KissMeData/016800/price/prices-20230601.csv at b9c3dfdf217cc714fc5be9b27f5ccb8955dab7ac

Files

2024-11-17 15:27:48 +09:00

39 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160307	57	100.00	KOSPI	N	N	N	N		N	29850	-450	5	-1.49	14009500	468	111.43	30250	30250	29650	39350	21250	30300	29934.83	18.91	0	65	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3433	58.41	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
3	20230630	150309	57	100.00	KOSPI	N	N	N	N		N	29850	-450	5	-1.49	13412500	448	106.67	30250	30250	29650	39350	21250	30300	29938.62	18.91	0	66	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3433	58.41	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
4	20230630	140309	57	100.00	KOSPI	N	N	N	N		N	30100	-200	5	-0.66	11378550	380	90.48	30250	30250	29650	39350	21250	30300	29943.55	18.91	0	59	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3462	58.90	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.79	26500	20220929	13.58	32000	-5.94	20230208	28250	6.55	20230410	38000	-20.79	20220707	26500	13.58	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
5	20230630	130309	57	100.00	KOSPI	N	N	N	N		N	29900	-400	5	-1.32	7899400	263	62.62	30250	30250	29900	39350	21250	30300	30035.74	18.91	0	40	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
6	20230630	120307	57	100.00	KOSPI	N	N	N	N		N	30100	-200	5	-0.66	783000	26	6.19	30250	30250	30050	39350	21250	30300	30115.38	18.91	0	3	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3462	58.90	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.79	26500	20220929	13.58	32000	-5.94	20230208	28250	6.55	20230410	38000	-20.79	20220707	26500	13.58	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
7	20230630	110309	57	100.00	KOSPI	N	N	N	N		N	30150	-150	5	-0.50	692700	23	5.48	30250	30250	30050	39350	21250	30300	30117.39	18.91	0	2	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3467	59.00	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.66	26500	20220929	13.77	32000	-5.78	20230208	28250	6.73	20230410	38000	-20.66	20220707	26500	13.77	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
8	20230630	100309	57	100.00	KOSPI	N	N	N	N		N	30050	-250	5	-0.83	662550	22	5.24	30250	30250	30050	39350	21250	30300	30115.91	18.91	0	2	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3456	58.81	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.92	26500	20220929	13.40	32000	-6.09	20230208	28250	6.37	20230410	38000	-20.92	20220707	26500	13.40	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
9	20230630	090309	57	100.00	KOSPI	N	N	N	N		N	30300	0	3	0.00	0	0	0.00	0	0	0	39350	21250	30300	0.00	18.91	0	0	30833	30566	30233	29966	29633	30400	29800	143	9050	1000	22420	50	1	11500000	3485	59.30	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.26	26500	20220929	14.34	32000	-5.31	20230208	28250	7.26	20230410	38000	-20.26	20220707	26500	14.34	20220929	0.02	N	016800	1000	143 억	2174753	N	N	0	N	N
10	20230629	160308	57	100.00	KOSPI	N	N	N	N		N	30300	-50	5	-0.16	12602600	419	89.34	30500	30500	29900	39450	21250	30350	30077.80	18.91	0	95	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3485	59.30	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.26	26500	20220929	14.34	32000	-5.31	20230208	28250	7.26	20230410	38000	-20.26	20220707	26500	14.34	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
11	20230629	150307	57	100.00	KOSPI	N	N	N	N		N	30350	0	3	0.00	10585150	352	75.05	30500	30500	29900	39450	21250	30350	30071.45	18.91	0	56	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3490	59.39	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.13	26500	20220929	14.53	32000	-5.16	20230208	28250	7.43	20230410	38000	-20.13	20220707	26500	14.53	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
