33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 3 | 20240523 | 185900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240523 | 185800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240523 | 185700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240523 | 185600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240523 | 185500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240523 | 185400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240523 | 185300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240523 | 185200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240523 | 185100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240523 | 185000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240523 | 184900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240523 | 184800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240523 | 184700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240523 | 184600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240523 | 184500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240523 | 184400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240523 | 184300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240523 | 184200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240523 | 184100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240523 | 184000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240523 | 183900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240523 | 183800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240523 | 183700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240523 | 183600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240523 | 183500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240523 | 183400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240523 | 183300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240523 | 183200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240523 | 183100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240523 | 183000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 33 | 20240523 | 182900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240523 | 182800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240523 | 182700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240523 | 182600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240523 | 182500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240523 | 182400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240523 | 182300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240523 | 182200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240523 | 182100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240523 | 182000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240523 | 181900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240523 | 181800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240523 | 181700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240523 | 181600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240523 | 181500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240523 | 181400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240523 | 181300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240523 | 181200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240523 | 181100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240523 | 181000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240523 | 180900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240523 | 180800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240523 | 180700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240523 | 180600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240523 | 180500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240523 | 180400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240523 | 180300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240523 | 180200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240523 | 180100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240523 | 180000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 63 | 20240523 | 175900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240523 | 175800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240523 | 175700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240523 | 175600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240523 | 175500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240523 | 175400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240523 | 175300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240523 | 175200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240523 | 175100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240523 | 175000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240523 | 174900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240523 | 174800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240523 | 174700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240523 | 174600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240523 | 174500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240523 | 174400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240523 | 174300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240523 | 174200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240523 | 174100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240523 | 174000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240523 | 173900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240523 | 173800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240523 | 173700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240523 | 173600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240523 | 173500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240523 | 173400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240523 | 173300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240523 | 173200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240523 | 173100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240523 | 173000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 93 | 20240523 | 172900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240523 | 172800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240523 | 172700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240523 | 172600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240523 | 172500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240523 | 172400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240523 | 172300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240523 | 172200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240523 | 172100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240523 | 172000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240523 | 171900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240523 | 171800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240523 | 171700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240523 | 171600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240523 | 171500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240523 | 171400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240523 | 171300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240523 | 171200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240523 | 171100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240523 | 171000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240523 | 170900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240523 | 170800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240523 | 170700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240523 | 170600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240523 | 170500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240523 | 170400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240523 | 170300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240523 | 170200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240523 | 170100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240523 | 170000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 123 | 20240523 | 165900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240523 | 165800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240523 | 165700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240523 | 165600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240523 | 165500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240523 | 165400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240523 | 165300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240523 | 165200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240523 | 165100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240523 | 165000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240523 | 164900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240523 | 164800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240523 | 164700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240523 | 164600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240523 | 164500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240523 | 164400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240523 | 164300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240523 | 164200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240523 | 164100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240523 | 164000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240523 | 163900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240523 | 163800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240523 | 163700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240523 | 163600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240523 | 163500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240523 | 163400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240523 | 163300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240523 | 163200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240523 | 163100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240523 | 163000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 153 | 20240523 | 162900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240523 | 162800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240523 | 162700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240523 | 162600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240523 | 162500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240523 | 162400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240523 | 162300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240523 | 162200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240523 | 162100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240523 | 162000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240523 | 161900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240523 | 161800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240523 | 161700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240523 | 161600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240523 | 161500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240523 | 161400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240523 | 