33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 3 | 20241011 | 190100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241011 | 190000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241011 | 185900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241011 | 185800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241011 | 185700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241011 | 185600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241011 | 185500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241011 | 185400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241011 | 185300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241011 | 185200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241011 | 185100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241011 | 185000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241011 | 184900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241011 | 184800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241011 | 184700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241011 | 184600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241011 | 184500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241011 | 184400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241011 | 184300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241011 | 184200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241011 | 184100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241011 | 184000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241011 | 183900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241011 | 183800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241011 | 183700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241011 | 183600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241011 | 183500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241011 | 183400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241011 | 183300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241011 | 183200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 33 | 20241011 | 183100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241011 | 183000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241011 | 182900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241011 | 182800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241011 | 182700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241011 | 182600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241011 | 182500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241011 | 182400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241011 | 182300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241011 | 182200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241011 | 182100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241011 | 182000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241011 | 181900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241011 | 181800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241011 | 181700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241011 | 181600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241011 | 181500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241011 | 181400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241011 | 181300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241011 | 181200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241011 | 181100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241011 | 181000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241011 | 180900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241011 | 180800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241011 | 180700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241011 | 180600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241011 | 180500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241011 | 180400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241011 | 180300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241011 | 180200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 63 | 20241011 | 180100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241011 | 180000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241011 | 175900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241011 | 175800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241011 | 175700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241011 | 175600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241011 | 175500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241011 | 175400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241011 | 175300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241011 | 175200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241011 | 175100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241011 | 175000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241011 | 174900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241011 | 174800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241011 | 174700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241011 | 174600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241011 | 174500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241011 | 174400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241011 | 174300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241011 | 174200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241011 | 174100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241011 | 174000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241011 | 173900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241011 | 173800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241011 | 173700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241011 | 173600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241011 | 173500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241011 | 173400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241011 | 173300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241011 | 173200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 93 | 20241011 | 173100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241011 | 173000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241011 | 172900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241011 | 172800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241011 | 172700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241011 | 172600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241011 | 172500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241011 | 172400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241011 | 172300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241011 | 172200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241011 | 172100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241011 | 172000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241011 | 171900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241011 | 171800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241011 | 171700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241011 | 171600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241011 | 171500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241011 | 171400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241011 | 171300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241011 | 171200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241011 | 171100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241011 | 171000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241011 | 170900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241011 | 170800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241011 | 170700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241011 | 170600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241011 | 170500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241011 | 170400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241011 | 170300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241011 | 170200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 123 | 20241011 | 170100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241011 | 170000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241011 | 165900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241011 | 165800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241011 | 165700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241011 | 165600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241011 | 165500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241011 | 165400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241011 | 165300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241011 | 165200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241011 | 165100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241011 | 165000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241011 | 164900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241011 | 164800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241011 | 164700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241011 | 164600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241011 | 164500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241011 | 164400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241011 | 164300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241011 | 164200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241011 | 164100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241011 | 164000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241011 | 163900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241011 | 163800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241011 | 163700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241011 | 163600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241011 | 163500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241011 | 163400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241011 | 163300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241011 | 163200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 153 | 20241011 | 163100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241011 | 163000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241011 | 162900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241011 | 162800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241011 | 162700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241011 | 162600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241011 | 162500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241011 | 162400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241011 | 162300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241011 | 162200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241011 | 162100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241011 | 162000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241011 | 161900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241011 | 161800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241011 | 161700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241011 | 161600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241011 | 161500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241011 | 161400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241011 | 161300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241011 | 161200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241011 | 161100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241011 | 161000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241011 | 160900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241011 | 160800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241011 | 160700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241011 | 160600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241011 | 160500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241011 | 160400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241011 | 160300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241011 | 160200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 183 | 20241011 | 160100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241011 | 160000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241011 | 155900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241011 | 155800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241011 | 155700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241011 | 155600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241011 | 155500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241011 | 155400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241011 | 155300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241011 | 155200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241011 | 155100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241011 | 155000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241011 | 154900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241011 | 154800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241011 | 154700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241011 | 154600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241011 | 154500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241011 | 154400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241011 | 154300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241011 | 154200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241011 | 154100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241011 | 154000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241011 | 153900 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241011 | 153800 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241011 | 153700 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241011 | 153600 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241011 | 153500 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241011 | 153400 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241011 | 153300 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241011 | 153200 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 213 | 20241011 | 153100 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241011 | 153000 | 18560364210 | 19850 | 19850 | 19850 | 19850 | 30539 |
| 215 | 20241011 | 152900 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20241011 | 152800 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20241011 | 152700 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20241011 | 152600 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20241011 | 152500 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20241011 | 152400 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20241011 | 152300 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20241011 | 152200 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20241011 | 152100 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20241011 | 152000 | 17954165060 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20241011 | 151900 | 17954165060 | 19870 | 19870 | 19870 | 19860 | 3097 |
| 226 | 20241011 | 151800 | 17892649670 | 19870 | 19870 | 19870 | 19860 | 1899 |
| 227 | 20241011 | 151700 | 17854929700 | 19870 | 19880 | 19880 | 19870 | 1548 |
| 228 | 20241011 | 151600 | 17824165640 | 19880 | 19880 | 19880 | 19870 | 822 |
| 229 | 20241011 | 151500 | 17807829290 | 19880 | 19880 | 19880 | 19870 | 538 |
| 230 | 20241011 | 151400 | 17797136830 | 19880 | 19880 | 19890 | 19870 | 2345 |
| 231 | 20241011 | 151300 | 17750518170 | 19880 | 19880 | 19880 | 19870 | 159 |
| 232 | 20241011 | 151200 | 17747357940 | 19880 | 19880 | 19880 | 19860 | 1018 |
| 233 | 20241011 | 151100 | 17727136420 | 19870 | 19870 | 19880 | 19860 | 966 |
| 234 | 20241011 | 151000 | 17707939450 | 19880 | 19870 | 19880 | 19860 | 1266 |
| 235 | 20241011 | 150900 | 17682784000 | 19870 | 19870 | 19870 | 19860 | 1168 |
| 236 | 20241011 | 150800 | 17659575950 | 19870 | 19870 | 19870 | 19860 | 295 |
| 237 | 20241011 | 150700 | 17653714390 | 19870 | 19870 | 19870 | 19870 | 1101 |
| 238 | 20241011 | 150600 | 17631837520 | 19870 | 19860 | 19870 | 19860 | 1668 |
| 239 | 20241011 | 150500 | 17598695160 | 19870 | 19870 | 19870 | 19860 | 1846 |
| 240 | 20241011 | 150400 | 17562032810 | 19870 | 19870 | 19870 | 19860 | 121 |
| 241 | 20241011 | 150300 | 17559628760 | 19870 | 19860 | 19870 | 19840 | 5681 |
| 242 | 20241011 | 150200 | 17446854180 | 19850 | 19860 | 19860 | 19850 | 179 |
| 243 | 20241011 | 150100 | 17443300100 | 19860 | 19850 | 19860 | 19850 | 1422 |
| 244 | 20241011 | 150000 | 17415073060 | 19860 | 19850 | 19860 | 19850 | 344 |
| 245 | 20241011 | 145900 | 17408243210 | 19860 | 19860 | 19860 | 19850 | 691 |
| 246 | 20241011 | 145800 | 17394526270 | 19860 | 19860 | 19870 | 19850 | 863 |
| 247 | 20241011 | 145700 | 17377387490 | 19860 | 19860 | 19870 | 19860 | 801 |