12	20230629	140306	57	100.00	KOSPI	N	N	N	N		N	30400	50	2	0.16	8238550	274	58.42	30500	30500	29900	39450	21250	30350	30067.70	18.91	0	29	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3496	59.49	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.00	26500	20220929	14.72	32000	-5.00	20230208	28250	7.61	20230410	38000	-20.00	20220707	26500	14.72	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
13	20230629	130306	57	100.00	KOSPI	N	N	N	N		N	30250	-100	5	-0.33	8177850	272	58.00	30500	30500	29900	39450	21250	30350	30065.62	18.91	0	30	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3479	59.20	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.39	26500	20220929	14.15	32000	-5.47	20230208	28250	7.08	20230410	38000	-20.39	20220707	26500	14.15	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
14	20230629	120308	57	100.00	KOSPI	N	N	N	N		N	29900	-450	5	-1.48	4881900	162	34.54	30500	30500	29900	39450	21250	30350	30135.19	18.91	0	27	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
15	20230629	110307	57	100.00	KOSPI	N	N	N	N		N	30150	-200	5	-0.66	2149700	71	15.14	30500	30500	30150	39450	21250	30350	30277.46	18.91	0	8	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3467	59.00	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.66	26500	20220929	13.77	32000	-5.78	20230208	28250	6.73	20230410	38000	-20.66	20220707	26500	13.77	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
16	20230629	100308	57	100.00	KOSPI	N	N	N	N		N	30400	50	2	0.16	548400	18	3.84	30500	30500	30400	39450	21250	30350	30466.67	18.91	0	5	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3496	59.49	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.00	26500	20220929	14.72	32000	-5.00	20230208	28250	7.61	20230410	38000	-20.00	20220707	26500	14.72	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
17	20230629	090307	57	100.00	KOSPI	N	N	N	N		N	30500	150	2	0.49	305000	10	2.13	30500	30500	30500	39450	21250	30350	30500.00	18.91	0	0	30783	30566	30383	30166	29983	30475	30075	143	9100	1000	22450	50	1	11500000	3508	59.69	0.65	12	0.00	511.00	47213.00	38000	20220707	-19.74	26500	20220929	15.09	32000	-4.69	20230208	28250	7.96	20230410	38000	-19.74	20220707	26500	15.09	20220929	0.02	N	016800	1000	143 억	2174740	N	N	3	N	N
18	20230628	160305	57	100.00	KOSPI	N	N	N	N		N	30350	-150	5	-0.49	14197750	467	68.37	30500	30600	30200	39650	21350	30500	30402.26	18.91	0	39	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3490	59.39	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.13	26500	20220929	14.53	32000	-5.16	20230208	28250	7.43	20230410	38000	-20.13	20220707	26500	14.53	20220929	0.02	N	016800	1000	143 억	2174790	N	N	3	N	N
19	20230628	150307	57	100.00	KOSPI	N	N	N	N		N	30350	-150	5	-0.49	13681600	450	65.89	30500	30600	30200	39650	21350	30500	30403.56	18.91	0	35	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3490	59.39	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.13	26500	20220929	14.53	32000	-5.16	20230208	28250	7.43	20230410	38000	-20.13	20220707	26500	14.53	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
20	20230628	140305	57	100.00	KOSPI	N	N	N	N		N	30350	-150	5	-0.49	9210350	303	44.36	30500	30600	30200	39650	21350	30500	30397.19	18.91	0	29	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3490	59.39	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.13	26500	20220929	14.53	32000	-5.16	20230208	28250	7.43	20230410	38000	-20.13	20220707	26500	14.53	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
21	20230628	130306	57	100.00	KOSPI	N	N	N	N		N	30300	-200	5	-0.66	9149700	301	44.07	30500	30600	30200	39650	21350	30500	30397.67	18.91	0	29	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3485	59.30	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.26	26500	20220929	14.34	32000	-5.31	20230208	28250	7.26	20230410	38000	-20.26	20220707	26500	14.34	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
22	20230628	120242	57	100.00	KOSPI	N	N	N	N		N	30250	-250	5	-0.82	7516750	247	36.16	30500	30600	30200	39650	21350	30500	30432.19	18.91	0	22	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3479	59.20	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.39	26500	20220929	14.15	32000	-5.47	20230208	28250	7.08	20230410	38000	-20.39	20220707	26500	14.15	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