161300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240523 | 161200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240523 | 161100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240523 | 161000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240523 | 160900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240523 | 160800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240523 | 160700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240523 | 160600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240523 | 160500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240523 | 160400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240523 | 160300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240523 | 160200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240523 | 160100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240523 | 160000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 74698 |
| 183 | 20240523 | 155900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240523 | 155800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240523 | 155700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240523 | 155600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240523 | 155500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240523 | 155400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240523 | 155300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240523 | 155200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240523 | 155100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240523 | 155000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240523 | 154900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240523 | 154800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240523 | 154700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240523 | 154600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240523 | 154500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240523 | 154400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240523 | 154300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240523 | 154200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240523 | 154100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240523 | 154000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240523 | 153900 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240523 | 153800 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240523 | 153700 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240523 | 153600 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240523 | 153500 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240523 | 153400 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240523 | 153300 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240523 | 153200 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240523 | 153100 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240523 | 153000 | 30184493790 | 19990 | 19990 | 19990 | 19990 | 149396 |
| 213 | 20240523 | 152900 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240523 | 152800 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240523 | 152700 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240523 | 152600 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240523 | 152500 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240523 | 152400 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240523 | 152300 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240523 | 152200 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240523 | 152100 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240523 | 152000 | 28691280770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240523 | 151900 | 28691280770 | 20000 | 20000 | 20000 | 19990 | 3625 |
| 224 | 20240523 | 151800 | 28618785920 | 19990 | 19990 | 20000 | 19990 | 2304 |
| 225 | 20240523 | 151700 | 28572723390 | 19990 | 20000 | 20000 | 19990 | 2659 |
| 226 | 20240523 | 151600 | 28519551640 | 20000 | 19990 | 20000 | 19990 | 5503 |
| 227 | 20240523 | 151500 | 28409524510 | 20000 | 19990 | 20000 | 19990 | 4107 |
| 228 | 20240523 | 151400 | 28327414500 | 19990 | 19990 | 20000 | 19990 | 6003 |
| 229 | 20240523 | 151300 | 28207393430 | 19990 | 19990 | 20000 | 19990 | 6332 |
| 230 | 20240523 | 151200 | 28080803620 | 20000 | 20000 | 20000 | 19990 | 2198 |
| 231 | 20240523 | 151100 | 28036854780 | 20000 | 20000 | 20000 | 19990 | 3721 |
| 232 | 20240523 | 151000 | 27962450560 | 19990 | 20000 | 20000 | 19990 | 2051 |
| 233 | 20240523 | 150900 | 27921439920 | 20000 | 20000 | 20000 | 19990 | 2258 |
| 234 | 20240523 | 150800 | 27876293310 | 19990 | 19990 | 20000 | 19990 | 2057 |
| 235 | 20240523 | 150700 | 27835159420 | 19990 | 20000 | 20000 | 19990 | 1055 |
| 236 | 20240523 | 150600 | 27814067580 | 19990 | 19990 | 20000 | 19990 | 1930 |
| 237 | 20240523 | 150500 | 27775475880 | 19990 | 20000 | 20050 | 19990 | 5118 |
| 238 | 20240523 | 150400 | 27673119650 | 20000 | 20050 | 20050 | 20000 | 2402 |
| 239 | 20240523 | 150300 | 27625046050 | 20050 | 20000 | 20050 | 20000 | 7191 |
| 240 | 20240523 | 150200 | 27481173950 | 19990 | 19990 | 20000 | 19990 | 1240 |
| 241 | 20240523 | 150100 | 27456381600 | 19990 | 19990 | 20000 | 19990 | 1720 |
| 242 | 20240523 | 150000 | 27421996150 | 20000 | 19980 | 20000 | 19980 | 5672 |
| 243 | 20240523 | 145900 | 27308599790 | 19980 | 19980 | 19990 | 19980 | 3520 |
| 244 | 20240523 | 145800 | 27238264070 | 19990 | 19980 | 19990 | 19980 | 1042 |
| 245 | 20240523 | 145700 | 27217441120 | 19990 | 19980 | 19990 | 19980 | 3280 |
| 246 | 20240523 | 145600 | 27151894280 | 19980 | 19990 | 20000 | 19980 | 2959 |
| 247 | 20240523 | 145500 | 27092747780 | 19990 | 19980 | 20000 | 19970 | 10859 |
