31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 3 | 20250121 | 190200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250121 | 190100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250121 | 190000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250121 | 185900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250121 | 185800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250121 | 185700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250121 | 185600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250121 | 185500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250121 | 185400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250121 | 185300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250121 | 185200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250121 | 185100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250121 | 185000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250121 | 184900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250121 | 184800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250121 | 184700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250121 | 184600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250121 | 184500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250121 | 184400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250121 | 184300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250121 | 184200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250121 | 184100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250121 | 184000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250121 | 183900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250121 | 183800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250121 | 183700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250121 | 183600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250121 | 183500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250121 | 183400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250121 | 183300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 33 | 20250121 | 183200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250121 | 183100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250121 | 183000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250121 | 182900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250121 | 182800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250121 | 182700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250121 | 182600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250121 | 182500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250121 | 182400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250121 | 182300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250121 | 182200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250121 | 182100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250121 | 182000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250121 | 181900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250121 | 181800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250121 | 181700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250121 | 181600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250121 | 181500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250121 | 181400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250121 | 181300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250121 | 181200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250121 | 181100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250121 | 181000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250121 | 180900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250121 | 180800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250121 | 180700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250121 | 180600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250121 | 180500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250121 | 180400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250121 | 180300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 63 | 20250121 | 180200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250121 | 180100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250121 | 180000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250121 | 175900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250121 | 175800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250121 | 175700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250121 | 175600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250121 | 175500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250121 | 175400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250121 | 175300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250121 | 175200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250121 | 175100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250121 | 175000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250121 | 174900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250121 | 174800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250121 | 174700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250121 | 174600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250121 | 174500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250121 | 174400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250121 | 174300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250121 | 174200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250121 | 174100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250121 | 174000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250121 | 173900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250121 | 173800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250121 | 173700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250121 | 173600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250121 | 173500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250121 | 173400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250121 | 173300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 93 | 20250121 | 173200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250121 | 173100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250121 | 173000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250121 | 172900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250121 | 172800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250121 | 172700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250121 | 172600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250121 | 172500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250121 | 172400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250121 | 172300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250121 | 172200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250121 | 172100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250121 | 172000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250121 | 171900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250121 | 171800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250121 | 171700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250121 | 171600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250121 | 171500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250121 | 171400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250121 | 171300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250121 | 171200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250121 | 171100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250121 | 171000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250121 | 170900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250121 | 170800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250121 | 170700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250121 | 170600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250121 | 170500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250121 | 170400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250121 | 170300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 123 | 20250121 | 170200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250121 | 170100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250121 | 170000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250121 | 165900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250121 | 165800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250121 | 165700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250121 | 165600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250121 | 165500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250121 | 165400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250121 | 165300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250121 | 165200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250121 | 165100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250121 | 165000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250121 | 164900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250121 | 164800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250121 | 164700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250121 | 164600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250121 | 164500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250121 | 164400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250121 | 164300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250121 | 164200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250121 | 164100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250121 | 164000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250121 | 163900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250121 | 163800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250121 | 163700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250121 | 163600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250121 | 163500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250121 | 163400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250121 | 163300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 153 | 20250121 | 163200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250121 | 163100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250121 | 163000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250121 | 162900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250121 | 162800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250121 | 162700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250121 | 162600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250121 | 162500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250121 | 162400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250121 | 162300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250121 | 162200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250121 | 162100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250121 | 162000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250121 | 161900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250121 | 161800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250121 | 161700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250121 | 161600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250121 | 161500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250121 | 161400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250121 | 161300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250121 | 161200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250121 | 161100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250121 | 161000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250121 | 160900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250121 | 160800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250121 | 160700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250121 | 160600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250121 | 160500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250121 | 160400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250121 | 160300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 183 | 20250121 | 160200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250121 | 160100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250121 | 160000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250121 | 155900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250121 | 155800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250121 | 155700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250121 | 155600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250121 | 155500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250121 | 155400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250121 | 155300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250121 | 155200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250121 | 155100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250121 | 155000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250121 | 154900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250121 | 154800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250121 | 154700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250121 | 154600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250121 | 154500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250121 | 154400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250121 | 154300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250121 | 154200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250121 | 154100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250121 | 154000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250121 | 153900 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250121 | 153800 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250121 | 153700 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250121 | 153600 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250121 | 153500 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250121 | 153400 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250121 | 153300 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 213 | 20250121 | 153200 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250121 | 153100 | 365118060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250121 | 153000 | 365118060 | 10430 | 10430 | 10430 | 10430 | 468 |