23	20230628	110308	57	100.00	KOSPI	N	N	N	N		N	30250	-250	5	-0.82	7516750	247	36.16	30500	30600	30200	39650	21350	30500	30432.19	18.91	0	22	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3479	59.20	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.39	26500	20220929	14.15	32000	-5.47	20230208	28250	7.08	20230410	38000	-20.39	20220707	26500	14.15	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
24	20230628	100306	57	100.00	KOSPI	N	N	N	N		N	30550	50	2	0.16	5381450	177	25.92	30500	30600	30200	39650	21350	30500	30403.67	18.91	0	13	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3513	59.78	0.65	12	0.00	511.00	47213.00	38000	20220707	-19.61	26500	20220929	15.28	32000	-4.53	20230208	28250	8.14	20230410	38000	-19.61	20220707	26500	15.28	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
25	20230628	090306	57	100.00	KOSPI	N	N	N	N		N	30250	-250	5	-0.82	910850	30	4.39	30500	30500	30250	39650	21350	30500	30361.67	18.91	0	3	31033	30766	30433	30166	29833	30900	30300	143	9150	1000	22570	50	1	11500000	3479	59.20	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.39	26500	20220929	14.15	32000	-5.47	20230208	28250	7.08	20230410	38000	-20.39	20220707	26500	14.15	20220929	0.02	N	016800	1000	143 억	2174790	N	N	6	N	N
26	20230627	160307	57	100.00	KOSPI	N	N	N	N		N	30500	100	2	0.33	20659650	681	61.97	30350	30700	30100	39500	21300	30400	30327.07	18.91	0	18	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3508	59.69	0.65	12	0.01	511.00	47213.00	38000	20220707	-19.74	26500	20220929	15.09	32000	-4.69	20230208	28250	7.96	20230410	38000	-19.74	20220707	26500	15.09	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
27	20230627	150308	57	100.00	KOSPI	N	N	N	N		N	30450	50	2	0.16	15406100	509	46.31	30350	30550	30100	39500	21300	30400	30267.39	18.91	0	4	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3502	59.59	0.64	12	0.00	511.00	47213.00	38000	20220707	-19.87	26500	20220929	14.91	32000	-4.84	20230208	28250	7.79	20230410	38000	-19.87	20220707	26500	14.91	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
28	20230627	140310	57	100.00	KOSPI	N	N	N	N		N	30300	-100	5	-0.33	10121200	334	30.39	30350	30550	30150	39500	21300	30400	30302.99	18.91	0	2	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3485	59.30	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.26	26500	20220929	14.34	32000	-5.31	20230208	28250	7.26	20230410	38000	-20.26	20220707	26500	14.34	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
29	20230627	130311	57	100.00	KOSPI	N	N	N	N		N	30300	-100	5	-0.33	10121200	334	30.39	30350	30550	30150	39500	21300	30400	30302.99	18.91	0	2	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3485	59.30	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.26	26500	20220929	14.34	32000	-5.31	20230208	28250	7.26	20230410	38000	-20.26	20220707	26500	14.34	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
30	20230627	120312	57	100.00	KOSPI	N	N	N	N		N	30300	-100	5	-0.33	9545500	315	28.66	30350	30550	30150	39500	21300	30400	30303.17	18.91	0	2	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3485	59.30	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.26	26500	20220929	14.34	32000	-5.31	20230208	28250	7.26	20230410	38000	-20.26	20220707	26500	14.34	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
31	20230627	110311	57	100.00	KOSPI	N	N	N	N		N	30150	-250	5	-0.82	6083750	201	18.29	30350	30400	30150	39500	21300	30400	30267.41	18.91	0	2	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3467	59.00	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.66	26500	20220929	13.77	32000	-5.78	20230208	28250	6.73	20230410	38000	-20.66	20220707	26500	13.77	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