| 248 | 20240523 | 145400 | 26875721010 | 19970 | 19980 | 19980 | 19970 | 3173 |
| 249 | 20240523 | 145300 | 26812340080 | 19980 | 19990 | 19990 | 19970 | 3496 |
| 250 | 20240523 | 145200 | 26742493610 | 19980 | 19990 | 19990 | 19980 | 4533 |
| 251 | 20240523 | 145100 | 26651903790 | 19990 | 19970 | 19990 | 19970 | 5502 |
| 252 | 20240523 | 145000 | 26541974810 | 19970 | 19970 | 19980 | 19970 | 3557 |
| 253 | 20240523 | 144900 | 26470929890 | 19970 | 19980 | 19980 | 19970 | 2958 |
| 254 | 20240523 | 144800 | 26411835390 | 19980 | 19970 | 19980 | 19970 | 3295 |
| 255 | 20240523 | 144700 | 26346027540 | 19980 | 19980 | 19980 | 19970 | 13126 |
| 256 | 20240523 | 144600 | 26083859750 | 19980 | 19970 | 19980 | 19970 | 4719 |
| 257 | 20240523 | 144500 | 25989590470 | 19970 | 19970 | 19980 | 19970 | 1813 |
| 258 | 20240523 | 144400 | 25953374160 | 19970 | 19970 | 19980 | 19970 | 3435 |
| 259 | 20240523 | 144300 | 25884759160 | 19970 | 19980 | 19980 | 19970 | 3150 |
| 260 | 20240523 | 144200 | 25821833180 | 19980 | 19970 | 19980 | 19970 | 2593 |
| 261 | 20240523 | 144100 | 25770040440 | 19970 | 19970 | 19980 | 19970 | 2633 |
| 262 | 20240523 | 144000 | 25717443170 | 19980 | 19970 | 19980 | 19960 | 6840 |
| 263 | 20240523 | 143900 | 25580852060 | 19970 | 19970 | 19970 | 19960 | 2449 |
| 264 | 20240523 | 143800 | 25531956760 | 19970 | 19970 | 19970 | 19960 | 2751 |
| 265 | 20240523 | 143700 | 25477028090 | 19970 | 19970 | 19970 | 19960 | 2480 |
| 266 | 20240523 | 143600 | 25427507740 | 19970 | 19970 | 19970 | 19960 | 9427 |
| 267 | 20240523 | 143500 | 25239268770 | 19970 | 19970 | 19970 | 19960 | 1940 |
| 268 | 20240523 | 143400 | 25200539080 | 19970 | 19970 | 19970 | 19960 | 4123 |
| 269 | 20240523 | 143300 | 25118217800 | 19960 | 19970 | 19970 | 19960 | 3158 |
| 270 | 20240523 | 143200 | 25055164630 | 19970 | 19970 | 19970 | 19960 | 1147 |
| 271 | 20240523 | 143100 | 25032266890 | 19960 | 19970 | 19970 | 19960 | 3366 |
| 272 | 20240523 | 143000 | 24965068390 | 19960 | 19970 | 19970 | 19960 | 5318 |
| 273 | 20240523 | 142900 | 24858909850 | 19970 | 19970 | 19970 | 19960 | 1661 |
| 274 | 20240523 | 142800 | 24825752570 | 19970 | 19960 | 19970 | 19960 | 2102 |
| 275 | 20240523 | 142700 | 24783789810 | 19970 | 19980 | 19980 | 19960 | 8312 |
| 276 | 20240523 | 142600 | 24617805100 | 19980 | 19970 | 19980 | 19970 | 1763 |
| 277 | 20240523 | 142500 | 24582595700 | 19980 | 19970 | 19980 | 19970 | 2760 |
| 278 | 20240523 | 142400 | 24527465880 | 19980 | 19980 | 19980 | 19970 | 1321 |
| 279 | 20240523 | 142300 | 24501080690 | 19980 | 19970 | 19980 | 19970 | 5442 |
| 280 | 20240523 | 142200 | 24392379900 | 19980 | 19970 | 19980 | 19970 | 2864 |
| 281 | 20240523 | 142100 | 24335173840 | 19970 | 19980 | 19980 | 19970 | 3389 |
| 282 | 20240523 | 142000 | 24267490510 | 19970 | 19970 | 19980 | 19970 | 1871 |
| 283 | 20240523 | 141900 | 24230124880 | 19980 | 19970 | 19980 | 19970 | 4681 |
| 284 | 20240523 | 141800 | 24136633630 | 19980 | 19980 | 19990 | 19970 | 12321 |
| 285 | 20240523 | 141700 | 23890466390 | 19990 | 19980 | 19990 | 19980 | 2664 |
| 286 | 20240523 | 141600 | 23837228780 | 19990 | 19990 | 19990 | 19980 | 2508 |
| 287 | 20240523 | 141500 | 23787103500 | 19980 | 19990 | 19990 | 19980 | 2099 |
| 288 | 20240523 | 141400 | 23745159630 | 19980 | 19980 | 19990 | 19980 | 2287 |
| 289 | 20240523 | 141300 | 23699453400 | 19980 | 19990 | 19990 | 19980 | 1746 |
| 290 | 20240523 | 141200 | 23664564570 | 19990 | 19990 | 19990 | 19980 | 4381 |
| 291 | 20240523 | 141100 | 23577020700 | 19990 | 19980 | 19990 | 19980 | 3171 |
| 292 | 20240523 | 141000 | 23513645390 | 19980 | 19980 | 19990 | 19980 | 2948 |
| 293 | 20240523 | 140900 | 23454726480 | 19980 | 19990 | 19990 | 19980 | 2729 |
| 294 | 20240523 | 140800 | 23400195180 | 19980 | 19990 | 19990 | 19980 | 3380 |
| 295 | 20240523 | 140700 | 23332638920 | 19990 | 19990 | 19990 | 19980 | 1660 |
| 296 | 20240523 | 140600 | 23299464410 | 19980 | 19980 | 19990 | 19980 | 5485 |
| 297 | 20240523 | 140500 | 23189860170 | 19980 | 19990 | 20000 | 19980 | 24357 |
| 298 | 20240523 | 140400 | 22702980430 | 19990 | 19990 | 20000 | 19990 | 1619 |
| 299 | 20240523 | 140300 | 22670613810 | 19990 | 19990 | 20000 | 19990 | 3047 |
| 300 | 20240523 | 140200 | 22609690180 | 20000 | 19990 | 20000 | 19990 | 9092 |
| 301 | 20240523 | 140100 | 22427876150 | 19990 | 20000 | 20000 | 19990 | 5253 |
| 302 | 20240523 | 140000 | 22322854720 | 20000 | 20000 | 20050 | 19990 | 10350 |
| 303 | 20240523 | 135900 | 22115809500 | 20000 | 20000 | 20050 | 20000 | 16867 |
| 304 | 20240523 | 135800 | 21778422200 | 20050 | 20000 | 20050 | 20000 | 2103 |
| 305 | 20240523 | 135700 | 21736345150 | 20050 | 20050 | 20050 | 20000 | 4147 |
| 306 | 20240523 | 135600 | 21653318200 | 20050 | 20000 | 20050 | 20000 | 2630 |
| 307 | 20240523 | 135500 | 21600696600 | 20050 | 20050 | 20050 | 20000 | 2179 |
| 308 | 20240523 | 135400 | 21557055950 | 20050 | 20050 | 20050 | 20000 | 6215 |
| 309 | 20240523 | 135300 | 21432735750 | 20000 | 20000 | 20050 | 20000 | 1384 |
| 310 | 20240523 | 135200 | 21405047550 | 20000 | 20000 | 20050 | 20000 | 2320 |
| 311 | 20240523 | 135100 | 21358585300 | 20050 | 20000 | 20050 | 20000 | 956 |
| 312 | 20240523 | 135000 | 21339450750 | 20050 | 20050 | 20050 | 20000 | 1805 |
| 313 | 20240523 | 134900 | 21303328250 | 20000 | 20050 | 20050 | 20000 | 2574 |
| 314 | 20240523 | 134800 | 21251762500 | 20050 | 20000 | 20050 | 20000 | 844 |
| 315 | 20240523 | 134700 | 21234860750 | 20000 | 20050 | 20050 | 20000 | 4099 |
| 316 | 20240523 | 134600 | 21152777950 | 20050 | 20050 | 20050 | 20000 | 1960 |
| 317 | 20240523 | 134500 | 21113529550 | 20050 | 20050 | 20050 | 20000 | 1178 |
| 318 | 20240523 | 134400 | 21089953900 | 20000 | 20050 | 20050 | 20000 | 2285 |