| 248 | 20241011 | 145600 | 17361479390 | 19860 | 19870 | 19870 | 19860 | 2372 |
| 249 | 20241011 | 145500 | 17314368290 | 19870 | 19860 | 19870 | 19860 | 2595 |
| 250 | 20241011 | 145400 | 17262806880 | 19870 | 19850 | 19870 | 19850 | 1578 |
| 251 | 20241011 | 145300 | 17231473960 | 19850 | 19850 | 19860 | 19840 | 5723 |
| 252 | 20241011 | 145200 | 17117871760 | 19850 | 19850 | 19860 | 19850 | 880 |
| 253 | 20241011 | 145100 | 17100397100 | 19850 | 19870 | 19870 | 19850 | 1616 |
| 254 | 20241011 | 145000 | 17068303910 | 19870 | 19860 | 19870 | 19860 | 343 |
| 255 | 20241011 | 144900 | 17061491160 | 19870 | 19870 | 19880 | 19860 | 1031 |
| 256 | 20241011 | 144800 | 17041001600 | 19870 | 19860 | 19870 | 19860 | 531 |
| 257 | 20241011 | 144700 | 17030455240 | 19870 | 19880 | 19880 | 19860 | 1611 |
| 258 | 20241011 | 144600 | 16998433450 | 19880 | 19860 | 19880 | 19860 | 5722 |
| 259 | 20241011 | 144500 | 16884785560 | 19850 | 19870 | 19870 | 19850 | 378 |
| 260 | 20241011 | 144400 | 16877276760 | 19860 | 19870 | 19870 | 19860 | 1846 |
| 261 | 20241011 | 144300 | 16840614160 | 19870 | 19880 | 19880 | 19860 | 712 |
| 262 | 20241011 | 144200 | 16826469240 | 19870 | 19880 | 19880 | 19870 | 1171 |
| 263 | 20241011 | 144100 | 16803200360 | 19870 | 19880 | 19880 | 19870 | 671 |
| 264 | 20241011 | 144000 | 16789864530 | 19870 | 19870 | 19880 | 19870 | 1159 |
| 265 | 20241011 | 143900 | 16766834560 | 19870 | 19870 | 19880 | 19870 | 716 |
| 266 | 20241011 | 143800 | 16752606620 | 19880 | 19870 | 19880 | 19870 | 41 |
| 267 | 20241011 | 143700 | 16751791550 | 19880 | 19880 | 19880 | 19870 | 882 |
| 268 | 20241011 | 143600 | 16734265510 | 19880 | 19880 | 19880 | 19870 | 254 |
| 269 | 20241011 | 143500 | 16729217690 | 19880 | 19870 | 19880 | 19860 | 2475 |
| 270 | 20241011 | 143400 | 16680040340 | 19870 | 19880 | 19880 | 19860 | 3594 |
| 271 | 20241011 | 143300 | 16608648320 | 19880 | 19870 | 19880 | 19870 | 1676 |
| 272 | 20241011 | 143200 | 16575345120 | 19880 | 19880 | 19880 | 19870 | 350 |
| 273 | 20241011 | 143100 | 16568389700 | 19880 | 19880 | 19880 | 19870 | 198 |
| 274 | 20241011 | 143000 | 16564453470 | 19870 | 19870 | 19880 | 19870 | 928 |
| 275 | 20241011 | 142900 | 16546012410 | 19880 | 19870 | 19880 | 19870 | 189 |
| 276 | 20241011 | 142800 | 16542256240 | 19880 | 19880 | 19880 | 19870 | 225 |
| 277 | 20241011 | 142700 | 16537784690 | 19880 | 19890 | 19890 | 19870 | 3339 |
| 278 | 20241011 | 142600 | 16471413310 | 19890 | 19900 | 19900 | 19880 | 6665 |
| 279 | 20241011 | 142500 | 16338853480 | 19900 | 19900 | 19900 | 19890 | 2024 |
| 280 | 20241011 | 142400 | 16298595320 | 19900 | 19900 | 19900 | 19890 | 467 |
| 281 | 20241011 | 142300 | 16289304560 | 19890 | 19900 | 19900 | 19890 | 842 |
| 282 | 20241011 | 142200 | 16272556220 | 19890 | 19900 | 19900 | 19890 | 483 |
| 283 | 20241011 | 142100 | 16262948260 | 19890 | 19900 | 19900 | 19890 | 435 |
| 284 | 20241011 | 142000 | 16254292960 | 19890 | 19890 | 19900 | 19890 | 738 |
| 285 | 20241011 | 141900 | 16239613180 | 19900 | 19900 | 19910 | 19890 | 1700 |
| 286 | 20241011 | 141800 | 16205783700 | 19900 | 19900 | 19900 | 19890 | 183 |
| 287 | 20241011 | 141700 | 16202143260 | 19890 | 19900 | 19900 | 19890 | 634 |
| 288 | 20241011 | 141600 | 16189532290 | 19890 | 19900 | 19900 | 19880 | 1493 |
| 289 | 20241011 | 141500 | 16159836140 | 19900 | 19900 | 19900 | 19890 | 400 |
| 290 | 20241011 | 141400 | 16151877230 | 19900 | 19900 | 19900 | 19890 | 1026 |
| 291 | 20241011 | 141300 | 16131463000 | 19900 | 19900 | 19900 | 19890 | 763 |
| 292 | 20241011 | 141200 | 16116286380 | 19900 | 19890 | 19900 | 19890 | 751 |
| 293 | 20241011 | 141100 | 16101348130 | 19890 | 19890 | 19890 | 19880 | 386 |
| 294 | 20241011 | 141000 | 16093671670 | 19890 | 19890 | 19890 | 19880 | 319 |
| 295 | 20241011 | 140900 | 16087327860 | 19890 | 19890 | 19900 | 19880 | 1232 |
| 296 | 20241011 | 140800 | 16062823130 | 19890 | 19900 | 19900 | 19890 | 1608 |
| 297 | 20241011 | 140700 | 16030839520 | 19900 | 19890 | 19900 | 19880 | 1326 |
| 298 | 20241011 | 140600 | 16004463640 | 19890 | 19890 | 19890 | 19880 | 1452 |
| 299 | 20241011 | 140500 | 15975589830 | 19880 | 19880 | 19890 | 19880 | 313 |
| 300 | 20241011 | 140400 | 15969366590 | 19890 | 19890 | 19890 | 19880 | 207 |
| 301 | 20241011 | 140300 | 15965250500 | 19890 | 19890 | 19890 | 19880 | 628 |
| 302 | 20241011 | 140200 | 15952764750 | 19880 | 19880 | 19900 | 19880 | 1332 |
| 303 | 20241011 | 140100 | 15926273730 | 19870 | 19890 | 19890 | 19870 | 3819 |
| 304 | 20241011 | 140000 | 15850381440 | 19900 | 19900 | 19900 | 19880 | 4436 |
| 305 | 20241011 | 135900 | 15762159640 | 19900 | 19890 | 19900 | 19890 | 1102 |
| 306 | 20241011 | 135800 | 15740237230 | 19900 | 19890 | 19900 | 19890 | 285 |
| 307 | 20241011 | 135700 | 15734565770 | 19900 | 19880 | 19900 | 19880 | 2896 |
| 308 | 20241011 | 135600 | 15676963660 | 19880 | 19870 | 19880 | 19870 | 2770 |
| 309 | 20241011 | 135500 | 15621911060 | 19860 | 19870 | 19880 | 19860 | 2032 |
| 310 | 20241011 | 135400 | 15581536060 | 19880 | 19880 | 19880 | 19870 | 215 |
| 311 | 20241011 | 135300 | 15577263030 | 19880 | 19880 | 19880 | 19870 | 229 |
| 312 | 20241011 | 135200 | 15572711650 | 19880 | 19880 | 19890 | 19870 | 1120 |
| 313 | 20241011 | 135100 | 15550446140 | 19890 | 19890 | 19890 | 19880 | 182 |
| 314 | 20241011 | 135000 | 15546827570 | 19890 | 19890 | 19890 | 19880 | 1039 |
| 315 | 20241011 | 134900 | 15526170080 | 19890 | 19890 | 19920 | 19880 | 5053 |
| 316 | 20241011 | 134800 | 15425654720 | 19890 | 19890 | 19910 | 19890 | 7857 |
| 317 | 20241011 | 134700 | 15269309640 | 19890 | 19890 | 19900 | 19890 | 343 |
| 318 | 20241011 | 134600 | 15262486990 | 19900 | 19880 | 19900 | 19880 | 4034 |