32	20230627	100305	57	100.00	KOSPI	N	N	N	N		N	30250	-150	5	-0.49	4060800	134	12.19	30350	30400	30200	39500	21300	30400	30304.48	18.91	0	2	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3479	59.20	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.39	26500	20220929	14.15	32000	-5.47	20230208	28250	7.08	20230410	38000	-20.39	20220707	26500	14.15	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
33	20230627	090307	57	100.00	KOSPI	N	N	N	N		N	30350	-50	5	-0.16	212450	7	0.64	30350	30350	30350	39500	21300	30400	30350.00	18.91	0	0	30933	30666	30233	29966	29533	30800	30100	143	9100	1000	22490	50	1	11500000	3490	59.39	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.13	26500	20220929	14.53	32000	-5.16	20230208	28250	7.43	20230410	38000	-20.13	20220707	26500	14.53	20220929	0.02	N	016800	1000	143 억	2174914	N	N	6	N	N
34	20230626	160305	57	100.00	KOSPI	N	N	N	N		N	30400	250	2	0.83	31775150	1053	128.73	30100	30500	29800	39150	21150	30150	30175.83	18.91	0	524	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3496	59.49	0.64	12	0.01	511.00	47213.00	38000	20220707	-20.00	26500	20220929	14.72	32000	-5.00	20230208	28250	7.61	20230410	38000	-20.00	20220707	26500	14.72	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
35	20230626	150308	57	100.00	KOSPI	N	N	N	N		N	30400	250	2	0.83	28399550	942	115.16	30100	30400	29800	39150	21150	30150	30148.14	18.91	0	450	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3496	59.49	0.64	12	0.01	511.00	47213.00	38000	20220707	-20.00	26500	20220929	14.72	32000	-5.00	20230208	28250	7.61	20230410	38000	-20.00	20220707	26500	14.72	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
36	20230626	140306	57	100.00	KOSPI	N	N	N	N		N	30250	100	2	0.33	17989150	598	73.11	30100	30250	29800	39150	21150	30150	30082.19	18.91	0	222	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3479	59.20	0.64	12	0.01	511.00	47213.00	38000	20220707	-20.39	26500	20220929	14.15	32000	-5.47	20230208	28250	7.08	20230410	38000	-20.39	20220707	26500	14.15	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
37	20230626	130307	57	100.00	KOSPI	N	N	N	N		N	30200	50	2	0.17	14274450	475	58.07	30100	30200	29800	39150	21150	30150	30051.47	18.91	0	112	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3473	59.10	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.53	26500	20220929	13.96	32000	-5.62	20230208	28250	6.90	20230410	38000	-20.53	20220707	26500	13.96	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
38	20230626	120305	57	100.00	KOSPI	N	N	N	N		N	30150	0	3	0.00	9247500	308	37.65	30100	30150	29850	39150	21150	30150	30024.35	18.91	0	97	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3467	59.00	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.66	26500	20220929	13.77	32000	-5.78	20230208	28250	6.73	20230410	38000	-20.66	20220707	26500	13.77	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
39	20230626	110304	57	100.00	KOSPI	N	N	N	N		N	29950	-200	5	-0.66	7448950	248	30.32	30100	30150	29850	39150	21150	30150	30036.09	18.91	0	80	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3444	58.61	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.18	26500	20220929	13.02	32000	-6.41	20230208	28250	6.02	20230410	38000	-21.18	20220707	26500	13.02	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
40	20230626	100306	57	100.00	KOSPI	N	N	N	N		N	29950	-200	5	-0.66	7059650	235	28.73	30100	30150	29850	39150	21150	30150	30041.06	18.91	0	76	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3444	58.61	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.18	26500	20220929	13.02	32000	-6.41	20230208	28250	6.02	20230410	38000	-21.18	20220707	26500	13.02	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
41	20230626	090306	57	100.00	KOSPI	N	N	N	N		N	29900	-250	5	-0.83	3786750	126	15.40	30100	30100	29900	39150	21150	30150	30053.57	18.91	0	6	30250	30200	30100	30050	29950	30225	30075	143	9000	1000	22310	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174945	N	N	6	N	N