| 319 | 20240523 | 134300 | 21044151000 | 20000 | 20050 | 20050 | 20000 | 1054 |
| 320 | 20240523 | 134200 | 21023055450 | 20050 | 20000 | 20050 | 20000 | 596 |
| 321 | 20240523 | 134100 | 21011114100 | 20050 | 20000 | 20050 | 20000 | 2562 |
| 322 | 20240523 | 134000 | 20959785800 | 20050 | 20000 | 20050 | 20000 | 705 |
| 323 | 20240523 | 133900 | 20945674000 | 20050 | 20000 | 20050 | 20000 | 2623 |
| 324 | 20240523 | 133800 | 20893162350 | 20000 | 20050 | 20050 | 20000 | 1247 |
| 325 | 20240523 | 133700 | 20868162800 | 20050 | 20000 | 20050 | 20000 | 1503 |
| 326 | 20240523 | 133600 | 20838092350 | 20050 | 20050 | 20050 | 20000 | 1925 |
| 327 | 20240523 | 133500 | 20799518650 | 20050 | 20050 | 20050 | 20000 | 1406 |
| 328 | 20240523 | 133400 | 20771367250 | 20050 | 20050 | 20050 | 20000 | 1072 |
| 329 | 20240523 | 133300 | 20749917650 | 20050 | 20000 | 20050 | 20000 | 2251 |
| 330 | 20240523 | 133200 | 20704840400 | 20050 | 20000 | 20050 | 20000 | 5559 |
| 331 | 20240523 | 133100 | 20593647900 | 20050 | 20050 | 20050 | 20000 | 3597 |
| 332 | 20240523 | 133000 | 20521691200 | 20000 | 20050 | 20050 | 20000 | 2602 |
| 333 | 20240523 | 132900 | 20469588900 | 20050 | 20050 | 20050 | 20000 | 713 |
| 334 | 20240523 | 132800 | 20455320150 | 20050 | 20050 | 20050 | 20000 | 608 |
| 335 | 20240523 | 132700 | 20443146450 | 20050 | 20000 | 20050 | 20000 | 2143 |
| 336 | 20240523 | 132600 | 20400231000 | 20050 | 20050 | 20050 | 20000 | 1107 |
| 337 | 20240523 | 132500 | 20378042000 | 20050 | 20000 | 20050 | 20000 | 3432 |
| 338 | 20240523 | 132400 | 20309344050 | 20050 | 20000 | 20100 | 20000 | 68645 |
| 339 | 20240523 | 132300 | 18935631350 | 20000 | 20100 | 20100 | 20000 | 45703 |
| 340 | 20240523 | 132200 | 18021324950 | 20050 | 20050 | 20100 | 20000 | 3812 |
| 341 | 20240523 | 132100 | 17944849100 | 20050 | 20050 | 20100 | 20050 | 624 |
| 342 | 20240523 | 132000 | 17932336050 | 20100 | 20050 | 20100 | 20050 | 3443 |
| 343 | 20240523 | 131900 | 17863286150 | 20050 | 20100 | 20100 | 20050 | 1848 |
| 344 | 20240523 | 131800 | 17826178350 | 20050 | 20100 | 20100 | 20050 | 1454 |
| 345 | 20240523 | 131700 | 17797009600 | 20100 | 20050 | 20100 | 20050 | 1938 |
| 346 | 20240523 | 131600 | 17758092800 | 20050 | 20100 | 20100 | 20050 | 1461 |
| 347 | 20240523 | 131500 | 17728778200 | 20100 | 20050 | 20100 | 20050 | 760 |
| 348 | 20240523 | 131400 | 17713529750 | 20050 | 20050 | 20100 | 20050 | 2843 |
| 349 | 20240523 | 131300 | 17656470550 | 20050 | 20100 | 20100 | 20050 | 4439 |
| 350 | 20240523 | 131200 | 17567445400 | 20050 | 20000 | 20100 | 20000 | 5485 |
| 351 | 20240523 | 131100 | 17457407250 | 20050 | 20000 | 20050 | 20000 | 2290 |
| 352 | 20240523 | 131000 | 17411506300 | 20000 | 20050 | 20050 | 20000 | 3492 |
| 353 | 20240523 | 130900 | 17341527100 | 20050 | 20050 | 20050 | 20000 | 1748 |
| 354 | 20240523 | 130800 | 17306487150 | 20050 | 20050 | 20050 | 20000 | 6125 |
| 355 | 20240523 | 130700 | 17183719850 | 20000 | 20050 | 20050 | 20000 | 4051 |
| 356 | 20240523 | 130600 | 17102504550 | 20000 | 20050 | 20050 | 20000 | 2060 |
| 357 | 20240523 | 130500 | 17061235200 | 20050 | 20050 | 20050 | 20000 | 377 |
| 358 | 20240523 | 130400 | 17053681300 | 20000 | 20050 | 20050 | 20000 | 249 |
| 359 | 20240523 | 130300 | 17048689850 | 20000 | 20000 | 20050 | 20000 | 6397 |
| 360 | 20240523 | 130200 | 16920515800 | 20050 | 20000 | 20050 | 20000 | 539 |
| 361 | 20240523 | 130100 | 16909722700 | 20050 | 20050 | 20050 | 20000 | 1319 |
| 362 | 20240523 | 130000 | 16883305950 | 20050 | 20050 | 20100 | 20000 | 3693 |
| 363 | 20240523 | 125900 | 16809266850 | 20100 | 20050 | 20100 | 20050 | 1393 |
| 364 | 20240523 | 125800 | 16781330950 | 20050 | 20050 | 20100 | 20050 | 939 |
| 365 | 20240523 | 125700 | 16762490550 | 20050 | 20100 | 20100 | 20050 | 1131 |
| 366 | 20240523 | 125600 | 16739812500 | 20050 | 20050 | 20100 | 20050 | 438 |
| 367 | 20240523 | 125500 | 16731013500 | 20050 | 20050 | 20100 | 20050 | 1704 |
| 368 | 20240523 | 125400 | 16696820100 | 20050 | 20050 | 20100 | 20050 | 760 |
| 369 | 20240523 | 125300 | 16681563700 | 20050 | 20050 | 20100 | 20050 | 3869 |
| 370 | 20240523 | 125200 | 16603983350 | 20050 | 20050 | 20100 | 20050 | 2520 |
| 371 | 20240523 | 125100 | 16553417900 | 20100 | 20050 | 20100 | 20050 | 839 |
| 372 | 20240523 | 125000 | 16536583750 | 20050 | 20100 | 20100 | 20050 | 668 |
| 373 | 20240523 | 124900 | 16523175400 | 20100 | 20050 | 20100 | 20050 | 1172 |
| 374 | 20240523 | 124800 | 16499665400 | 20050 | 20100 | 20100 | 20050 | 358 |
| 375 | 20240523 | 124700 | 16492480850 | 20100 | 20050 | 20100 | 20000 | 16680 |
| 376 | 20240523 | 124600 | 16158029450 | 20000 | 20000 | 20050 | 20000 | 1111 |
| 377 | 20240523 | 124500 | 16135763050 | 20050 | 20000 | 20050 | 20000 | 1700 |
| 378 | 20240523 | 124400 | 16101709100 | 20050 | 20050 | 20050 | 20000 | 408 |
| 379 | 20240523 | 124300 | 16093536350 | 20000 | 20000 | 20050 | 20000 | 2425 |
| 380 | 20240523 | 124200 | 16044973650 | 20000 | 20000 | 20050 | 20000 | 507 |
| 381 | 20240523 | 124100 | 16034829000 | 20050 | 20050 | 20050 | 20000 | 1209 |
| 382 | 20240523 | 124000 | 16010597700 | 20050 | 20000 | 20050 | 20000 | 711 |
| 383 | 20240523 | 123900 | 15996367900 | 20000 | 20050 | 20050 | 20000 | 2777 |
| 384 | 20240523 | 123800 | 15940742100 | 20050 | 20000 | 20050 | 20000 | 950 |
| 385 | 20240523 | 123700 | 15921730000 | 20050 | 20050 | 20050 | 20000 | 790 |
| 386 | 20240523 | 123600 | 15905918650 | 20000 | 20000 | 20050 | 20000 | 929 |
| 387 | 20240523 | 123500 | 15887330600 | 20050 | 20000 | 20050 | 20000 | 1594 |
| 388 | 20240523 | 123400 | 15855430300 | 20050 | 20000 | 20050 | 20000 | 2805 |