| 319 | 20241011 | 134500 | 15182277460 | 19880 | 19870 | 19880 | 19860 | 5565 |
| 320 | 20241011 | 134400 | 15071731850 | 19870 | 19860 | 19870 | 19860 | 114 |
| 321 | 20241011 | 134300 | 15069466840 | 19870 | 19870 | 19870 | 19860 | 354 |
| 322 | 20241011 | 134200 | 15062433900 | 19870 | 19850 | 19870 | 19850 | 3313 |
| 323 | 20241011 | 134100 | 14996623260 | 19860 | 19850 | 19860 | 19850 | 867 |
| 324 | 20241011 | 134000 | 14979412010 | 19860 | 19870 | 19870 | 19850 | 2389 |
| 325 | 20241011 | 133900 | 14931966170 | 19870 | 19870 | 19870 | 19860 | 409 |
| 326 | 20241011 | 133800 | 14923841500 | 19870 | 19870 | 19870 | 19860 | 3123 |
| 327 | 20241011 | 133700 | 14861817440 | 19870 | 19870 | 19870 | 19860 | 394 |
| 328 | 20241011 | 133600 | 14853991650 | 19870 | 19860 | 19870 | 19850 | 3073 |
| 329 | 20241011 | 133500 | 14792961640 | 19850 | 19860 | 19860 | 19850 | 303 |
| 330 | 20241011 | 133400 | 14786945170 | 19850 | 19860 | 19870 | 19850 | 713 |
| 331 | 20241011 | 133300 | 14772791150 | 19860 | 19860 | 19860 | 19860 | 1571 |
| 332 | 20241011 | 133200 | 14741591090 | 19850 | 19850 | 19860 | 19850 | 1040 |
| 333 | 20241011 | 133100 | 14720946640 | 19850 | 19850 | 19850 | 19840 | 885 |
| 334 | 20241011 | 133000 | 14703386730 | 19850 | 19850 | 19850 | 19840 | 1060 |
| 335 | 20241011 | 132900 | 14682345740 | 19850 | 19860 | 19860 | 19850 | 3090 |
| 336 | 20241011 | 132800 | 14621001570 | 19850 | 19860 | 19860 | 19850 | 2806 |
| 337 | 20241011 | 132700 | 14565301250 | 19850 | 19850 | 19860 | 19850 | 1780 |
| 338 | 20241011 | 132600 | 14529963700 | 19860 | 19860 | 19860 | 19850 | 1010 |
| 339 | 20241011 | 132500 | 14509906690 | 19850 | 19860 | 19860 | 19850 | 779 |
| 340 | 20241011 | 132400 | 14494442840 | 19860 | 19870 | 19870 | 19850 | 4052 |
| 341 | 20241011 | 132300 | 14413979380 | 19870 | 19870 | 19870 | 19860 | 470 |
| 342 | 20241011 | 132200 | 14404644570 | 19860 | 19870 | 19870 | 19860 | 2084 |
| 343 | 20241011 | 132100 | 14363250780 | 19870 | 19860 | 19870 | 19860 | 1145 |
| 344 | 20241011 | 132000 | 14340510850 | 19870 | 19860 | 19880 | 19860 | 566 |
| 345 | 20241011 | 131900 | 14329266430 | 19870 | 19860 | 19870 | 19860 | 2500 |
| 346 | 20241011 | 131800 | 14279615830 | 19860 | 19880 | 19880 | 19860 | 1073 |
| 347 | 20241011 | 131700 | 14258296180 | 19870 | 19870 | 19880 | 19870 | 980 |
| 348 | 20241011 | 131600 | 14238823110 | 19870 | 19860 | 19880 | 19860 | 2372 |
| 349 | 20241011 | 131500 | 14191694400 | 19870 | 19870 | 19870 | 19860 | 407 |
| 350 | 20241011 | 131400 | 14183610820 | 19860 | 19880 | 19880 | 19860 | 2938 |
| 351 | 20241011 | 131300 | 14125261120 | 19870 | 19880 | 19880 | 19870 | 783 |
| 352 | 20241011 | 131200 | 14109702570 | 19870 | 19880 | 19880 | 19870 | 2397 |
| 353 | 20241011 | 131100 | 14062073830 | 19870 | 19880 | 19880 | 19870 | 287 |
| 354 | 20241011 | 131000 | 14056369420 | 19880 | 19880 | 19880 | 19870 | 1237 |
| 355 | 20241011 | 130900 | 14031787560 | 19880 | 19880 | 19880 | 19870 | 224 |
| 356 | 20241011 | 130800 | 14027336030 | 19880 | 19880 | 19880 | 19870 | 48 |
| 357 | 20241011 | 130700 | 14026381930 | 19880 | 19890 | 19890 | 19880 | 1646 |
| 358 | 20241011 | 130600 | 13993658540 | 19890 | 19890 | 19890 | 19880 | 273 |
| 359 | 20241011 | 130500 | 13988230410 | 19890 | 19880 | 19890 | 19870 | 816 |
| 360 | 20241011 | 130400 | 13972008380 | 19870 | 19900 | 19900 | 19870 | 2919 |
| 361 | 20241011 | 130300 | 13913965310 | 19900 | 19900 | 19900 | 19890 | 3857 |
| 362 | 20241011 | 130200 | 13837218340 | 19900 | 19890 | 19900 | 19880 | 1949 |
| 363 | 20241011 | 130100 | 13798450540 | 19890 | 19890 | 19890 | 19880 | 165 |
| 364 | 20241011 | 130000 | 13795168760 | 19880 | 19890 | 19900 | 19880 | 1516 |
| 365 | 20241011 | 125900 | 13765022790 | 19900 | 19890 | 19900 | 19890 | 130 |
| 366 | 20241011 | 125800 | 13762436920 | 19890 | 19880 | 19900 | 19880 | 1776 |
| 367 | 20241011 | 125700 | 13727113350 | 19890 | 19900 | 19900 | 19890 | 710 |
| 368 | 20241011 | 125600 | 13712991100 | 19890 | 19900 | 19910 | 19890 | 234 |
| 369 | 20241011 | 125500 | 13708333340 | 19910 | 19890 | 19920 | 19890 | 115 |
| 370 | 20241011 | 125400 | 13706044210 | 19890 | 19890 | 19900 | 19890 | 1512 |
| 371 | 20241011 | 125300 | 13675963150 | 19890 | 19900 | 19910 | 19880 | 360 |
| 372 | 20241011 | 125200 | 13668802820 | 19900 | 19900 | 19910 | 19890 | 2464 |
| 373 | 20241011 | 125100 | 13619784870 | 19900 | 19900 | 19910 | 19900 | 10432 |
| 374 | 20241011 | 125000 | 13412182270 | 19910 | 19910 | 19920 | 19900 | 322 |
| 375 | 20241011 | 124900 | 13405772750 | 19900 | 19920 | 19920 | 19900 | 776 |
| 376 | 20241011 | 124800 | 13390322580 | 19920 | 19920 | 19930 | 19900 | 6900 |
| 377 | 20241011 | 124700 | 13252940830 | 19920 | 19920 | 19930 | 19920 | 96 |
| 378 | 20241011 | 124600 | 13251028220 | 19920 | 19920 | 19930 | 19920 | 1456 |
| 379 | 20241011 | 124500 | 13222021680 | 19920 | 19910 | 19930 | 19910 | 986 |
| 380 | 20241011 | 124400 | 13202380200 | 19920 | 19910 | 19920 | 19910 | 2924 |
| 381 | 20241011 | 124300 | 13144136710 | 19920 | 19920 | 19920 | 19910 | 93 |
| 382 | 20241011 | 124200 | 13142284390 | 19920 | 19920 | 19920 | 19910 | 1032 |
| 383 | 20241011 | 124100 | 13121734830 | 19920 | 19920 | 19920 | 19910 | 1023 |
| 384 | 20241011 | 124000 | 13101357820 | 19930 | 19910 | 19930 | 19910 | 507 |
| 385 | 20241011 | 123900 | 13091258980 | 19920 | 19920 | 19920 | 19910 | 3087 |
| 386 | 20241011 | 123800 | 13029772570 | 19920 | 19910 | 19920 | 19910 | 855 |
| 387 | 20241011 | 123700 | 13012749420 | 19900 | 19920 | 19920 | 19900 | 226 |
| 388 | 20241011 | 123600 | 13008249510 | 19920 | 19910 | 19920 | 19910 | 1927 |
| 389 | 20241011 | 123500 | 12969882770 | 19910 | 19910 | 19920 | 19910 | 316 |
| 390 | 20241011 | 123400 | 12963590460 | 19910 | 19910 | 19920 | 19900 | 1764 |