42	20230623	154716	57	100.00	KOSPI	N	N	N	N		N	30150	150	2	0.50	24594550	818	188.91	30000	30150	30000	39000	21000	30000	30066.48	18.91	0	366	30100	30050	29950	29900	29800	30075	29925	143	9000	1000	22200	50	1	11500000	3467	59.00	0.64	12	0.01	511.00	47213.00	38000	20220707	-20.66	26500	20220929	13.77	32000	-5.78	20230208	28250	6.73	20230410	38000	-20.66	20220707	26500	13.77	20220929	0.02	N	016800	1000	143 억	2174726	N	N	6	N	N
43	20230623	140237	57	100.00	KOSPI	N	N	N	N		N	30050	50	2	0.17	12195350	406	93.76	30000	30100	30000	39000	21000	30000	30037.81	18.91	0	0	30100	30050	29950	29900	29800	30075	29925	143	9000	1000	22200	50	1	11500000	3456	58.81	0.64	12	0.00	511.00	47213.00	38000	20220707	-20.92	26500	20220929	13.40	32000	-6.09	20230208	28250	6.37	20230410	38000	-20.92	20220707	26500	13.40	20220929	0.02	N	016800	1000	143 억	2174726	N	N	5	N	N
44	20230622	160511	57	100.00	KOSPI	N	N	N	N		N	30000	150	2	0.50	12919850	432	33.88	29850	30000	29850	38800	20900	29850	29907.06	18.91	0	10	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3450	58.71	0.64	12	0.00	511.00	47213.00	38000	20220707	-21.05	26500	20220929	13.21	32000	-6.25	20230208	28250	6.19	20230410	38000	-21.05	20220707	26500	13.21	20220929	0.02	N	016800	1000	143 억	2174639	N	N	5	N	N
45	20230622	150114	57	100.00	KOSPI	N	N	N	N		N	29900	50	2	0.17	10795850	361	28.31	29850	30000	29850	38800	20900	29850	29905.40	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
46	20230622	140631	57	100.00	KOSPI	N	N	N	N		N	29900	50	2	0.17	8343450	279	21.88	29850	30000	29850	38800	20900	29850	29904.84	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
47	20230622	130940	57	100.00	KOSPI	N	N	N	N		N	29900	50	2	0.17	6878350	230	18.04	29850	30000	29850	38800	20900	29850	29905.87	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
48	20230622	120806	57	100.00	KOSPI	N	N	N	N		N	29900	50	2	0.17	5024550	168	13.18	29850	30000	29850	38800	20900	29850	29908.04	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
49	20230622	110957	57	100.00	KOSPI	N	N	N	N		N	29900	50	2	0.17	4665700	156	12.24	29850	30000	29850	38800	20900	29850	29908.33	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
50	20230622	100530	57	100.00	KOSPI	N	N	N	N		N	30000	150	2	0.50	2572150	86	6.75	29850	30000	29850	38800	20900	29850	29908.72	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3450	58.71	0.64	12	0.00	511.00	47213.00	38000	20220707	-21.05	26500	20220929	13.21	32000	-6.25	20230208	28250	6.19	20230410	38000	-21.05	20220707	26500	13.21	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
51	20230622	090629	57	100.00	KOSPI	N	N	N	N		N	29900	50	2	0.17	658250	22	1.73	29850	29950	29850	38800	20900	29850	29920.45	18.91	0	0	30050	29950	29900	29800	29750	29925	29775	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174639	N	N	191	N	N
52	20230621	160310	55	30.00	KOSPI	N	N	N	Y	40	N	29850	0	3	0.00	38079900	1275	190.01	29850	30000	29850	38800	20900	29850	29866.59	18.91	0	-5	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3433	58.41	0.63	12	0.01	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174642	N	N	191	N	N
53	20230621	150200	55	30.00	KOSPI	N	N	N	Y	40	N	29900	50	2	0.17	27989750	937	139.64	29850	30000	29850	38800	20900	29850	29871.66	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.01	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
54	20230621	140540	55	30.00	KOSPI	N	N	N	Y	40	N	29850	0	3	0.00	26345250	882	131.45	29850	30000	29850	38800	20900	29850	29869.90	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3433	58.41	0.63	12	0.01	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
55	20230621	130130	55	30.00	KOSPI	N	N	N	Y	40	N	29900	50	2	0.17	25956650	869	129.51	29850	30000	29850	38800	20900	29850	29869.56	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.01	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
56	20230621	120259	55	30.00	KOSPI	N	N	N	Y	40	N	29850	0	3	0.00	25150550	842	125.48	29850	30000	29850	38800	20900	29850	29870.01	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3433	58.41	0.63	12	0.01	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