| 389 | 20240523 | 123300 | 15799318650 | 20050 | 20050 | 20050 | 20000 | 2256 |
| 390 | 20240523 | 123200 | 15754186550 | 20050 | 20100 | 20100 | 20000 | 20385 |
| 391 | 20240523 | 123100 | 15345489350 | 20050 | 20050 | 20100 | 20050 | 791 |
| 392 | 20240523 | 123000 | 15329623000 | 20050 | 20050 | 20100 | 20050 | 11901 |
| 393 | 20240523 | 122900 | 15090944200 | 20100 | 20050 | 20100 | 20050 | 517 |
| 394 | 20240523 | 122800 | 15080569600 | 20050 | 20050 | 20100 | 20050 | 1135 |
| 395 | 20240523 | 122700 | 15057797400 | 20050 | 20050 | 20100 | 20050 | 812 |
| 396 | 20240523 | 122600 | 15041496900 | 20100 | 20100 | 20100 | 20050 | 1534 |
| 397 | 20240523 | 122500 | 15010723700 | 20100 | 20050 | 20100 | 20050 | 450 |
| 398 | 20240523 | 122400 | 15001689100 | 20100 | 20100 | 20100 | 20050 | 756 |
| 399 | 20240523 | 122300 | 14986520750 | 20100 | 20050 | 20100 | 20050 | 2933 |
| 400 | 20240523 | 122200 | 14927702900 | 20050 | 20050 | 20100 | 20050 | 1466 |
| 401 | 20240523 | 122100 | 14898281000 | 20050 | 20100 | 20100 | 20050 | 468 |
| 402 | 20240523 | 122000 | 14888881700 | 20100 | 20050 | 20100 | 20050 | 299 |
| 403 | 20240523 | 121900 | 14882879800 | 20100 | 20100 | 20100 | 20050 | 1818 |
| 404 | 20240523 | 121800 | 14846373950 | 20100 | 20100 | 20100 | 20050 | 717 |
| 405 | 20240523 | 121700 | 14831989750 | 20050 | 20100 | 20100 | 20050 | 1090 |
| 406 | 20240523 | 121600 | 14810111200 | 20100 | 20100 | 20100 | 20050 | 304 |
| 407 | 20240523 | 121500 | 14804007000 | 20100 | 20050 | 20100 | 20050 | 2659 |
| 408 | 20240523 | 121400 | 14750599350 | 20050 | 20050 | 20100 | 20050 | 768 |
| 409 | 20240523 | 121300 | 14735176250 | 20050 | 20050 | 20100 | 20050 | 1475 |
| 410 | 20240523 | 121200 | 14705581200 | 20100 | 20050 | 20100 | 20050 | 825 |
| 411 | 20240523 | 121100 | 14689004500 | 20050 | 20100 | 20100 | 20050 | 919 |
| 412 | 20240523 | 121000 | 14670566800 | 20100 | 20100 | 20100 | 20050 | 358 |
| 413 | 20240523 | 120900 | 14663378650 | 20100 | 20050 | 20100 | 20050 | 2921 |
| 414 | 20240523 | 120800 | 14604728100 | 20050 | 20050 | 20100 | 20050 | 1358 |
| 415 | 20240523 | 120700 | 14577486800 | 20100 | 20100 | 20100 | 20050 | 926 |
| 416 | 20240523 | 120600 | 14558900700 | 20050 | 20050 | 20100 | 20050 | 571 |
| 417 | 20240523 | 120500 | 14547443000 | 20050 | 20100 | 20100 | 20050 | 11067 |
| 418 | 20240523 | 120400 | 14325486050 | 20100 | 20050 | 20100 | 20050 | 1470 |
| 419 | 20240523 | 120300 | 14295942850 | 20050 | 20100 | 20100 | 20050 | 708 |
| 420 | 20240523 | 120200 | 14281741500 | 20100 | 20050 | 20100 | 20050 | 957 |
| 421 | 20240523 | 120100 | 14262538450 | 20100 | 20100 | 20100 | 20050 | 853 |
| 422 | 20240523 | 120000 | 14245418300 | 20100 | 20050 | 20100 | 20050 | 1818 |
| 423 | 20240523 | 115900 | 14208890250 | 20050 | 20050 | 20100 | 20050 | 1532 |
| 424 | 20240523 | 115800 | 14178141650 | 20050 | 20100 | 20100 | 20050 | 1082 |
| 425 | 20240523 | 115700 | 14156435700 | 20050 | 20050 | 20100 | 20050 | 407 |
| 426 | 20240523 | 115600 | 14148263350 | 20050 | 20050 | 20100 | 20050 | 1826 |
| 427 | 20240523 | 115500 | 14111646300 | 20100 | 20100 | 20100 | 20050 | 1467 |
| 428 | 20240523 | 115400 | 14082217700 | 20100 | 20100 | 20100 | 20050 | 920 |
| 429 | 20240523 | 115300 | 14063763200 | 20100 | 20050 | 20100 | 20050 | 2398 |
| 430 | 20240523 | 115200 | 14015669300 | 20050 | 20050 | 20100 | 20050 | 2001 |
| 431 | 20240523 | 115100 | 13975539400 | 20050 | 20100 | 20100 | 20050 | 1312 |
| 432 | 20240523 | 115000 | 13949208550 | 20100 | 20050 | 20100 | 20050 | 931 |
| 433 | 20240523 | 114900 | 13930520050 | 20100 | 20050 | 20100 | 20050 | 766 |
| 434 | 20240523 | 114800 | 13915143500 | 20100 | 20100 | 20100 | 20050 | 1294 |
| 435 | 20240523 | 114700 | 13889183500 | 20100 | 20100 | 20100 | 20050 | 979 |
| 436 | 20240523 | 114600 | 13869509050 | 20050 | 20100 | 20100 | 20050 | 510 |
| 437 | 20240523 | 114500 | 13859276050 | 20050 | 20100 | 20100 | 20050 | 2022 |
| 438 | 20240523 | 114400 | 13818716800 | 20100 | 20050 | 20100 | 20050 | 1501 |
| 439 | 20240523 | 114300 | 13788594550 | 20100 | 20100 | 20100 | 20050 | 1014 |
| 440 | 20240523 | 114200 | 13768218300 | 20100 | 20050 | 20100 | 20050 | 1272 |
| 441 | 20240523 | 114100 | 13742674450 | 20100 | 20050 | 20100 | 20050 | 859 |
| 442 | 20240523 | 114000 | 13725433900 | 20100 | 20100 | 20100 | 20050 | 1352 |
| 443 | 20240523 | 113900 | 13698288650 | 20050 | 20100 | 20100 | 20050 | 212 |
| 444 | 20240523 | 113800 | 13694027750 | 20100 | 20100 | 20100 | 20050 | 914 |
| 445 | 20240523 | 113700 | 13675685450 | 20100 | 20100 | 20100 | 20050 | 651 |
| 446 | 20240523 | 113600 | 13662614050 | 20100 | 20100 | 20100 | 20050 | 1136 |
| 447 | 20240523 | 113500 | 13639789100 | 20050 | 20050 | 20100 | 20050 | 1015 |
| 448 | 20240523 | 113400 | 13619427650 | 20050 | 20100 | 20100 | 20050 | 546 |
| 449 | 20240523 | 113300 | 13608460600 | 20100 | 20050 | 20100 | 20050 | 818 |
| 450 | 20240523 | 113200 | 13592041300 | 20050 | 20100 | 20100 | 20050 | 831 |
| 451 | 20240523 | 113100 | 13575354550 | 20100 | 20050 | 20100 | 20050 | 713 |
| 452 | 20240523 | 113000 | 13561056500 | 20100 | 20100 | 20100 | 20050 | 535 |
| 453 | 20240523 | 112900 | 13550306350 | 20050 | 20050 | 20100 | 20050 | 918 |
| 454 | 20240523 | 112800 | 13531888250 | 20100 | 20050 | 20100 | 20050 | 2684 |
| 455 | 20240523 | 112700 | 13478064400 | 20050 | 20100 | 20100 | 20050 | 8555 |
| 456 | 20240523 | 112600 | 13306135900 | 20050 | 20100 | 20100 | 20050 | 451 |
| 457 | 20240523 | 112500 | 13297085950 | 20100 | 20100 | 20100 | 20050 | 964 |
| 458 | 20240523 | 112400 | 13277738350 | 20050 | 20050 | 20100 | 20050 | 516 |
| 459 | 20240523 | 112300 | 13267385500 | 20050 | 20100 | 20100 | 20050 | 2197 |