| 391 | 20241011 | 123300 | 12928470660 | 19910 | 19910 | 19910 | 19900 | 145 |
| 392 | 20241011 | 123200 | 12925584810 | 19900 | 19900 | 19910 | 19900 | 1770 |
| 393 | 20241011 | 123100 | 12890355510 | 19890 | 19900 | 19900 | 19890 | 147 |
| 394 | 20241011 | 123000 | 12887431310 | 19890 | 19890 | 19900 | 19890 | 195 |
| 395 | 20241011 | 122900 | 12883551960 | 19890 | 19880 | 19900 | 19860 | 2558 |
| 396 | 20241011 | 122800 | 12832730550 | 19880 | 19890 | 19890 | 19880 | 2384 |
| 397 | 20241011 | 122700 | 12785320340 | 19880 | 19890 | 19890 | 19880 | 290 |
| 398 | 20241011 | 122600 | 12779554520 | 19880 | 19900 | 19900 | 19880 | 677 |
| 399 | 20241011 | 122500 | 12766092730 | 19900 | 19900 | 19900 | 19890 | 644 |
| 400 | 20241011 | 122400 | 12753283460 | 19900 | 19880 | 19910 | 19880 | 1143 |
| 401 | 20241011 | 122300 | 12730547260 | 19890 | 19910 | 19920 | 19890 | 4914 |
| 402 | 20241011 | 122200 | 12632727810 | 19910 | 19910 | 19920 | 19910 | 928 |
| 403 | 20241011 | 122100 | 12614250970 | 19920 | 19920 | 19920 | 19910 | 189 |
| 404 | 20241011 | 122000 | 12610487080 | 19920 | 19910 | 19920 | 19910 | 261 |
| 405 | 20241011 | 121900 | 12605290480 | 19920 | 19920 | 19920 | 19910 | 359 |
| 406 | 20241011 | 121800 | 12598142120 | 19920 | 19920 | 19930 | 19920 | 1332 |
| 407 | 20241011 | 121700 | 12571607950 | 19940 | 19920 | 19940 | 19920 | 374 |
| 408 | 20241011 | 121600 | 12564156200 | 19920 | 19940 | 19940 | 19920 | 880 |
| 409 | 20241011 | 121500 | 12546617640 | 19940 | 19950 | 19950 | 19940 | 764 |
| 410 | 20241011 | 121400 | 12531383430 | 19950 | 19940 | 19950 | 19940 | 840 |
| 411 | 20241011 | 121300 | 12514632680 | 19940 | 19950 | 19950 | 19940 | 1879 |
| 412 | 20241011 | 121200 | 12477150000 | 19950 | 19900 | 19950 | 19890 | 4067 |
| 413 | 20241011 | 121100 | 12396153370 | 19890 | 19880 | 19900 | 19880 | 5138 |
| 414 | 20241011 | 121000 | 12293948140 | 19890 | 19890 | 19890 | 19880 | 2398 |
| 415 | 20241011 | 120900 | 12246256330 | 19880 | 19890 | 19890 | 19880 | 183 |
| 416 | 20241011 | 120800 | 12242617970 | 19890 | 19880 | 19890 | 19880 | 2898 |
| 417 | 20241011 | 120700 | 12185005380 | 19870 | 19860 | 19880 | 19860 | 5754 |
| 418 | 20241011 | 120600 | 12070659610 | 19860 | 19870 | 19870 | 19860 | 540 |
| 419 | 20241011 | 120500 | 12059931040 | 19870 | 19870 | 19870 | 19860 | 176 |
| 420 | 20241011 | 120400 | 12056434960 | 19860 | 19870 | 19870 | 19860 | 3048 |
| 421 | 20241011 | 120300 | 11995878880 | 19860 | 19870 | 19870 | 19860 | 241 |
| 422 | 20241011 | 120200 | 11991092280 | 19870 | 19860 | 19870 | 19860 | 630 |
| 423 | 20241011 | 120100 | 11978578070 | 19870 | 19870 | 19870 | 19850 | 3417 |
| 424 | 20241011 | 120000 | 11910720840 | 19870 | 19850 | 19870 | 19840 | 1883 |
| 425 | 20241011 | 115900 | 11873335310 | 19850 | 19840 | 19850 | 19840 | 1117 |
| 426 | 20241011 | 115800 | 11851173170 | 19840 | 19830 | 19840 | 19830 | 686 |
| 427 | 20241011 | 115700 | 11837566800 | 19830 | 19830 | 19840 | 19830 | 1556 |
| 428 | 20241011 | 115600 | 11806710860 | 19840 | 19830 | 19850 | 19820 | 2654 |
| 429 | 20241011 | 115500 | 11754066740 | 19820 | 19800 | 19820 | 19790 | 19650 |
| 430 | 20241011 | 115400 | 11364966390 | 19800 | 19790 | 19800 | 19790 | 861 |
| 431 | 20241011 | 115300 | 11347926490 | 19790 | 19790 | 19790 | 19780 | 668 |
| 432 | 20241011 | 115200 | 11334706830 | 19790 | 19790 | 19790 | 19780 | 1814 |
| 433 | 20241011 | 115100 | 11298809220 | 19790 | 19790 | 19790 | 19780 | 809 |
| 434 | 20241011 | 115000 | 11282804220 | 19790 | 19790 | 19800 | 19780 | 1968 |
| 435 | 20241011 | 114900 | 11243865050 | 19790 | 19800 | 19800 | 19780 | 2531 |
| 436 | 20241011 | 114800 | 11193776930 | 19800 | 19790 | 19800 | 19780 | 1506 |
| 437 | 20241011 | 114700 | 11163972770 | 19790 | 19800 | 19800 | 19780 | 2782 |
| 438 | 20241011 | 114600 | 11108924550 | 19790 | 19780 | 19800 | 19780 | 1220 |
| 439 | 20241011 | 114500 | 11084783510 | 19780 | 19790 | 19790 | 19780 | 4126 |
| 440 | 20241011 | 114400 | 11003155560 | 19780 | 19790 | 19800 | 19780 | 7963 |
| 441 | 20241011 | 114300 | 10845583500 | 19790 | 19800 | 19800 | 19790 | 1925 |
| 442 | 20241011 | 114200 | 10807478780 | 19800 | 19800 | 19800 | 19790 | 5647 |
| 443 | 20241011 | 114100 | 10695722950 | 19800 | 19810 | 19810 | 19790 | 1748 |
| 444 | 20241011 | 114000 | 10661113890 | 19810 | 19810 | 19810 | 19800 | 8104 |
| 445 | 20241011 | 113900 | 10500653200 | 19810 | 19810 | 19810 | 19800 | 653 |
| 446 | 20241011 | 113800 | 10487719480 | 19810 | 19810 | 19810 | 19800 | 6264 |
| 447 | 20241011 | 113700 | 10363690990 | 19800 | 19810 | 19820 | 19800 | 6887 |
| 448 | 20241011 | 113600 | 10227317650 | 19820 | 19810 | 19820 | 19810 | 184 |
| 449 | 20241011 | 113500 | 10223672320 | 19810 | 19810 | 19820 | 19800 | 10673 |
| 450 | 20241011 | 113400 | 10012285090 | 19810 | 19810 | 19820 | 19800 | 5476 |
| 451 | 20241011 | 113300 | 9903800140 | 19810 | 19810 | 19820 | 19810 | 6181 |
| 452 | 20241011 | 113200 | 9781354150 | 19820 | 19810 | 19820 | 19810 | 340 |
| 453 | 20241011 | 113100 | 9774616500 | 19820 | 19820 | 19820 | 19810 | 4126 |
| 454 | 20241011 | 113000 | 9692878830 | 19820 | 19820 | 19820 | 19810 | 846 |
| 455 | 20241011 | 112900 | 9676112180 | 19830 | 19820 | 19830 | 19820 | 406 |
| 456 | 20241011 | 112800 | 9668064100 | 19830 | 19830 | 19830 | 19810 | 3366 |
| 457 | 20241011 | 112700 | 9601346930 | 19820 | 19820 | 19830 | 19820 | 2872 |
| 458 | 20241011 | 112600 | 9544420450 | 19820 | 19820 | 19820 | 19810 | 3748 |
| 459 | 20241011 | 112500 | 9470164300 | 19810 | 19820 | 19820 | 19810 | 5371 |
| 460 | 20241011 | 112400 | 9363712230 | 19820 | 19810 | 19820 | 19810 | 108 |
| 461 | 20241011 | 112300 | 9361572030 | 19820 | 19820 | 19820 | 19810 | 820 |