| 216 | 20250121 | 152900 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250121 | 152800 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250121 | 152700 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250121 | 152600 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250121 | 152500 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250121 | 152400 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250121 | 152300 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250121 | 152200 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250121 | 152100 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250121 | 152000 | 360236820 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250121 | 151900 | 360236820 | 10430 | 10430 | 10430 | 10420 | 131 |
| 227 | 20250121 | 151800 | 358870560 | 10420 | 10430 | 10430 | 10420 | 322 |
| 228 | 20250121 | 151700 | 355514040 | 10430 | 10450 | 10450 | 10430 | 81 |
| 229 | 20250121 | 151600 | 354667990 | 10460 | 10460 | 10460 | 10460 | 22 |
| 230 | 20250121 | 151500 | 354437870 | 10460 | 10450 | 10460 | 10450 | 73 |
| 231 | 20250121 | 151400 | 353674850 | 10450 | 10450 | 10460 | 10450 | 414 |
| 232 | 20250121 | 151300 | 349348350 | 10450 | 10430 | 10450 | 10430 | 19 |
| 233 | 20250121 | 151200 | 349149820 | 10430 | 10440 | 10450 | 10430 | 58 |
| 234 | 20250121 | 151100 | 348544430 | 10440 | 10450 | 10450 | 10440 | 27 |
| 235 | 20250121 | 151000 | 348262360 | 10430 | 10450 | 10450 | 10430 | 40 |
| 236 | 20250121 | 150900 | 347844960 | 10460 | 10460 | 10460 | 10460 | 20 |
| 237 | 20250121 | 150800 | 347635760 | 10460 | 10430 | 10460 | 10430 | 41 |
| 238 | 20250121 | 150700 | 347207590 | 10430 | 10450 | 10450 | 10430 | 48 |
| 239 | 20250121 | 150600 | 346706570 | 10430 | 10450 | 10460 | 10430 | 88 |
| 240 | 20250121 | 150500 | 345787700 | 10450 | 10470 | 10470 | 10450 | 32 |
| 241 | 20250121 | 150400 | 345452870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20250121 | 150300 | 345452870 | 10470 | 10450 | 10470 | 10450 | 40 |
| 243 | 20250121 | 150200 | 345034530 | 10460 | 10460 | 10460 | 10460 | 22 |
| 244 | 20250121 | 150100 | 344804410 | 10460 | 10460 | 10470 | 10460 | 43 |
| 245 | 20250121 | 150000 | 344354440 | 10450 | 10450 | 10450 | 10450 | 10 |
| 246 | 20250121 | 145900 | 344249940 | 10440 | 10450 | 10450 | 10430 | 54 |
| 247 | 20250121 | 145800 | 343686060 | 10450 | 10450 | 10450 | 10450 | 44 |
| 248 | 20250121 | 145700 | 343226260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250121 | 145600 | 343226260 | 10450 | 10450 | 10450 | 10450 | 16 |
| 250 | 20250121 | 145500 | 343059060 | 10450 | 10450 | 10450 | 10450 | 24 |
| 251 | 20250121 | 145400 | 342808260 | 10450 | 10450 | 10450 | 10450 | 14 |
| 252 | 20250121 | 145300 | 342661960 | 10450 | 10450 | 10450 | 10450 | 19 |
| 253 | 20250121 | 145200 | 342463410 | 10450 | 10450 | 10450 | 10450 | 19 |
| 254 | 20250121 | 145100 | 342264860 | 10440 | 10450 | 10450 | 10440 | 29 |
| 255 | 20250121 | 145000 | 341962080 | 10450 | 10450 | 10450 | 10450 | 25 |
| 256 | 20250121 | 144900 | 341700830 | 10450 | 10470 | 10470 | 10450 | 27 |
| 257 | 20250121 | 144800 | 341418380 | 10450 | 10450 | 10470 | 10450 | 41 |
| 258 | 20250121 | 144700 | 340989470 | 10460 | 10470 | 10470 | 10460 | 704 |
| 259 | 20250121 | 144600 | 333625470 | 10470 | 10470 | 10470 | 10470 | 24 |
| 260 | 20250121 | 144500 | 333374190 | 10470 | 10470 | 10470 | 10470 | 1 |
| 261 | 20250121 | 144400 | 333363720 | 10470 | 10460 | 10470 | 10460 | 1368 |
| 262 | 20250121 | 144300 | 319054300 | 10460 | 10460 | 10460 | 10460 | 19 |
| 263 | 20250121 | 144200 | 318855560 | 10470 | 10470 | 10470 | 10470 | 19 |
| 264 | 20250121 | 144100 | 318656630 | 10470 | 10470 | 10470 | 10470 | 22 |
| 265 | 20250121 | 144000 | 318426290 | 10470 | 10470 | 10470 | 10470 | 16 |
| 266 | 20250121 | 143900 | 318258770 | 10430 | 10430 | 10430 | 10430 | 271 |
| 267 | 20250121 | 143800 | 315432240 | 10430 | 10430 | 10430 | 10430 | 78 |
| 268 | 20250121 | 143700 | 314618700 | 10440 | 10440 | 10440 | 10440 | 27 |
| 269 | 20250121 | 143600 | 314336820 | 10440 | 10450 | 10450 | 10440 | 345 |
| 270 | 20250121 | 143500 | 310734630 | 10460 | 10470 | 10470 | 10460 | 29 |
| 271 | 20250121 | 143400 | 310431100 | 10450 | 10450 | 10460 | 10450 | 143 |
| 272 | 20250121 | 143300 | 308936480 | 10460 | 10460 | 10460 | 10450 | 126 |
| 273 | 20250121 | 143200 | 307619520 | 10450 | 10450 | 10450 | 10450 | 10 |
| 274 | 20250121 | 143100 | 307515020 | 10460 | 10480 | 10480 | 10440 | 2175 |