57	20230621	111013	55	30.00	KOSPI	N	N	N	Y	40	N	29850	0	3	0.00	14221950	476	70.94	29850	30000	29850	38800	20900	29850	29878.05	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3433	58.41	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
58	20230621	100749	55	30.00	KOSPI	N	N	N	Y	40	N	29900	50	2	0.17	9143500	306	45.60	29850	30000	29850	38800	20900	29850	29880.72	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3439	58.51	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.32	26500	20220929	12.83	32000	-6.56	20230208	28250	5.84	20230410	38000	-21.32	20220707	26500	12.83	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
59	20230621	090156	55	30.00	KOSPI	N	N	N	Y	40	N	29850	0	3	0.00	89550	3	0.45	29850	29850	29850	38800	20900	29850	29850.00	18.91	0	0	29983	29916	29833	29766	29683	29950	29800	143	8950	1000	22080	50	1	11500000	3433	58.41	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174642	N	N	2	N	N
60	20230620	160907	55	30.00	KOSPI	N	N	N	Y	40	N	29850	100	2	0.34	19986250	671	202.72	29750	29900	29750	38650	20850	29750	29773.85	18.91	0	1	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3433	58.41	0.63	12	0.01	511.00	47213.00	38000	20220707	-21.45	26500	20220929	12.64	32000	-6.72	20230208	28250	5.66	20230410	38000	-21.45	20220707	26500	12.64	20220929	0.02	N	016800	1000	143 억	2174583	N	N	2	N	N
61	20230620	150340	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	15719400	528	159.52	29750	29900	29750	38650	20850	29750	29771.59	18.91	0	1	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
62	20230620	140546	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	15719400	528	159.52	29750	29900	29750	38650	20850	29750	29771.59	18.91	0	1	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
63	20230620	130319	55	30.00	KOSPI	N	N	N	Y	40	N	29800	50	2	0.17	11281650	379	114.50	29750	29900	29750	38650	20850	29750	29766.89	18.91	0	0	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3427	58.32	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.58	26500	20220929	12.45	32000	-6.88	20230208	28250	5.49	20230410	38000	-21.58	20220707	26500	12.45	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
64	20230620	120316	55	30.00	KOSPI	N	N	N	Y	40	N	29800	50	2	0.17	11042950	371	112.08	29750	29900	29750	38650	20850	29750	29765.36	18.91	0	0	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3427	58.32	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.58	26500	20220929	12.45	32000	-6.88	20230208	28250	5.49	20230410	38000	-21.58	20220707	26500	12.45	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
65	20230620	110808	55	30.00	KOSPI	N	N	N	Y	40	N	29800	50	2	0.17	10059450	338	102.11	29750	29900	29750	38650	20850	29750	29761.69	18.91	0	0	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3427	58.32	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.58	26500	20220929	12.45	32000	-6.88	20230208	28250	5.49	20230410	38000	-21.58	20220707	26500	12.45	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
66	20230620	100953	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	7884050	265	80.06	29750	29900	29750	38650	20850	29750	29751.13	18.91	0	0	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
67	20230620	090252	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	1785000	60	18.13	29750	29750	29750	38650	20850	29750	29750.00	18.91	0	0	29983	29866	29733	29616	29483	29875	29625	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174583	N	N	7	N	N
68	20230619	160838	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	9838600	331	92.20	29750	29850	29600	38650	20850	29750	29723.87	18.91	0	8	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174387	N	N	7	N	N
69	20230619	150158	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	8648700	291	81.06	29750	29850	29600	38650	20850	29750	29720.62	18.91	0	10	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