| 462 | 20241011 | 112200 | 9345327080 | 19820 | 19830 | 19830 | 19810 | 1652 |
| 463 | 20241011 | 112100 | 9312585890 | 19820 | 19810 | 19820 | 19810 | 1490 |
| 464 | 20241011 | 112000 | 9283057710 | 19820 | 19830 | 19830 | 19820 | 620 |
| 465 | 20241011 | 111900 | 9270767150 | 19830 | 19820 | 19830 | 19810 | 4312 |
| 466 | 20241011 | 111800 | 9185316020 | 19830 | 19820 | 19830 | 19820 | 282 |
| 467 | 20241011 | 111700 | 9179726400 | 19820 | 19830 | 19830 | 19820 | 1817 |
| 468 | 20241011 | 111600 | 9143712210 | 19820 | 19820 | 19830 | 19810 | 872 |
| 469 | 20241011 | 111500 | 9126428780 | 19820 | 19830 | 19830 | 19820 | 3239 |
| 470 | 20241011 | 111400 | 9062225830 | 19830 | 19830 | 19830 | 19820 | 395 |
| 471 | 20241011 | 111300 | 9054394440 | 19830 | 19820 | 19830 | 19820 | 277 |
| 472 | 20241011 | 111200 | 9048903580 | 19830 | 19830 | 19830 | 19820 | 1002 |
| 473 | 20241011 | 111100 | 9029041650 | 19820 | 19820 | 19820 | 19810 | 1981 |
| 474 | 20241011 | 111000 | 8989779930 | 19820 | 19820 | 19820 | 19810 | 1594 |
| 475 | 20241011 | 110900 | 8958186890 | 19820 | 19820 | 19830 | 19810 | 2452 |
| 476 | 20241011 | 110800 | 8909595100 | 19820 | 19820 | 19820 | 19810 | 500 |
| 477 | 20241011 | 110700 | 8899689200 | 19820 | 19820 | 19820 | 19810 | 311 |
| 478 | 20241011 | 110600 | 8893526780 | 19820 | 19820 | 19820 | 19800 | 7011 |
| 479 | 20241011 | 110500 | 8754658520 | 19820 | 19830 | 19830 | 19810 | 2203 |
| 480 | 20241011 | 110400 | 8711002400 | 19830 | 19820 | 19830 | 19810 | 1849 |
| 481 | 20241011 | 110300 | 8674356600 | 19820 | 19810 | 19830 | 19810 | 1336 |
| 482 | 20241011 | 110200 | 8647878170 | 19820 | 19810 | 19820 | 19810 | 2542 |
| 483 | 20241011 | 110100 | 8597504160 | 19820 | 19820 | 19820 | 19810 | 236 |
| 484 | 20241011 | 110000 | 8592828080 | 19820 | 19820 | 19820 | 19810 | 1102 |
| 485 | 20241011 | 105900 | 8570988490 | 19820 | 19810 | 19830 | 19810 | 3176 |
| 486 | 20241011 | 105800 | 8508040610 | 19810 | 19820 | 19830 | 19810 | 10072 |
| 487 | 20241011 | 105700 | 8308470750 | 19820 | 19830 | 19830 | 19820 | 1534 |
| 488 | 20241011 | 105600 | 8278052880 | 19840 | 19830 | 19840 | 19830 | 168 |
| 489 | 20241011 | 105500 | 8274721140 | 19840 | 19840 | 19840 | 19830 | 1386 |
| 490 | 20241011 | 105400 | 8247234250 | 19840 | 19830 | 19840 | 19820 | 3589 |
| 491 | 20241011 | 105300 | 8176067580 | 19840 | 19830 | 19840 | 19830 | 2232 |
| 492 | 20241011 | 105200 | 8131806090 | 19840 | 19840 | 19850 | 19830 | 4075 |
| 493 | 20241011 | 105100 | 8050962230 | 19850 | 19850 | 19860 | 19840 | 2678 |
| 494 | 20241011 | 105000 | 7997804800 | 19860 | 19860 | 19860 | 19850 | 650 |
| 495 | 20241011 | 104900 | 7984897090 | 19860 | 19840 | 19860 | 19840 | 1211 |
| 496 | 20241011 | 104800 | 7960859820 | 19840 | 19850 | 19850 | 19840 | 1185 |
| 497 | 20241011 | 104700 | 7937348910 | 19850 | 19850 | 19860 | 19850 | 10889 |
| 498 | 20241011 | 104600 | 7721202240 | 19850 | 19840 | 19850 | 19840 | 611 |
| 499 | 20241011 | 104500 | 7709079590 | 19850 | 19850 | 19850 | 19840 | 1312 |
| 500 | 20241011 | 104400 | 7683043780 | 19840 | 19850 | 19860 | 19840 | 2041 |
| 501 | 20241011 | 104300 | 7642540670 | 19850 | 19850 | 19860 | 19840 | 1456 |
| 502 | 20241011 | 104200 | 7613640200 | 19840 | 19850 | 19850 | 19840 | 2283 |
| 503 | 20241011 | 104100 | 7568343820 | 19850 | 19850 | 19850 | 19840 | 3516 |
| 504 | 20241011 | 104000 | 7498559910 | 19840 | 19870 | 19870 | 19840 | 8892 |
| 505 | 20241011 | 103900 | 7322057910 | 19860 | 19860 | 19860 | 19860 | 597 |
| 506 | 20241011 | 103800 | 7310201490 | 19860 | 19860 | 19870 | 19860 | 2579 |
| 507 | 20241011 | 103700 | 7258981640 | 19860 | 19870 | 19870 | 19860 | 59 |
| 508 | 20241011 | 103600 | 7257809700 | 19860 | 19870 | 19870 | 19860 | 909 |
| 509 | 20241011 | 103500 | 7239751020 | 19860 | 19870 | 19870 | 19860 | 1541 |
| 510 | 20241011 | 103400 | 7209132480 | 19880 | 19880 | 19880 | 19870 | 1845 |
| 511 | 20241011 | 103300 | 7172471660 | 19870 | 19880 | 19880 | 19870 | 1542 |
| 512 | 20241011 | 103200 | 7141831680 | 19880 | 19870 | 19880 | 19870 | 138 |
| 513 | 20241011 | 103100 | 7139089290 | 19880 | 19870 | 19880 | 19870 | 786 |
| 514 | 20241011 | 103000 | 7123471340 | 19880 | 19890 | 19890 | 19880 | 4951 |
| 515 | 20241011 | 102900 | 7025045180 | 19880 | 19890 | 19890 | 19880 | 297 |
| 516 | 20241011 | 102800 | 7019140090 | 19890 | 19880 | 19890 | 19880 | 298 |
| 517 | 20241011 | 102700 | 7013214270 | 19890 | 19880 | 19890 | 19870 | 2615 |
| 518 | 20241011 | 102600 | 6961234410 | 19870 | 19860 | 19880 | 19860 | 5082 |
| 519 | 20241011 | 102500 | 6860265250 | 19860 | 19880 | 19880 | 19850 | 6363 |
| 520 | 20241011 | 102400 | 6733876890 | 19880 | 19880 | 19880 | 19870 | 1114 |
| 521 | 20241011 | 102300 | 6711738080 | 19880 | 19890 | 19890 | 19870 | 4097 |
| 522 | 20241011 | 102200 | 6630303180 | 19890 | 19880 | 19890 | 19880 | 1437 |
| 523 | 20241011 | 102100 | 6601721350 | 19890 | 19880 | 19890 | 19880 | 216 |
| 524 | 20241011 | 102000 | 6597426700 | 19890 | 19890 | 19890 | 19880 | 401 |
| 525 | 20241011 | 101900 | 6589454220 | 19890 | 19890 | 19890 | 19880 | 235 |
| 526 | 20241011 | 101800 | 6584781870 | 19880 | 19900 | 19900 | 19880 | 3407 |
| 527 | 20241011 | 101700 | 6517016980 | 19900 | 19910 | 19910 | 19900 | 4224 |
| 528 | 20241011 | 101600 | 6432926790 | 19910 | 19910 | 19910 | 19900 | 2174 |
| 529 | 20241011 | 101500 | 6389663880 | 19900 | 19910 | 19910 | 19900 | 2747 |
| 530 | 20241011 | 101400 | 6334987480 | 19910 | 19910 | 19910 | 19900 | 70 |
| 531 | 20241011 | 101300 | 6333593920 | 19910 | 19920 | 19920 | 19910 | 2823 |
| 532 | 20241011 | 101200 | 6277386980 | 19920 | 19920 | 19920 | 19910 | 86 |
