 | 19760 | 19750 | 2907 |
| 431 | 20240516 | 115100 | 33043791380 | 19760 | 19750 | 19760 | 19750 | 5746 |
| 432 | 20240516 | 115000 | 32930287440 | 19750 | 19760 | 19760 | 19750 | 5580 |
| 433 | 20240516 | 114900 | 32820059060 | 19760 | 19770 | 19770 | 19760 | 6919 |
| 434 | 20240516 | 114800 | 32683331910 | 19770 | 19780 | 19780 | 19760 | 10156 |
| 435 | 20240516 | 114700 | 32482544840 | 19780 | 19780 | 19790 | 19770 | 2624 |
| 436 | 20240516 | 114600 | 32430648500 | 19780 | 19780 | 19790 | 19780 | 4658 |
| 437 | 20240516 | 114500 | 32338509770 | 19780 | 19780 | 19790 | 19780 | 4471 |
| 438 | 20240516 | 114400 | 32250071650 | 19780 | 19780 | 19790 | 19780 | 4856 |
| 439 | 20240516 | 114300 | 32154019390 | 19780 | 19780 | 19790 | 19780 | 3441 |
| 440 | 20240516 | 114200 | 32085951970 | 19780 | 19780 | 19790 | 19780 | 3084 |
| 441 | 20240516 | 114100 | 32024931370 | 19780 | 19780 | 19790 | 19780 | 5607 |
| 442 | 20240516 | 114000 | 31914000600 | 19780 | 19780 | 19790 | 19780 | 1816 |
| 443 | 20240516 | 113900 | 31878075410 | 19780 | 19790 | 19800 | 19780 | 9792 |
| 444 | 20240516 | 113800 | 31684302870 | 19790 | 19800 | 19800 | 19780 | 2893 |
| 445 | 20240516 | 113700 | 31627054440 | 19800 | 19790 | 19800 | 19790 | 3794 |
| 446 | 20240516 | 113600 | 31551967450 | 19790 | 19790 | 19800 | 19780 | 3180 |
| 447 | 20240516 | 113500 | 31489034760 | 19790 | 19810 | 19810 | 19790 | 12992 |
| 448 | 20240516 | 113400 | 31231843160 | 19800 | 19810 | 19820 | 19800 | 12675 |
| 449 | 20240516 | 113300 | 30980768350 | 19810 | 19810 | 19820 | 19810 | 1709 |
| 450 | 20240516 | 113200 | 30946911010 | 19820 | 19840 | 19850 | 19810 | 20613 |
| 451 | 20240516 | 113100 | 30538202150 | 19850 | 19840 | 19850 | 19840 | 3169 |
| 452 | 20240516 | 113000 | 30475324260 | 19850 | 19830 | 19850 | 19830 | 2772 |
| 453 | 20240516 | 112900 | 30420332020 | 19840 | 19830 | 19850 | 19830 | 1874 |
| 454 | 20240516 | 112800 | 30383152800 | 19840 | 19830 | 19850 | 19830 | 6692 |
| 455 | 20240516 | 112700 | 30250418890 | 19840 | 19840 | 19840 | 19830 | 2902 |
| 456 | 20240516 | 112600 | 30192865050 | 19830 | 19830 | 19840 | 19830 | 2771 |
| 457 | 20240516 | 112500 | 30137910780 | 19830 | 19840 | 19840 | 19820 | 11347 |
| 458 | 20240516 | 112400 | 29912913470 | 19830 | 19830 | 19840 | 19830 | 2454 |
| 459 | 20240516 | 112300 | 29864234600 | 19830 | 19840 | 19850 | 19830 | 4774 |
| 460 | 20240516 | 112200 | 29769512230 | 19840 | 19830 | 19850 | 19830 | 2487 |
| 461 | 20240516 | 112100 | 29720182380 | 19830 | 19840 | 19850 | 19830 | 4286 |
| 462 | 20240516 | 112000 | 29635138870 | 19840 | 19840 | 19850 | 19830 | 6547 |
| 463 | 20240516 | 111900 | 29505245570 | 19840 | 19850 | 19850 | 19840 | 4889 |
| 464 | 20240516 | 111800 | 29408231660 | 19840 | 19840 | 19860 | 19840 | 8505 |