| 275 | 20250121 | 143000 | 284747540 | 10490 | 10490 | 10490 | 10490 | 14 |
| 276 | 20250121 | 142900 | 284600680 | 10490 | 10490 | 10490 | 10490 | 21 |
| 277 | 20250121 | 142800 | 284380390 | 10490 | 10490 | 10490 | 10490 | 17 |
| 278 | 20250121 | 142700 | 284202060 | 10490 | 10490 | 10490 | 10490 | 22 |
| 279 | 20250121 | 142600 | 283971280 | 10490 | 10490 | 10490 | 10490 | 1 |
| 280 | 20250121 | 142500 | 283960790 | 10490 | 10490 | 10490 | 10490 | 28 |
| 281 | 20250121 | 142400 | 283667070 | 10490 | 10490 | 10490 | 10490 | 21 |
| 282 | 20250121 | 142300 | 283446780 | 10490 | 10480 | 10490 | 10480 | 209 |
| 283 | 20250121 | 142200 | 281256270 | 10490 | 10490 | 10490 | 10490 | 20 |
| 284 | 20250121 | 142100 | 281046470 | 10480 | 10480 | 10480 | 10480 | 22 |
| 285 | 20250121 | 142000 | 280815910 | 10480 | 10480 | 10490 | 10480 | 74 |
| 286 | 20250121 | 141900 | 280039890 | 10490 | 10490 | 10490 | 10490 | 2 |
| 287 | 20250121 | 141800 | 280018910 | 10490 | 10490 | 10490 | 10490 | 19 |
| 288 | 20250121 | 141700 | 279819600 | 10490 | 10490 | 10490 | 10490 | 24 |
| 289 | 20250121 | 141600 | 279567840 | 10490 | 10480 | 10490 | 10480 | 320 |
| 290 | 20250121 | 141500 | 276214090 | 10480 | 10480 | 10480 | 10480 | 28 |
| 291 | 20250121 | 141400 | 275920650 | 10480 | 10480 | 10480 | 10480 | 26 |
| 292 | 20250121 | 141300 | 275648170 | 10470 | 10480 | 10480 | 10470 | 27 |
| 293 | 20250121 | 141200 | 275365310 | 10490 | 10490 | 10490 | 10490 | 21 |
| 294 | 20250121 | 141100 | 275145020 | 10490 | 10490 | 10490 | 10490 | 17 |
| 295 | 20250121 | 141000 | 274966690 | 10490 | 10490 | 10490 | 10490 | 21 |
| 296 | 20250121 | 140900 | 274746400 | 10480 | 10480 | 10480 | 10480 | 416 |
| 297 | 20250121 | 140800 | 270386720 | 10510 | 10510 | 10510 | 10510 | 20 |
| 298 | 20250121 | 140700 | 270176520 | 10510 | 10510 | 10510 | 10510 | 18 |
| 299 | 20250121 | 140600 | 269987340 | 10500 | 10490 | 10500 | 10490 | 15 |
| 300 | 20250121 | 140500 | 269829890 | 10490 | 10510 | 10510 | 10490 | 25 |
| 301 | 20250121 | 140400 | 269567160 | 10500 | 10480 | 10510 | 10480 | 16 |
| 302 | 20250121 | 140300 | 269399040 | 10510 | 10480 | 10510 | 10480 | 39 |
| 303 | 20250121 | 140200 | 268989720 | 10480 | 10510 | 10510 | 10480 | 1765 |
| 304 | 20250121 | 140100 | 250475620 | 10490 | 10510 | 10510 | 10490 | 24 |
| 305 | 20250121 | 140000 | 250223400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20250121 | 135900 | 250223400 | 10510 | 10510 | 10510 | 10510 | 15 |
| 307 | 20250121 | 135800 | 250065750 | 10510 | 10500 | 10510 | 10490 | 93 |
| 308 | 20250121 | 135700 | 249089630 | 10510 | 10510 | 10510 | 10510 | 18 |
| 309 | 20250121 | 135600 | 248900450 | 10510 | 10510 | 10510 | 10510 | 21 |
| 310 | 20250121 | 135500 | 248679740 | 10510 | 10490 | 10510 | 10490 | 18 |
| 311 | 20250121 | 135400 | 248490580 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20250121 | 135300 | 248490580 | 10520 | 10490 | 10520 | 10490 | 68 |
| 313 | 20250121 | 135200 | 247776660 | 10520 | 10520 | 10520 | 10520 | 18 |
| 314 | 20250121 | 135100 | 247587300 | 10520 | 10520 | 10520 | 10520 | 25 |
| 315 | 20250121 | 135000 | 247324300 | 10520 | 10520 | 10520 | 10520 | 14 |
| 316 | 20250121 | 134900 | 247177020 | 10520 | 10520 | 10520 | 10520 | 23 |
| 317 | 20250121 | 134800 | 246935060 | 10520 | 10520 | 10520 | 10520 | 15 |
| 318 | 20250121 | 134700 | 246777260 | 10520 | 10520 | 10520 | 10520 | 1 |
| 319 | 20250121 | 134600 | 246766740 | 10520 | 10520 | 10520 | 10520 | 19 |
| 320 | 20250121 | 134500 | 246566860 | 10500 | 10500 | 10500 | 10500 | 18 |
| 321 | 20250121 | 134400 | 246377860 | 10490 | 10480 | 10490 | 10480 | 17 |
| 322 | 20250121 | 134300 | 246199630 | 10490 | 10500 | 10500 | 10490 | 39 |
| 323 | 20250121 | 134200 | 245790280 | 10490 | 10500 | 10500 | 10490 | 33 |
| 324 | 20250121 | 134100 | 245443970 | 10500 | 10500 | 10500 | 10500 | 10 |
| 325 | 20250121 | 134000 | 245338970 | 10520 | 10520 | 10520 | 10520 | 24 |
| 326 | 20250121 | 133900 | 245086490 | 10520 | 10520 | 10520 | 10520 | 14 |
| 327 | 20250121 | 133800 | 244939210 | 10520 | 10520 | 10520 | 10520 | 23 |
| 328 | 20250121 | 133700 | 244697250 | 10520 | 10490 | 10520 | 10490 | 30 |
| 329 | 20250121 | 133600 | 244382130 | 10490 | 10530 | 10530 | 10490 | 140 |
| 330 | 20250121 | 133500 | 242912670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20250121 | 133400 | 242912670 | 10500 | 10500 | 10500 | 10500 | 17 |
| 332 | 20250121 | 133300 | 242734170 | 10500 | 10500 | 10500 | 10500 | 21 |
| 333 | 20250121 | 133200 | 242513670 | 10500 | 10530 | 10530 | 10500 | 22 |
| 334 | 20250121 | 133100 | 242282130 | 10530 | 10530 | 10530 | 10530 | 19 |
| 335 | 20250121 | 133000 | 242082060 | 10530 | 10520 | 10530 | 10520 | 68 |