| 460 | 20240523 | 112200 | 13223326950 | 20100 | 20050 | 20100 | 20050 | 323 |
| 461 | 20240523 | 112100 | 13216840150 | 20050 | 20050 | 20100 | 20050 | 1532 |
| 462 | 20240523 | 112000 | 13186078550 | 20050 | 20100 | 20100 | 20050 | 552 |
| 463 | 20240523 | 111900 | 13174997150 | 20050 | 20050 | 20150 | 20050 | 1140 |
| 464 | 20240523 | 111800 | 13152119150 | 20100 | 20100 | 20150 | 20000 | 83231 |
| 465 | 20240523 | 111700 | 11481728650 | 20150 | 20100 | 20150 | 20100 | 1015 |
| 466 | 20240523 | 111600 | 11461293950 | 20150 | 20100 | 20150 | 20100 | 670 |
| 467 | 20240523 | 111500 | 11447807550 | 20100 | 20150 | 20150 | 20100 | 882 |
| 468 | 20240523 | 111400 | 11430073550 | 20100 | 20100 | 20150 | 20100 | 1171 |
| 469 | 20240523 | 111300 | 11406519400 | 20150 | 20150 | 20200 | 20100 | 969 |
| 470 | 20240523 | 111200 | 11386993300 | 20150 | 20150 | 20200 | 20150 | 2451 |
| 471 | 20240523 | 111100 | 11337587450 | 20150 | 20200 | 20200 | 20150 | 781 |
| 472 | 20240523 | 111000 | 11321836000 | 20150 | 20200 | 20200 | 20150 | 4027 |
| 473 | 20240523 | 110900 | 11240672400 | 20150 | 20150 | 20200 | 20150 | 472 |
| 474 | 20240523 | 110800 | 11231148850 | 20150 | 20200 | 20200 | 20150 | 818 |
| 475 | 20240523 | 110700 | 11214649450 | 20150 | 20150 | 20200 | 20150 | 3433 |
| 476 | 20240523 | 110600 | 11145335000 | 20200 | 20150 | 20200 | 20150 | 1455 |
| 477 | 20240523 | 110500 | 11115982350 | 20150 | 20200 | 20200 | 20150 | 659 |
| 478 | 20240523 | 110400 | 11102693900 | 20200 | 20150 | 20200 | 20100 | 7263 |
| 479 | 20240523 | 110300 | 10956285750 | 20100 | 20150 | 20150 | 20100 | 747 |
| 480 | 20240523 | 110200 | 10941250550 | 20150 | 20100 | 20150 | 20100 | 3116 |
| 481 | 20240523 | 110100 | 10878597650 | 20100 | 20150 | 20150 | 20100 | 1189 |
| 482 | 20240523 | 110000 | 10854648500 | 20150 | 20100 | 20150 | 20100 | 5466 |
| 483 | 20240523 | 105900 | 10744532800 | 20100 | 20100 | 20150 | 20100 | 846 |
| 484 | 20240523 | 105800 | 10727493300 | 20150 | 20150 | 20150 | 20100 | 1175 |
| 485 | 20240523 | 105700 | 10703870250 | 20100 | 20100 | 20150 | 20100 | 615 |
| 486 | 20240523 | 105600 | 10691493950 | 20100 | 20100 | 20150 | 20100 | 1347 |
| 487 | 20240523 | 105500 | 10664372700 | 20100 | 20100 | 20150 | 20100 | 2106 |
| 488 | 20240523 | 105400 | 10621941800 | 20100 | 20100 | 20150 | 20100 | 1028 |
| 489 | 20240523 | 105300 | 10601267150 | 20100 | 20150 | 20150 | 20100 | 603 |
| 490 | 20240523 | 105200 | 10589137950 | 20100 | 20150 | 20150 | 20100 | 1075 |
| 491 | 20240523 | 105100 | 10567486650 | 20150 | 20150 | 20150 | 20100 | 1477 |
| 492 | 20240523 | 105000 | 10537782750 | 20150 | 20150 | 20200 | 20100 | 9057 |
| 493 | 20240523 | 104900 | 10355293200 | 20150 | 20150 | 20200 | 20150 | 1059 |
| 494 | 20240523 | 104800 | 10333943350 | 20200 | 20150 | 20200 | 20150 | 796 |
| 495 | 20240523 | 104700 | 10317866800 | 20200 | 20200 | 20200 | 20150 | 900 |
| 496 | 20240523 | 104600 | 10299708800 | 20200 | 20150 | 20200 | 20150 | 865 |
| 497 | 20240523 | 104500 | 10282252150 | 20200 | 20150 | 20200 | 20150 | 13274 |
| 498 | 20240523 | 104400 | 10014167150 | 20200 | 20150 | 20200 | 20150 | 1015 |
| 499 | 20240523 | 104300 | 9993691650 | 20150 | 20150 | 20200 | 20150 | 477 |
| 500 | 20240523 | 104200 | 9984074700 | 20200 | 20150 | 20200 | 20150 | 435 |
| 501 | 20240523 | 104100 | 9975294200 | 20150 | 20150 | 20200 | 20150 | 1114 |
| 502 | 20240523 | 104000 | 9952838900 | 20150 | 20200 | 20200 | 20150 | 479 |
| 503 | 20240523 | 103900 | 9943169100 | 20200 | 20150 | 20200 | 20150 | 2210 |
| 504 | 20240523 | 103800 | 9898597500 | 20150 | 20150 | 20200 | 20150 | 1271 |
| 505 | 20240523 | 103700 | 9872979500 | 20200 | 20200 | 20200 | 20150 | 1416 |
| 506 | 20240523 | 103600 | 9844428050 | 20150 | 20150 | 20200 | 20150 | 1771 |
| 507 | 20240523 | 103500 | 9808687900 | 20150 | 20100 | 20200 | 20100 | 8978 |
| 508 | 20240523 | 103400 | 9627716150 | 20100 | 20100 | 20150 | 20100 | 257 |
| 509 | 20240523 | 103300 | 9622544400 | 20100 | 20100 | 20150 | 20100 | 1754 |
| 510 | 20240523 | 103200 | 9587244300 | 20100 | 20150 | 20150 | 20100 | 1325 |
| 511 | 20240523 | 103100 | 9560606300 | 20100 | 20100 | 20150 | 20100 | 1989 |
| 512 | 20240523 | 103000 | 9520618700 | 20100 | 20150 | 20150 | 20100 | 2500 |
| 513 | 20240523 | 102900 | 9470332500 | 20200 | 20150 | 20200 | 20100 | 9388 |
| 514 | 20240523 | 102800 | 9281173150 | 20100 | 20100 | 20150 | 20100 | 1234 |
| 515 | 20240523 | 102700 | 9256364000 | 20100 | 20150 | 20150 | 20100 | 2280 |
| 516 | 20240523 | 102600 | 9210477950 | 20100 | 20100 | 20150 | 20100 | 2427 |
| 517 | 20240523 | 102500 | 9161616550 | 20100 | 20100 | 20150 | 20100 | 1134 |
| 518 | 20240523 | 102400 | 9138791550 | 20100 | 20150 | 20150 | 20100 | 4347 |
| 519 | 20240523 | 102300 | 9051256100 | 20150 | 20100 | 20150 | 20100 | 579 |
| 520 | 20240523 | 102200 | 9039592200 | 20100 | 20150 | 20200 | 20100 | 14969 |
| 521 | 20240523 | 102100 | 8737967700 | 20150 | 20150 | 20200 | 20150 | 504 |
| 522 | 20240523 | 102000 | 8727792000 | 20150 | 20150 | 20200 | 20150 | 1896 |
| 523 | 20240523 | 101900 | 8689548700 | 20150 | 20200 | 20200 | 20150 | 1987 |
| 524 | 20240523 | 101800 | 8649422350 | 20150 | 20150 | 20200 | 20150 | 775 |
| 525 | 20240523 | 101700 | 8633793650 | 20200 | 20150 | 20200 | 20150 | 1201 |
| 526 | 20240523 | 101600 | 8609573700 | 20150 | 20150 | 20200 | 20150 | 2366 |
| 527 | 20240523 | 101500 | 8561822550 | 20150 | 20200 | 20200 | 20150 | 536 |
| 528 | 20240523 | 101400 | 8551005700 | 20200 | 20150 | 20200 | 20150 | 782 |
| 529 | 20240523 | 101300 | 8535237750 | 20150 | 20150 | 20200 | 20150 | 1888 |
| 530 | 20240523 | 101200 | 8497115950 | 20150 | 20200 | 20250 | 20150 | 10249 |