| 465 | 20240516 | 111700 | 29239453570 | 19840 | 19850 | 19860 | 19840 | 11170 |
| 466 | 20240516 | 111600 | 29017728260 | 19850 | 19860 | 19860 | 19850 | 3331 |
| 467 | 20240516 | 111500 | 28951603570 | 19850 | 19860 | 19870 | 19850 | 3606 |
| 468 | 20240516 | 111400 | 28879988210 | 19860 | 19860 | 19870 | 19860 | 3461 |
| 469 | 20240516 | 111300 | 28811248160 | 19860 | 19870 | 19870 | 19860 | 3982 |
| 470 | 20240516 | 111200 | 28732157980 | 19870 | 19860 | 19870 | 19860 | 2855 |
| 471 | 20240516 | 111100 | 28675441630 | 19860 | 19870 | 19870 | 19860 | 5313 |
| 472 | 20240516 | 111000 | 28569920820 | 19860 | 19870 | 19870 | 19860 | 5308 |
| 473 | 20240516 | 110900 | 28464490150 | 19860 | 19870 | 19870 | 19860 | 4371 |
| 474 | 20240516 | 110800 | 28377671560 | 19870 | 19860 | 19870 | 19860 | 2766 |
| 475 | 20240516 | 110700 | 28322729880 | 19860 | 19860 | 19870 | 19860 | 10925 |
| 476 | 20240516 | 110600 | 28105743540 | 19860 | 19850 | 19860 | 19850 | 4693 |
| 477 | 20240516 | 110500 | 28012574940 | 19860 | 19850 | 19860 | 19850 | 1911 |
| 478 | 20240516 | 110400 | 27974631740 | 19860 | 19850 | 19860 | 19850 | 5110 |
| 479 | 20240516 | 110300 | 27873186910 | 19860 | 19860 | 19870 | 19850 | 5700 |
| 480 | 20240516 | 110200 | 27759974390 | 19860 | 19850 | 19860 | 19850 | 7299 |
| 481 | 20240516 | 110100 | 27615035830 | 19860 | 19860 | 19860 | 19850 | 4848 |
| 482 | 20240516 | 110000 | 27518771240 | 19850 | 19870 | 19870 | 19850 | 4607 |
| 483 | 20240516 | 105900 | 27427270090 | 19870 | 19870 | 19870 | 19850 | 2961 |
| 484 | 20240516 | 105800 | 27368462200 | 19870 | 19870 | 19880 | 19850 | 7526 |
| 485 | 20240516 | 105700 | 27218993440 | 19870 | 19870 | 19880 | 19860 | 7024 |
| 486 | 20240516 | 105600 | 27079454410 | 19870 | 19890 | 19900 | 19870 | 14204 |
| 487 | 20240516 | 105500 | 26797070520 | 19890 | 19900 | 19910 | 19890 | 10088 |
| 488 | 20240516 | 105400 | 26596314040 | 19900 | 19920 | 19920 | 19900 | 6628 |
| 489 | 20240516 | 105300 | 26464372390 | 19910 | 19920 | 19930 | 19910 | 6760 |
| 490 | 20240516 | 105200 | 26329754650 | 19920 | 19920 | 19930 | 19920 | 3241 |
| 491 | 20240516 | 105100 | 26265189990 | 19920 | 19930 | 19940 | 19920 | 10547 |
| 492 | 20240516 | 105000 | 26055008050 | 19930 | 19940 | 19950 | 19930 | 3689 |
| 493 | 20240516 | 104900 | 25981453340 | 19940 | 19930 | 19950 | 19930 | 2446 |
| 494 | 20240516 | 104800 | 25932687030 | 19930 | 19920 | 19940 | 19910 | 8489 |
| 495 | 20240516 | 104700 | 25763567620 | 19920 | 19910 | 19920 | 19910 | 2183 |
| 496 | 20240516 | 104600 | 25720093750 | 19920 | 19930 | 19930 | 19900 | 6529 |
| 497 | 20240516 | 104500 | 25590100150 | 19930 | 19920 | 19930 | 19910 | 4414 |
| 498 | 20240516 | 104400 | 25502166970 | 19920 | 19930 | 19930 | 19920 | 5798 |
| 499 | 20240516 | 104300 | 25386661350 | 19920 | 19950 | 19950 | 19920 | 5077 |