| 336 | 20250121 | 132900 | 241366520 | 10520 | 10520 | 10520 | 10520 | 22 |
| 337 | 20250121 | 132800 | 241135080 | 10490 | 10490 | 10490 | 10490 | 0 |
| 338 | 20250121 | 132700 | 241135080 | 10490 | 10490 | 10490 | 10490 | 15 |
| 339 | 20250121 | 132600 | 240977730 | 10500 | 10500 | 10500 | 10500 | 35 |
| 340 | 20250121 | 132500 | 240610230 | 10500 | 10500 | 10500 | 10500 | 18 |
| 341 | 20250121 | 132400 | 240421230 | 10500 | 10500 | 10500 | 10500 | 20 |
| 342 | 20250121 | 132300 | 240211230 | 10510 | 10510 | 10510 | 10510 | 17 |
| 343 | 20250121 | 132200 | 240032560 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20250121 | 132100 | 240032560 | 10510 | 10470 | 10510 | 10450 | 110 |
| 345 | 20250121 | 132000 | 238880480 | 10510 | 10480 | 10510 | 10480 | 157 |
| 346 | 20250121 | 131900 | 237234700 | 10510 | 10510 | 10510 | 10510 | 19 |
| 347 | 20250121 | 131800 | 237035010 | 10510 | 10510 | 10510 | 10510 | 19 |
| 348 | 20250121 | 131700 | 236835320 | 10510 | 10490 | 10510 | 10490 | 155 |
| 349 | 20250121 | 131600 | 235208910 | 10530 | 10530 | 10530 | 10530 | 15 |
| 350 | 20250121 | 131500 | 235050960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20250121 | 131400 | 235050960 | 10530 | 10530 | 10530 | 10530 | 18 |
| 352 | 20250121 | 131300 | 234861420 | 10530 | 10530 | 10530 | 10530 | 19 |
| 353 | 20250121 | 131200 | 234661350 | 10500 | 10530 | 10530 | 10500 | 49 |
| 354 | 20250121 | 131100 | 234146250 | 10530 | 10530 | 10530 | 10530 | 58 |
| 355 | 20250121 | 131000 | 233535510 | 10530 | 10530 | 10530 | 10510 | 340 |
| 356 | 20250121 | 130900 | 229961310 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20250121 | 130800 | 229961310 | 10530 | 10530 | 10530 | 10520 | 52 |
| 358 | 20250121 | 130700 | 229413800 | 10530 | 10500 | 10530 | 10500 | 187 |
| 359 | 20250121 | 130600 | 227449400 | 10530 | 10530 | 10530 | 10530 | 18 |
| 360 | 20250121 | 130500 | 227259860 | 10530 | 10530 | 10530 | 10530 | 21 |
| 361 | 20250121 | 130400 | 227038730 | 10500 | 10530 | 10530 | 10500 | 94 |
| 362 | 20250121 | 130300 | 226051120 | 10530 | 10530 | 10530 | 10530 | 0 |
| 363 | 20250121 | 130200 | 226051120 | 10530 | 10510 | 10530 | 10510 | 1027 |
| 364 | 20250121 | 130100 | 215246870 | 10520 | 10500 | 10520 | 10500 | 15 |
| 365 | 20250121 | 130000 | 215089090 | 10520 | 10520 | 10520 | 10520 | 20 |
| 366 | 20250121 | 125900 | 214878690 | 10520 | 10520 | 10520 | 10520 | 17 |
| 367 | 20250121 | 125800 | 214699850 | 10500 | 10510 | 10520 | 10500 | 203 |
| 368 | 20250121 | 125700 | 212565570 | 10510 | 10520 | 10520 | 10510 | 18 |
| 369 | 20250121 | 125600 | 212376240 | 10510 | 10510 | 10510 | 10510 | 8 |
| 370 | 20250121 | 125500 | 212292160 | 10520 | 10510 | 10520 | 10510 | 32 |
| 371 | 20250121 | 125400 | 211955600 | 10510 | 10520 | 10520 | 10510 | 26 |
| 372 | 20250121 | 125300 | 211682200 | 10520 | 10520 | 10520 | 10520 | 22 |
| 373 | 20250121 | 125200 | 211450760 | 10520 | 10520 | 10520 | 10520 | 15 |
| 374 | 20250121 | 125100 | 211292960 | 10520 | 10520 | 10520 | 10520 | 28 |
| 375 | 20250121 | 125000 | 210998400 | 10520 | 10520 | 10520 | 10520 | 0 |
| 376 | 20250121 | 124900 | 210998400 | 10520 | 10510 | 10520 | 10510 | 18 |
| 377 | 20250121 | 124800 | 210809050 | 10510 | 10510 | 10520 | 10510 | 178 |
| 378 | 20250121 | 124700 | 208938050 | 10520 | 10510 | 10520 | 10510 | 360 |
| 379 | 20250121 | 124600 | 205154290 | 10510 | 10510 | 10510 | 10510 | 19 |
| 380 | 20250121 | 124500 | 204954600 | 10510 | 10510 | 10510 | 10510 | 19 |
| 381 | 20250121 | 124400 | 204754910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 382 | 20250121 | 124300 | 204754910 | 10510 | 10510 | 10510 | 10510 | 35 |
| 383 | 20250121 | 124200 | 204387060 | 10510 | 10510 | 10510 | 10510 | 2 |
| 384 | 20250121 | 124100 | 204366040 | 10520 | 10520 | 10520 | 10520 | 21 |
| 385 | 20250121 | 124000 | 204145120 | 10520 | 10520 | 10520 | 10520 | 17 |
| 386 | 20250121 | 123900 | 203966280 | 10500 | 10520 | 10520 | 10500 | 29 |
| 387 | 20250121 | 123800 | 203661380 | 10500 | 10520 | 10520 | 10500 | 34 |
| 388 | 20250121 | 123700 | 203304000 | 10500 | 10520 | 10520 | 10500 | 2 |
| 389 | 20250121 | 123600 | 203282980 | 10520 | 10520 | 10520 | 10520 | 27 |
| 390 | 20250121 | 123500 | 202998940 | 10520 | 10510 | 10520 | 10500 | 22 |
| 391 | 20250121 | 123400 | 202767570 | 10520 | 10510 | 10520 | 10510 | 23 |
| 392 | 20250121 | 123300 | 202525620 | 10520 | 10520 | 10520 | 10520 | 19 |
| 393 | 20250121 | 123200 | 202325740 | 10520 | 10520 | 10520 | 10520 | 22 |
| 394 | 20250121 | 123100 | 202094300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 395 | 20250121 | 123000 | 202094300 | 10520 | 10520 | 10520 | 10520 | 18 |
| 396 | 20250121 | 122900 | 201904940 | 10510 | 10510 | 10510 | 10510 | 21 |
| 397 | 20250121 | 122800 | 201684230 | 10510 | 10510 | 10510 | 10510 | 16 |