| 531 | 20240523 | 101100 | 8289982750 | 20250 | 20200 | 20250 | 20150 | 21862 |
| 532 | 20240523 | 101000 | 7847801150 | 20150 | 20150 | 20200 | 20150 | 556 |
| 533 | 20240523 | 100900 | 7836589300 | 20150 | 20150 | 20200 | 20150 | 647 |
| 534 | 20240523 | 100800 | 7823534200 | 20150 | 20150 | 20200 | 20150 | 956 |
| 535 | 20240523 | 100700 | 7804259000 | 20150 | 20150 | 20200 | 20150 | 1432 |
| 536 | 20240523 | 100600 | 7775381800 | 20150 | 20200 | 20200 | 20150 | 376 |
| 537 | 20240523 | 100500 | 7767794200 | 20150 | 20150 | 20200 | 20150 | 1142 |
| 538 | 20240523 | 100400 | 7744764000 | 20150 | 20200 | 20200 | 20150 | 775 |
| 539 | 20240523 | 100300 | 7729125850 | 20200 | 20150 | 20200 | 20150 | 1628 |
| 540 | 20240523 | 100200 | 7696293150 | 20150 | 20150 | 20200 | 20150 | 919 |
| 541 | 20240523 | 100100 | 7677765800 | 20150 | 20150 | 20150 | 20100 | 6176 |
| 542 | 20240523 | 100000 | 7553352100 | 20100 | 20150 | 20150 | 20100 | 616 |
| 543 | 20240523 | 095900 | 7540960200 | 20100 | 20100 | 20150 | 20100 | 2455 |
| 544 | 20240523 | 095800 | 7491565700 | 20100 | 20100 | 20150 | 20100 | 13873 |
| 545 | 20240523 | 095700 | 7212491950 | 20100 | 20100 | 20150 | 20100 | 948 |
| 546 | 20240523 | 095600 | 7193411850 | 20100 | 20100 | 20150 | 20100 | 455 |
| 547 | 20240523 | 095500 | 7184250800 | 20150 | 20100 | 20150 | 20100 | 1213 |
| 548 | 20240523 | 095400 | 7159858550 | 20100 | 20100 | 20150 | 20100 | 456 |
| 549 | 20240523 | 095300 | 7150676600 | 20100 | 20150 | 20150 | 20100 | 2799 |
| 550 | 20240523 | 095200 | 7094314750 | 20150 | 20100 | 20150 | 20100 | 3233 |
| 551 | 20240523 | 095100 | 7029186200 | 20100 | 20150 | 20200 | 20100 | 16068 |
| 552 | 20240523 | 095000 | 6705431350 | 20150 | 20200 | 20200 | 20150 | 2676 |
| 553 | 20240523 | 094900 | 6651495550 | 20200 | 20150 | 20200 | 20150 | 5245 |
| 554 | 20240523 | 094800 | 6545631800 | 20200 | 20150 | 20200 | 20150 | 592 |
| 555 | 20240523 | 094700 | 6533686950 | 20150 | 20150 | 20200 | 20150 | 683 |
| 556 | 20240523 | 094600 | 6519908950 | 20200 | 20150 | 20200 | 20150 | 2048 |
| 557 | 20240523 | 094500 | 6478592400 | 20200 | 20200 | 20200 | 20150 | 3865 |
| 558 | 20240523 | 094400 | 6400640400 | 20200 | 20200 | 20200 | 20150 | 3046 |
| 559 | 20240523 | 094300 | 6339130400 | 20150 | 20200 | 20200 | 20150 | 17529 |
| 560 | 20240523 | 094200 | 5985077550 | 20200 | 20250 | 20250 | 20200 | 5823 |
| 561 | 20240523 | 094100 | 5867326900 | 20250 | 20250 | 20300 | 20200 | 11435 |
| 562 | 20240523 | 094000 | 5635740650 | 20250 | 20250 | 20250 | 20200 | 3373 |
| 563 | 20240523 | 093900 | 5567482500 | 20250 | 20250 | 20250 | 20200 | 7220 |
| 564 | 20240523 | 093800 | 5421285700 | 20250 | 20250 | 20250 | 20200 | 2827 |
| 565 | 20240523 | 093700 | 5364119050 | 20250 | 20300 | 20300 | 20200 | 12801 |
| 566 | 20240523 | 093600 | 5104851800 | 20300 | 20250 | 20300 | 20200 | 16336 |
| 567 | 20240523 | 093500 | 4773813450 | 20250 | 20200 | 20250 | 20150 | 38906 |
| 568 | 20240523 | 093400 | 3987750350 | 20150 | 20100 | 20200 | 20100 | 19393 |
| 569 | 20240523 | 093300 | 3596878650 | 20150 | 20150 | 20150 | 20100 | 3851 |
| 570 | 20240523 | 093200 | 3519316100 | 20150 | 20150 | 20150 | 20100 | 1903 |
| 571 | 20240523 | 093100 | 3481010450 | 20150 | 20150 | 20150 | 20100 | 3053 |
| 572 | 20240523 | 093000 | 3419517650 | 20100 | 20100 | 20150 | 20100 | 2729 |
| 573 | 20240523 | 092900 | 3364593950 | 20100 | 20100 | 20150 | 20100 | 1691 |
| 574 | 20240523 | 092800 | 3330592850 | 20100 | 20100 | 20150 | 20100 | 1494 |
| 575 | 20240523 | 092700 | 3300518500 | 20150 | 20100 | 20150 | 20100 | 881 |
| 576 | 20240523 | 092600 | 3282793450 | 20150 | 20150 | 20150 | 20100 | 1016 |
| 577 | 20240523 | 092500 | 3262341850 | 20100 | 20150 | 20150 | 20100 | 1575 |
| 578 | 20240523 | 092400 | 3230646150 | 20150 | 20150 | 20150 | 20100 | 8402 |
| 579 | 20240523 | 092300 | 3061447400 | 20100 | 20150 | 20150 | 20100 | 4013 |
| 580 | 20240523 | 092200 | 2980633300 | 20150 | 20150 | 20150 | 20100 | 6349 |
| 581 | 20240523 | 092100 | 2852869050 | 20150 | 20150 | 20150 | 20100 | 4407 |
| 582 | 20240523 | 092000 | 2764117100 | 20150 | 20100 | 20150 | 20100 | 3436 |
| 583 | 20240523 | 091900 | 2694891900 | 20100 | 20100 | 20150 | 20100 | 1213 |
| 584 | 20240523 | 091800 | 2670484000 | 20100 | 20100 | 20150 | 20100 | 1698 |
| 585 | 20240523 | 091700 | 2636340150 | 20100 | 20100 | 20150 | 20100 | 3574 |
| 586 | 20240523 | 091600 | 2564449050 | 20100 | 20150 | 20150 | 20050 | 24088 |
| 587 | 20240523 | 091500 | 2080305200 | 20100 | 20100 | 20150 | 20100 | 3964 |
| 588 | 20240523 | 091400 | 2000620500 | 20100 | 20100 | 20150 | 20100 | 6111 |
| 589 | 20240523 | 091300 | 1877708950 | 20100 | 20150 | 20150 | 20100 | 2073 |
| 590 | 20240523 | 091200 | 1836005350 | 20150 | 20100 | 20150 | 20100 | 1569 |
| 591 | 20240523 | 091100 | 1804434600 | 20100 | 20100 | 20150 | 20100 | 1964 |
| 592 | 20240523 | 091000 | 1764943700 | 20100 | 20150 | 20150 | 20100 | 2052 |
| 593 | 20240523 | 090900 | 1723685350 | 20100 | 20150 | 20150 | 20100 | 1037 |
| 594 | 20240523 | 090800 | 1702836050 | 20100 | 20100 | 20150 | 20100 | 5689 |
| 595 | 20240523 | 090700 | 1588453500 | 20100 | 20100 | 20150 | 20050 | 15975 |
| 596 | 20240523 | 090600 | 1267342700 | 20100 | 20150 | 20150 | 20100 | 1101 |
| 597 | 20240523 | 090500 | 1245186900 | 20150 | 20100 | 20150 | 20100 | 3671 |
| 598 | 20240523 | 090400 | 1171324850 | 20150 | 20050 | 20150 | 20050 | 12576 |
| 599 | 20240523 | 090300 | 918582850 | 20100 | 20100 | 20100 | 20050 | 2899 |
| 600 | 20240523 | 090200 | 860328650 | 20050 | 20050 | 20100 | 20050 | 9987 |
| 601 | 20240523 | 090100 | 659849050 | 20050 | 20050 | 20100 | 20050 | 1169 |
| 602 | 20240523 | 090000 | 636384250 | 20050 | 20050 | 20100 | 20050 | 31639 |