| 500 | 20240516 | 104200 | 25285422300 | 19950 | 19920 | 19950 | 19900 | 10615 |
| 501 | 20240516 | 104100 | 25073928390 | 19920 | 19910 | 19920 | 19900 | 6984 |
| 502 | 20240516 | 104000 | 24934872090 | 19920 | 19920 | 19930 | 19910 | 20187 |
| 503 | 20240516 | 103900 | 24532888040 | 19930 | 19920 | 19940 | 19920 | 5514 |
| 504 | 20240516 | 103800 | 24423022390 | 19920 | 19950 | 19960 | 19920 | 20629 |
| 505 | 20240516 | 103700 | 24011623990 | 19950 | 19970 | 19980 | 19950 | 11563 |
| 506 | 20240516 | 103600 | 23780827930 | 19970 | 19990 | 19990 | 19970 | 6486 |
| 507 | 20240516 | 103500 | 23651263170 | 19990 | 19980 | 19990 | 19980 | 4579 |
| 508 | 20240516 | 103400 | 23559764210 | 19980 | 19980 | 19990 | 19980 | 4570 |
| 509 | 20240516 | 103300 | 23468447360 | 19980 | 20000 | 20000 | 19980 | 8286 |
| 510 | 20240516 | 103200 | 23302807370 | 19990 | 20000 | 20050 | 19990 | 12504 |
| 511 | 20240516 | 103100 | 23052683450 | 20000 | 20000 | 20050 | 19990 | 4661 |
| 512 | 20240516 | 103000 | 22959431350 | 20000 | 19990 | 20050 | 19990 | 3423 |
| 513 | 20240516 | 102900 | 22890972520 | 20000 | 20000 | 20050 | 19990 | 5728 |
| 514 | 20240516 | 102800 | 22776389500 | 20000 | 20000 | 20050 | 19990 | 3786 |
| 515 | 20240516 | 102700 | 22700662890 | 20000 | 20050 | 20050 | 19990 | 6909 |
| 516 | 20240516 | 102600 | 22562473620 | 20050 | 19990 | 20050 | 19990 | 5631 |
| 517 | 20240516 | 102500 | 22449784300 | 20000 | 20000 | 20050 | 19990 | 30283 |
| 518 | 20240516 | 102400 | 21844037050 | 20050 | 20000 | 20050 | 20000 | 5473 |
| 519 | 20240516 | 102300 | 21734510900 | 20000 | 20000 | 20050 | 20000 | 2651 |
| 520 | 20240516 | 102200 | 21681426650 | 20050 | 20000 | 20050 | 20000 | 5131 |
| 521 | 20240516 | 102100 | 21578739350 | 20050 | 20050 | 20050 | 20000 | 23725 |
| 522 | 20240516 | 102000 | 21104000050 | 20000 | 20000 | 20050 | 20000 | 2444 |
| 523 | 20240516 | 101900 | 21055024300 | 20000 | 20050 | 20050 | 20000 | 4769 |
| 524 | 20240516 | 101800 | 20959440850 | 20000 | 20000 | 20050 | 20000 | 6885 |
| 525 | 20240516 | 101700 | 20821469750 | 20050 | 20000 | 20050 | 20000 | 14884 |
| 526 | 20240516 | 101600 | 20523324500 | 20050 | 20050 | 20050 | 20000 | 6567 |
| 527 | 20240516 | 101500 | 20391687550 | 20050 | 20050 | 20050 | 20000 | 12344 |
| 528 | 20240516 | 101400 | 20144426350 | 20000 | 20050 | 20100 | 20000 | 34034 |
| 529 | 20240516 | 101300 | 19462070750 | 20050 | 20000 | 20050 | 19990 | 39097 |
| 530 | 20240516 | 101200 | 18679354010 | 19990 | 19990 | 20000 | 19990 | 9969 |
| 531 | 20240516 | 101100 | 18479979580 | 19990 | 20000 | 20000 | 19990 | 5257 |
| 532 | 20240516 | 101000 | 18374867250 | 19990 | 19980 | 20000 | 19980 | 27559 |
| 533 | 20240516 | 100900 | 17823957530 | 19980 | 19980 | 19990 | 19980 | 5827 |