| 398 | 20250121 | 122700 | 201516070 | 10510 | 10510 | 10510 | 10510 | 19 |
| 399 | 20250121 | 122600 | 201316380 | 10510 | 10510 | 10510 | 10510 | 19 |
| 400 | 20250121 | 122500 | 201116690 | 10510 | 10510 | 10510 | 10510 | 0 |
| 401 | 20250121 | 122400 | 201116690 | 10510 | 10510 | 10510 | 10510 | 21 |
| 402 | 20250121 | 122300 | 200895980 | 10500 | 10500 | 10500 | 10500 | 19 |
| 403 | 20250121 | 122200 | 200696480 | 10510 | 10510 | 10510 | 10510 | 19 |
| 404 | 20250121 | 122100 | 200496790 | 10510 | 10500 | 10510 | 10500 | 548 |
| 405 | 20250121 | 122000 | 194742200 | 10500 | 10500 | 10500 | 10500 | 541 |
| 406 | 20250121 | 121900 | 189061700 | 10500 | 10500 | 10500 | 10500 | 156 |
| 407 | 20250121 | 121800 | 187423700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 408 | 20250121 | 121700 | 187423700 | 10500 | 10500 | 10500 | 10500 | 20 |
| 409 | 20250121 | 121600 | 187213700 | 10500 | 10500 | 10500 | 10500 | 18 |
| 410 | 20250121 | 121500 | 187024700 | 10500 | 10490 | 10500 | 10490 | 31 |
| 411 | 20250121 | 121400 | 186699300 | 10500 | 10500 | 10500 | 10500 | 16 |
| 412 | 20250121 | 121300 | 186531300 | 10500 | 10500 | 10500 | 10500 | 19 |
| 413 | 20250121 | 121200 | 186331800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 414 | 20250121 | 121100 | 186331800 | 10500 | 10500 | 10500 | 10500 | 19 |
| 415 | 20250121 | 121000 | 186132300 | 10500 | 10500 | 10500 | 10500 | 23 |
| 416 | 20250121 | 120900 | 185890800 | 10500 | 10500 | 10500 | 10500 | 15 |
| 417 | 20250121 | 120800 | 185733300 | 10450 | 10500 | 10500 | 10450 | 43 |
| 418 | 20250121 | 120700 | 185282290 | 10490 | 10500 | 10500 | 10490 | 19 |
| 419 | 20250121 | 120600 | 185082800 | 10500 | 10500 | 10500 | 10500 | 19 |
| 420 | 20250121 | 120500 | 184883300 | 10490 | 10500 | 10500 | 10490 | 5 |
| 421 | 20250121 | 120400 | 184830810 | 10490 | 10490 | 10490 | 10490 | 2 |
| 422 | 20250121 | 120300 | 184809830 | 10490 | 10490 | 10490 | 10490 | 23 |
| 423 | 20250121 | 120200 | 184568560 | 10490 | 10490 | 10490 | 10490 | 16 |
| 424 | 20250121 | 120100 | 184400720 | 10490 | 10490 | 10490 | 10490 | 23 |
| 425 | 20250121 | 120000 | 184159450 | 10500 | 10480 | 10500 | 10480 | 101 |
| 426 | 20250121 | 115900 | 183099750 | 10450 | 10450 | 10450 | 10450 | 43 |
| 427 | 20250121 | 115800 | 182650400 | 10480 | 10480 | 10480 | 10480 | 23 |
| 428 | 20250121 | 115700 | 182409360 | 10480 | 10480 | 10480 | 10480 | 15 |
| 429 | 20250121 | 115600 | 182252160 | 10480 | 10480 | 10480 | 10480 | 21 |
| 430 | 20250121 | 115500 | 182032080 | 10480 | 10450 | 10480 | 10450 | 18 |
| 431 | 20250121 | 115400 | 181843470 | 10480 | 10480 | 10480 | 10480 | 22 |
| 432 | 20250121 | 115300 | 181612910 | 10480 | 10480 | 10480 | 10480 | 0 |
| 433 | 20250121 | 115200 | 181612910 | 10480 | 10450 | 10480 | 10450 | 217 |
| 434 | 20250121 | 115100 | 179344760 | 10500 | 10500 | 10500 | 10500 | 20 |
| 435 | 20250121 | 115000 | 179134760 | 10500 | 10500 | 10500 | 10500 | 17 |
| 436 | 20250121 | 114900 | 178956260 | 10510 | 10510 | 10510 | 10510 | 19 |
| 437 | 20250121 | 114800 | 178756570 | 10490 | 10490 | 10490 | 10490 | 19 |
| 438 | 20250121 | 114700 | 178557260 | 10470 | 10480 | 10480 | 10470 | 141 |
| 439 | 20250121 | 114600 | 177080750 | 10490 | 10490 | 10490 | 10490 | 0 |
| 440 | 20250121 | 114500 | 177080750 | 10490 | 10460 | 10490 | 10450 | 395 |
| 441 | 20250121 | 114400 | 172951460 | 10500 | 10500 | 10500 | 10500 | 24 |
| 442 | 20250121 | 114300 | 172699460 | 10500 | 10500 | 10500 | 10500 | 13 |
| 443 | 20250121 | 114200 | 172562960 | 10500 | 10500 | 10500 | 10500 | 21 |
| 444 | 20250121 | 114100 | 172342460 | 10500 | 10500 | 10500 | 10500 | 18 |
| 445 | 20250121 | 114000 | 172153460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 446 | 20250121 | 113900 | 172153460 | 10510 | 10510 | 10510 | 10510 | 20 |
| 447 | 20250121 | 113800 | 171943260 | 10510 | 10510 | 10510 | 10510 | 18 |
| 448 | 20250121 | 113700 | 171754080 | 10510 | 10500 | 10510 | 10500 | 44 |
| 449 | 20250121 | 113600 | 171291850 | 10500 | 10520 | 10520 | 10500 | 55 |
| 450 | 20250121 | 113500 | 170713970 | 10520 | 10520 | 10520 | 10520 | 21 |
| 451 | 20250121 | 113400 | 170493050 | 10500 | 10490 | 10500 | 10490 | 274 |
| 452 | 20250121 | 113300 | 167617780 | 10470 | 10460 | 10470 | 10450 | 672 |
| 453 | 20250121 | 113200 | 160587970 | 10460 | 10450 | 10460 | 10430 | 135 |
| 454 | 20250121 | 113100 | 159178840 | 10460 | 10460 | 10460 | 10460 | 16 |
| 455 | 20250121 | 113000 | 159011480 | 10460 | 10450 | 10460 | 10450 | 46 |
| 456 | 20250121 | 112900 | 158530540 | 10460 | 10460 | 10460 | 10460 | 14 |
| 457 | 20250121 | 112800 | 158384100 | 10450 | 10460 | 10460 | 10450 | 46 |
| 458 | 20250121 | 112700 | 157903210 | 10460 | 10460 | 10460 | 10460 | 0 |