| 533 | 20241011 | 101100 | 6275673910 | 19920 | 19910 | 19920 | 19910 | 3575 |
| 534 | 20241011 | 101000 | 6204494910 | 19910 | 19910 | 19910 | 19900 | 293 |
| 535 | 20241011 | 100900 | 6198661700 | 19910 | 19910 | 19910 | 19900 | 848 |
| 536 | 20241011 | 100800 | 6181779400 | 19910 | 19910 | 19910 | 19900 | 573 |
| 537 | 20241011 | 100700 | 6170371450 | 19900 | 19910 | 19910 | 19900 | 924 |
| 538 | 20241011 | 100600 | 6151976380 | 19910 | 19910 | 19910 | 19900 | 2161 |
| 539 | 20241011 | 100500 | 6108960930 | 19910 | 19920 | 19920 | 19890 | 2799 |
| 540 | 20241011 | 100400 | 6053253290 | 19920 | 19920 | 19920 | 19900 | 3237 |
| 541 | 20241011 | 100300 | 5988819670 | 19910 | 19920 | 19920 | 19910 | 1948 |
| 542 | 20241011 | 100200 | 5950016790 | 19920 | 19920 | 19920 | 19900 | 4200 |
| 543 | 20241011 | 100100 | 5866402590 | 19920 | 19910 | 19920 | 19910 | 1353 |
| 544 | 20241011 | 100000 | 5839458040 | 19910 | 19920 | 19920 | 19910 | 1748 |
| 545 | 20241011 | 095900 | 5804653740 | 19920 | 19920 | 19920 | 19920 | 215 |
| 546 | 20241011 | 095800 | 5800370940 | 19920 | 19910 | 19920 | 19900 | 3787 |
| 547 | 20241011 | 095700 | 5724971770 | 19910 | 19910 | 19920 | 19910 | 1114 |
| 548 | 20241011 | 095600 | 5702791260 | 19920 | 19910 | 19920 | 19910 | 1206 |
| 549 | 20241011 | 095500 | 5678773120 | 19910 | 19910 | 19920 | 19910 | 2240 |
| 550 | 20241011 | 095400 | 5634168720 | 19910 | 19910 | 19910 | 19900 | 5494 |
| 551 | 20241011 | 095300 | 5524818810 | 19910 | 19890 | 19910 | 19880 | 5126 |
| 552 | 20241011 | 095200 | 5422857050 | 19880 | 19880 | 19890 | 19880 | 961 |
| 553 | 20241011 | 095100 | 5403752090 | 19880 | 19880 | 19880 | 19870 | 1723 |
| 554 | 20241011 | 095000 | 5369500970 | 19880 | 19880 | 19880 | 19870 | 962 |
| 555 | 20241011 | 094900 | 5350377720 | 19880 | 19870 | 19880 | 19870 | 1056 |
| 556 | 20241011 | 094800 | 5329394010 | 19870 | 19870 | 19880 | 19870 | 2931 |
| 557 | 20241011 | 094700 | 5271142380 | 19880 | 19870 | 19880 | 19870 | 3893 |
| 558 | 20241011 | 094600 | 5193762350 | 19870 | 19880 | 19890 | 19870 | 4676 |
| 559 | 20241011 | 094500 | 5100811400 | 19880 | 19890 | 19890 | 19880 | 2203 |
| 560 | 20241011 | 094400 | 5057015500 | 19890 | 19890 | 19890 | 19880 | 1113 |
| 561 | 20241011 | 094300 | 5034888090 | 19890 | 19900 | 19900 | 19890 | 3063 |
| 562 | 20241011 | 094200 | 4973964240 | 19890 | 19890 | 19900 | 19890 | 1558 |
| 563 | 20241011 | 094100 | 4942968970 | 19890 | 19900 | 19910 | 19890 | 8105 |
| 564 | 20241011 | 094000 | 4781702300 | 19910 | 19920 | 19920 | 19910 | 2141 |
| 565 | 20241011 | 093900 | 4739074790 | 19910 | 19920 | 19920 | 19910 | 2297 |
| 566 | 20241011 | 093800 | 4693339410 | 19910 | 19920 | 19920 | 19910 | 4617 |
| 567 | 20241011 | 093700 | 4601408540 | 19920 | 19920 | 19920 | 19910 | 759 |
| 568 | 20241011 | 093600 | 4586289270 | 19920 | 19920 | 19930 | 19920 | 1217 |
| 569 | 20241011 | 093500 | 4562046450 | 19920 | 19920 | 19920 | 19910 | 4018 |
| 570 | 20241011 | 093400 | 4482010240 | 19920 | 19910 | 19920 | 19910 | 917 |
| 571 | 20241011 | 093300 | 4463744650 | 19920 | 19920 | 19920 | 19910 | 914 |
| 572 | 20241011 | 093200 | 4445543950 | 19920 | 19920 | 19920 | 19910 | 3695 |
| 573 | 20241011 | 093100 | 4371970430 | 19920 | 19920 | 19920 | 19910 | 1599 |
| 574 | 20241011 | 093000 | 4340121300 | 19930 | 19920 | 19930 | 19920 | 1633 |
| 575 | 20241011 | 092900 | 4307578150 | 19920 | 19920 | 19920 | 19910 | 4396 |
| 576 | 20241011 | 092800 | 4220011080 | 19910 | 19910 | 19920 | 19910 | 1100 |
| 577 | 20241011 | 092700 | 4198108850 | 19910 | 19930 | 19930 | 19900 | 6378 |
| 578 | 20241011 | 092600 | 4071092560 | 19930 | 19910 | 19930 | 19900 | 3536 |
| 579 | 20241011 | 092500 | 4000683940 | 19910 | 19920 | 19920 | 19910 | 4712 |
| 580 | 20241011 | 092400 | 3906844350 | 19920 | 19920 | 19930 | 19910 | 3911 |
| 581 | 20241011 | 092300 | 3828937690 | 19920 | 19950 | 19960 | 19910 | 12528 |
| 582 | 20241011 | 092200 | 3579148460 | 19950 | 19950 | 19950 | 19940 | 3597 |
| 583 | 20241011 | 092100 | 3507391960 | 19940 | 19950 | 19960 | 19940 | 2870 |
| 584 | 20241011 | 092000 | 3450140510 | 19950 | 19950 | 19960 | 19940 | 694 |
| 585 | 20241011 | 091900 | 3436298110 | 19950 | 19970 | 19970 | 19940 | 2859 |
| 586 | 20241011 | 091800 | 3379258690 | 19970 | 19960 | 19980 | 19960 | 9178 |
| 587 | 20241011 | 091700 | 3195986530 | 19960 | 19940 | 19960 | 19930 | 6063 |
| 588 | 20241011 | 091600 | 3075050380 | 19940 | 19900 | 19940 | 19900 | 2867 |
| 589 | 20241011 | 091500 | 3017923590 | 19900 | 19900 | 19910 | 19890 | 5946 |
| 590 | 20241011 | 091400 | 2899591970 | 19890 | 19920 | 19920 | 19890 | 5476 |
| 591 | 20241011 | 091300 | 2790577880 | 19930 | 19900 | 19950 | 19890 | 9397 |
| 592 | 20241011 | 091200 | 2603298950 | 19900 | 19890 | 19900 | 19880 | 8526 |
| 593 | 20241011 | 091100 | 2433721370 | 19880 | 19890 | 19890 | 19880 | 5095 |
| 594 | 20241011 | 091000 | 2332406890 | 19890 | 19880 | 19890 | 19870 | 3102 |
| 595 | 20241011 | 090900 | 2270733420 | 19880 | 19860 | 19880 | 19860 | 10904 |
| 596 | 20241011 | 090800 | 2054101210 | 19860 | 19850 | 19860 | 19850 | 8654 |
| 597 | 20241011 | 090700 | 1882304660 | 19840 | 19850 | 19850 | 19840 | 1913 |
| 598 | 20241011 | 090600 | 1844334370 | 19850 | 19870 | 19870 | 19840 | 3214 |
| 599 | 20241011 | 090500 | 1780534740 | 19860 | 19840 | 19900 | 19830 | 23219 |
| 600 | 20241011 | 090400 | 1319070670 | 19840 | 19800 | 19840 | 19790 | 11065 |
| 601 | 20241011 | 090300 | 1099903320 | 19810 | 19810 | 19820 | 19800 | 15454 |
| 602 | 20241011 | 090200 | 793752920 | 19810 | 19800 | 19820 | 19800 | 3359 |
| 603 | 20241011 | 090100 | 727221150 | 19800 | 19820 | 19820 | 19780 | 11136 |
| 604 | 20241011 | 090000 | 506724630 | 19820 | 19870 | 19870 | 19810 | 25518 |