| 534 | 20240516 | 100800 | 17707513340 | 19980 | 19970 | 19990 | 19970 | 18021 |
| 535 | 20240516 | 100700 | 17347464540 | 19980 | 19980 | 19980 | 19970 | 7870 |
| 536 | 20240516 | 100600 | 17190233410 | 19980 | 19970 | 19980 | 19960 | 5353 |
| 537 | 20240516 | 100500 | 17083326470 | 19970 | 19970 | 19980 | 19970 | 9636 |
| 538 | 20240516 | 100400 | 16890828320 | 19970 | 19960 | 19980 | 19960 | 6075 |
| 539 | 20240516 | 100300 | 16769491110 | 19960 | 19950 | 19990 | 19940 | 47824 |
| 540 | 20240516 | 100200 | 15814627420 | 19950 | 19940 | 19950 | 19930 | 5537 |
| 541 | 20240516 | 100100 | 15704200240 | 19940 | 19930 | 19940 | 19920 | 8660 |
| 542 | 20240516 | 100000 | 15531555800 | 19930 | 19930 | 19940 | 19930 | 6092 |
| 543 | 20240516 | 095900 | 15410118570 | 19940 | 19930 | 19940 | 19930 | 4616 |
| 544 | 20240516 | 095800 | 15318092840 | 19940 | 19940 | 19940 | 19930 | 8579 |
| 545 | 20240516 | 095700 | 15147059040 | 19930 | 19920 | 19940 | 19910 | 13038 |
| 546 | 20240516 | 095600 | 14887190070 | 19920 | 19890 | 19920 | 19890 | 24516 |
| 547 | 20240516 | 095500 | 14399063400 | 19890 | 19890 | 19900 | 19880 | 3233 |
| 548 | 20240516 | 095400 | 14334759810 | 19890 | 19900 | 19910 | 19880 | 4456 |
| 549 | 20240516 | 095300 | 14246115460 | 19900 | 19900 | 19910 | 19900 | 5023 |
| 550 | 20240516 | 095200 | 14146152270 | 19900 | 19900 | 19910 | 19900 | 3879 |
| 551 | 20240516 | 095100 | 14068947610 | 19900 | 19870 | 19910 | 19870 | 4868 |
| 552 | 20240516 | 095000 | 13972122840 | 19880 | 19910 | 19920 | 19870 | 11608 |
| 553 | 20240516 | 094900 | 13741124770 | 19910 | 19900 | 19920 | 19890 | 30493 |
| 554 | 20240516 | 094800 | 13134162190 | 19900 | 19860 | 19900 | 19850 | 25843 |
| 555 | 20240516 | 094700 | 12620325840 | 19860 | 19850 | 19860 | 19850 | 2478 |
| 556 | 20240516 | 094600 | 12571117020 | 19860 | 19840 | 19860 | 19840 | 6248 |
| 557 | 20240516 | 094500 | 12447120440 | 19840 | 19860 | 19870 | 19840 | 9689 |
| 558 | 20240516 | 094400 | 12254778370 | 19860 | 19860 | 19870 | 19850 | 4799 |
| 559 | 20240516 | 094300 | 12159453280 | 19860 | 19850 | 19860 | 19850 | 4996 |
| 560 | 20240516 | 094200 | 12060266350 | 19850 | 19850 | 19860 | 19840 | 2995 |
| 561 | 20240516 | 094100 | 12000812450 | 19850 | 19840 | 19850 | 19830 | 2091 |
| 562 | 20240516 | 094000 | 11959325890 | 19850 | 19840 | 19850 | 19830 | 2460 |
| 563 | 20240516 | 093900 | 11910519690 | 19840 | 19800 | 19850 | 19790 | 20511 |
| 564 | 20240516 | 093800 | 11504097560 | 19820 | 19830 | 19830 | 19800 | 11940 |
| 565 | 20240516 | 093700 | 11267569270 | 19830 | 19830 | 19830 | 19820 | 3812 |
| 566 | 20240516 | 093600 | 11192003480 | 19830 | 19830 | 19830 | 19820 | 2292 |
| 567 | 20240516 | 093500 | 11146563440 | 19820 | 19830 | 19830 | 19800 | 14998 |