70	20230619	140552	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	8381050	282	78.55	29750	29850	29600	38650	20850	29750	29720.04	18.91	0	7	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
71	20230619	131017	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	8262050	278	77.44	29750	29850	29600	38650	20850	29750	29719.60	18.91	0	4	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
72	20230619	120545	55	30.00	KOSPI	N	N	N	Y	40	N	29650	-100	5	-0.34	5197800	175	48.75	29750	29850	29600	38650	20850	29750	29701.71	18.91	0	1	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3410	58.02	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.97	26500	20220929	11.89	32000	-7.34	20230208	28250	4.96	20230410	38000	-21.97	20220707	26500	11.89	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
73	20230619	110333	55	30.00	KOSPI	N	N	N	Y	40	N	29600	-150	5	-0.50	5049150	170	47.35	29750	29850	29600	38650	20850	29750	29700.88	18.91	0	-2	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3404	57.93	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.11	26500	20220929	11.70	32000	-7.50	20230208	28250	4.78	20230410	38000	-22.11	20220707	26500	11.70	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
74	20230619	100325	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	2736700	92	25.63	29750	29850	29700	38650	20850	29750	29746.74	18.91	0	-2	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
75	20230619	090103	55	30.00	KOSPI	N	N	N	Y	40	N	29750	0	3	0.00	89250	3	0.84	29750	29750	29750	38650	20850	29750	29750.00	18.91	0	0	29950	29850	29650	29550	29350	29900	29600	143	8900	1000	22010	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174387	N	N	2	N	N
76	20230616	160323	55	30.00	KOSPI	N	N	N	Y	40	N	29750	150	2	0.51	10619050	359	102.28	29600	29750	29450	38450	20750	29600	29579.53	18.91	0	8	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174284	N	N	2	N	N
77	20230616	150203	55	30.00	KOSPI	N	N	N	Y	40	N	29550	-50	5	-0.17	9018500	305	86.89	29600	29750	29450	38450	20750	29600	29568.85	18.91	0	-6	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3398	57.83	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.24	26500	20220929	11.51	32000	-7.66	20230208	28250	4.60	20230410	38000	-22.24	20220707	26500	11.51	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
78	20230616	140754	55	30.00	KOSPI	N	N	N	Y	40	N	29600	0	3	0.00	7860650	266	75.78	29600	29750	29450	38450	20750	29600	29551.32	18.91	0	-5	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3404	57.93	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.11	26500	20220929	11.70	32000	-7.50	20230208	28250	4.78	20230410	38000	-22.11	20220707	26500	11.70	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
79	20230616	130714	55	30.00	KOSPI	N	N	N	Y	40	N	29650	50	2	0.17	7328600	248	70.66	29600	29750	29450	38450	20750	29600	29550.81	18.91	0	-5	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3410	58.02	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.97	26500	20220929	11.89	32000	-7.34	20230208	28250	4.96	20230410	38000	-21.97	20220707	26500	11.89	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
80	20230616	120850	55	30.00	KOSPI	N	N	N	Y	40	N	29700	100	2	0.34	6944300	235	66.95	29600	29750	29450	38450	20750	29600	29550.21	18.91	0	-5	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3416	58.12	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.84	26500	20220929	12.08	32000	-7.19	20230208	28250	5.13	20230410	38000	-21.84	20220707	26500	12.08	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
81	20230616	110341	55	30.00	KOSPI	N	N	N	Y	40	N	29500	-100	5	-0.34	3276150	111	31.62	29600	29750	29450	38450	20750	29600	29514.86	18.91	0	-2	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3393	57.73	0.62	12	0.00	511.00	47213.00	38000	20220707	-22.37	26500	20220929	11.32	32000	-7.81	20230208	28250	4.42	20230410	38000	-22.37	20220707	26500	11.32	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