| 568 | 20240516 | 093400 | 10849349890 | 19840 | 19830 | 19840 | 19830 | 11902 |
| 569 | 20240516 | 093300 | 10613262760 | 19830 | 19850 | 19850 | 19830 | 1552 |
| 570 | 20240516 | 093200 | 10582473120 | 19840 | 19840 | 19850 | 19830 | 8883 |
| 571 | 20240516 | 093100 | 10406241900 | 19830 | 19870 | 19870 | 19830 | 30494 |
| 572 | 20240516 | 093000 | 9800995090 | 19870 | 19880 | 19880 | 19870 | 8009 |
| 573 | 20240516 | 092900 | 9641835150 | 19880 | 19880 | 19880 | 19870 | 3901 |
| 574 | 20240516 | 092800 | 9564313100 | 19870 | 19870 | 19880 | 19860 | 14236 |
| 575 | 20240516 | 092700 | 9281494190 | 19870 | 19880 | 19880 | 19860 | 5123 |
| 576 | 20240516 | 092600 | 9179694560 | 19880 | 19890 | 19890 | 19860 | 15341 |
| 577 | 20240516 | 092500 | 8874788690 | 19890 | 19890 | 19900 | 19870 | 6475 |
| 578 | 20240516 | 092400 | 8746051950 | 19890 | 19900 | 19900 | 19880 | 5047 |
| 579 | 20240516 | 092300 | 8645668470 | 19900 | 19880 | 19910 | 19870 | 22287 |
| 580 | 20240516 | 092200 | 8202448720 | 19870 | 19860 | 19890 | 19860 | 13522 |
| 581 | 20240516 | 092100 | 7933727110 | 19860 | 19860 | 19870 | 19850 | 8705 |
| 582 | 20240516 | 092000 | 7760857490 | 19860 | 19850 | 19870 | 19850 | 3548 |
| 583 | 20240516 | 091900 | 7690396280 | 19860 | 19850 | 19860 | 19840 | 9192 |
| 584 | 20240516 | 091800 | 7507900750 | 19850 | 19850 | 19870 | 19840 | 12854 |
| 585 | 20240516 | 091700 | 7252703140 | 19850 | 19840 | 19860 | 19840 | 5835 |
| 586 | 20240516 | 091600 | 7136881960 | 19840 | 19870 | 19870 | 19830 | 10679 |
| 587 | 20240516 | 091500 | 6924915520 | 19870 | 19900 | 19900 | 19860 | 8438 |
| 588 | 20240516 | 091400 | 6757152400 | 19890 | 19840 | 19920 | 19840 | 47230 |
| 589 | 20240516 | 091300 | 5818147840 | 19840 | 19830 | 19840 | 19830 | 6218 |
| 590 | 20240516 | 091200 | 5694791540 | 19840 | 19830 | 19850 | 19820 | 21922 |
| 591 | 20240516 | 091100 | 5260068200 | 19830 | 19850 | 19860 | 19830 | 18369 |
| 592 | 20240516 | 091000 | 4895587410 | 19850 | 19860 | 19860 | 19840 | 30666 |
| 593 | 20240516 | 090900 | 4287022450 | 19860 | 19860 | 19870 | 19850 | 10983 |
| 594 | 20240516 | 090800 | 4068892820 | 19870 | 19910 | 19910 | 19860 | 10693 |
| 595 | 20240516 | 090700 | 3856211120 | 19910 | 19830 | 19920 | 19820 | 55072 |
| 596 | 20240516 | 090600 | 2762311510 | 19830 | 19830 | 19830 | 19820 | 8094 |
| 597 | 20240516 | 090500 | 2601844390 | 19830 | 19800 | 19840 | 19800 | 26445 |
| 598 | 20240516 | 090400 | 2077909860 | 19800 | 19780 | 19810 | 19780 | 19197 |
| 599 | 20240516 | 090300 | 1697896270 | 19780 | 19780 | 19800 | 19770 | 7823 |
| 600 | 20240516 | 090200 | 1543118400 | 19790 | 19760 | 19810 | 19750 | 19087 |
| 601 | 20240516 | 090100 | 1165431620 | 19750 | 19750 | 19770 | 19740 | 12324 |
| 602 | 20240516 | 090000 | 921931060 | 19750 | 19840 | 19850 | 19720 | 46231 |