82	20230616	101003	55	30.00	KOSPI	N	N	N	Y	40	N	29750	150	2	0.51	3128500	106	30.20	29600	29750	29450	38450	20750	29600	29514.15	18.91	0	-2	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3421	58.22	0.63	12	0.00	511.00	47213.00	38000	20220707	-21.71	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	38000	-21.71	20220707	26500	12.26	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
83	20230616	090809	55	30.00	KOSPI	N	N	N	Y	40	N	29600	0	3	0.00	266400	9	2.56	29600	29600	29600	38450	20750	29600	29600.00	18.91	0	0	29766	29682	29566	29482	29366	29725	29525	143	8850	1000	21900	50	1	11500000	3404	57.93	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.11	26500	20220929	11.70	32000	-7.50	20230208	28250	4.78	20230410	38000	-22.11	20220707	26500	11.70	20220929	0.02	N	016800	1000	143 억	2174284	N	N	1	N	N
84	20230615	150516	55	30.00	KOSPI	N	N	N	Y	40	N	29450	-250	5	-0.84	10189350	345	20.91	29550	29650	29450	38600	20800	29700	29534.35	18.91	0	2	30166	29932	29516	29282	28866	30050	29400	143	8900	1000	21970	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	38000	20220707	-22.50	26500	20220929	11.13	32000	-7.97	20230208	28250	4.25	20230410	38000	-22.50	20220707	26500	11.13	20220929	0.02	N	016800	1000	143 억	2174187	N	N	11	N	N
85	20230615	141020	55	30.00	KOSPI	N	N	N	Y	40	N	29600	-100	5	-0.34	9094450	308	18.67	29550	29650	29450	38600	20800	29700	29527.44	18.91	0	2	30166	29932	29516	29282	28866	30050	29400	143	8900	1000	21970	50	1	11500000	3404	57.93	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.11	26500	20220929	11.70	32000	-7.50	20230208	28250	4.78	20230410	38000	-22.11	20220707	26500	11.70	20220929	0.02	N	016800	1000	143 억	2174187	N	N	11	N	N
86	20230615	130712	55	30.00	KOSPI	N	N	N	Y	40	N	29450	-250	5	-0.84	9005650	305	18.48	29550	29650	29450	38600	20800	29700	29526.72	18.91	0	2	30166	29932	29516	29282	28866	30050	29400	143	8900	1000	21970	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	38000	20220707	-22.50	26500	20220929	11.13	32000	-7.97	20230208	28250	4.25	20230410	38000	-22.50	20220707	26500	11.13	20220929	0.02	N	016800	1000	143 억	2174187	N	N	11	N	N
87	20230615	120413	55	30.00	KOSPI	N	N	N	Y	40	N	29600	-100	5	-0.34	7385800	250	15.15	29550	29650	29500	38600	20800	29700	29543.20	18.91	0	2	30166	29932	29516	29282	28866	30050	29400	143	8900	1000	21970	50	1	11500000	3404	57.93	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.11	26500	20220929	11.70	32000	-7.50	20230208	28250	4.78	20230410	38000	-22.11	20220707	26500	11.70	20220929	0.02	N	016800	1000	143 억	2174187	N	N	11	N	N
88	20230615	110155	55	30.00	KOSPI	N	N	N	Y	40	N	29600	-100	5	-0.34	7356200	249	15.09	29550	29650	29500	38600	20800	29700	29542.97	18.91	0	2	30166	29932	29516	29282	28866	30050	29400	143	8900	1000	21970	50	1	11500000	3404	57.93	0.63	12	0.00	511.00	47213.00	38000	20220707	-22.11	26500	20220929	11.70	32000	-7.50	20230208	28250	4.78	20230410	38000	-22.11	20220707	26500	11.70	20220929	0.02	N	016800	1000	143 억	2174187	N	N	11	N	N
89	20230611	184852	55	30.00	KOSPI	N	N	N	Y	40	N	29750	-50	5	-0.17	18675500	630	302.88	29550	29900	29500	38700	20900	29800	29643.65	18.90	226	316	30066	29932	29666	29532	29266	30000	29600	143	8900	1000	22050	50	1	11500000	3421	58.22	0.63	12	0.01	511.00	47213.00	42900	20220613	-30.65	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	42900	-30.65	20220613	26500	12.26	20220929	0.02	N	016800	1000	143 억	2173596	N	N	1	N	N
90	20230611	181135	55	30.00	KOSPI	N	N	N	Y	40	N	29750	-50	5	-0.17	18675500	630	302.88	29550	29900	29500	38700	20900	29800	29643.65	18.90	226	316	30066	29932	29666	29532	29266	30000	29600	143	8900	1000	22050	50	1	11500000	3421	58.22	0.63	12	0.01	511.00	47213.00	42900	20220613	-30.65	26500	20220929	12.26	32000	-7.03	20230208	28250	5.31	20230410	42900	-30.65	20220613	26500	12.26	20220929	0.02	N	016800	1000	143 억	2173596	N	N	1	N	N

39 KiB Raw Blame History

39 KiB

Raw Blame History