| 459 | 20250121 | 112600 | 157903210 | 10460 | 10450 | 10460 | 10450 | 39 |
| 460 | 20250121 | 112500 | 157495480 | 10450 | 10450 | 10450 | 10450 | 21 |
| 461 | 20250121 | 112400 | 157276030 | 10460 | 10460 | 10460 | 10460 | 64 |
| 462 | 20250121 | 112300 | 156606590 | 10460 | 10460 | 10460 | 10460 | 22 |
| 463 | 20250121 | 112200 | 156376470 | 10460 | 10460 | 10460 | 10460 | 16 |
| 464 | 20250121 | 112100 | 156209110 | 10460 | 10460 | 10460 | 10460 | 0 |
| 465 | 20250121 | 112000 | 156209110 | 10460 | 10460 | 10460 | 10460 | 19 |
| 466 | 20250121 | 111900 | 156010370 | 10430 | 10430 | 10430 | 10430 | 0 |
| 467 | 20250121 | 111800 | 156010370 | 10430 | 10430 | 10430 | 10430 | 1 |
| 468 | 20250121 | 111700 | 155999940 | 10460 | 10460 | 10460 | 10460 | 0 |
| 469 | 20250121 | 111600 | 155999940 | 10460 | 10460 | 10460 | 10460 | 5 |
| 470 | 20250121 | 111500 | 155947640 | 10440 | 10440 | 10440 | 10440 | 69 |
| 471 | 20250121 | 111400 | 155227280 | 10440 | 10440 | 10440 | 10440 | 14 |
| 472 | 20250121 | 111300 | 155081120 | 10420 | 10420 | 10420 | 10420 | 1 |
| 473 | 20250121 | 111200 | 155070700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 474 | 20250121 | 111100 | 155070700 | 10420 | 10420 | 10420 | 10420 | 94 |
| 475 | 20250121 | 111000 | 154091220 | 10420 | 10420 | 10420 | 10420 | 1 |
| 476 | 20250121 | 110900 | 154080800 | 10400 | 10400 | 10400 | 10400 | 0 |
| 477 | 20250121 | 110800 | 154080800 | 10400 | 10410 | 10410 | 10400 | 72 |
| 478 | 20250121 | 110700 | 153331870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 479 | 20250121 | 110600 | 153331870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 480 | 20250121 | 110500 | 153331870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 481 | 20250121 | 110400 | 153331870 | 10400 | 10400 | 10400 | 10400 | 25 |
| 482 | 20250121 | 110300 | 153071870 | 10400 | 10410 | 10410 | 10400 | 119 |
| 483 | 20250121 | 110200 | 151833150 | 10420 | 10420 | 10420 | 10420 | 1 |
| 484 | 20250121 | 110100 | 151822730 | 10440 | 10440 | 10440 | 10440 | 5 |
| 485 | 20250121 | 110000 | 151770530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 486 | 20250121 | 105900 | 151770530 | 10420 | 10420 | 10420 | 10420 | 5 |
| 487 | 20250121 | 105800 | 151718430 | 10420 | 10420 | 10420 | 10410 | 103 |
| 488 | 20250121 | 105700 | 150645180 | 10420 | 10420 | 10420 | 10420 | 48 |
| 489 | 20250121 | 105600 | 150145020 | 10410 | 10410 | 10410 | 10410 | 9 |
| 490 | 20250121 | 105500 | 150051330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20250121 | 105400 | 150051330 | 10400 | 10400 | 10400 | 10400 | 550 |
| 492 | 20250121 | 105300 | 144331330 | 10400 | 10430 | 10430 | 10400 | 1610 |
| 493 | 20250121 | 105200 | 127575450 | 10440 | 10440 | 10440 | 10440 | 2 |
| 494 | 20250121 | 105100 | 127554570 | 10440 | 10440 | 10440 | 10440 | 197 |
| 495 | 20250121 | 105000 | 125497890 | 10440 | 10440 | 10440 | 10440 | 1 |
| 496 | 20250121 | 104900 | 125487450 | 10430 | 10430 | 10430 | 10430 | 147 |
| 497 | 20250121 | 104800 | 123954240 | 10430 | 10430 | 10430 | 10430 | 0 |
| 498 | 20250121 | 104700 | 123954240 | 10430 | 10430 | 10430 | 10430 | 1 |
| 499 | 20250121 | 104600 | 123943810 | 10440 | 10440 | 10440 | 10440 | 7 |
| 500 | 20250121 | 104500 | 123870730 | 10440 | 10440 | 10440 | 10440 | 1 |
| 501 | 20250121 | 104400 | 123860290 | 10430 | 10430 | 10430 | 10430 | 0 |
| 502 | 20250121 | 104300 | 123860290 | 10430 | 10420 | 10430 | 10420 | 181 |
| 503 | 20250121 | 104200 | 121974070 | 10410 | 10410 | 10410 | 10410 | 39 |
| 504 | 20250121 | 104100 | 121568080 | 10410 | 10410 | 10420 | 10410 | 301 |
| 505 | 20250121 | 104000 | 118434550 | 10420 | 10420 | 10420 | 10420 | 4 |
| 506 | 20250121 | 103900 | 118392870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 507 | 20250121 | 103800 | 118392870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 508 | 20250121 | 103700 | 118392870 | 10410 | 10420 | 10420 | 10410 | 518 |
| 509 | 20250121 | 103600 | 113000380 | 10430 | 10430 | 10430 | 10430 | 5 |
| 510 | 20250121 | 103500 | 112948230 | 10430 | 10430 | 10430 | 10430 | 6 |
| 511 | 20250121 | 103400 | 112885650 | 10430 | 10430 | 10430 | 10430 | 21 |
| 512 | 20250121 | 103300 | 112666620 | 10430 | 10430 | 10430 | 10430 | 0 |
| 513 | 20250121 | 103200 | 112666620 | 10430 | 10430 | 10430 | 10430 | 1 |
| 514 | 20250121 | 103100 | 112656190 | 10440 | 10440 | 10440 | 10440 | 3 |
| 515 | 20250121 | 103000 | 112624870 | 10440 | 10440 | 10440 | 10440 | 9 |
| 516 | 20250121 | 102900 | 112530910 | 10430 | 10430 | 10430 | 10430 | 68 |
| 517 | 20250121 | 102800 | 111821670 | 10430 | 10410 | 10430 | 10400 | 54 |
| 518 | 20250121 | 102700 | 111259450 | 10430 | 10430 | 10430 | 10430 | 11 |
| 519 | 20250121 | 102600 | 111144720 | 10430 | 10430 | 10430 | 10430 | 32 |
| 520 | 20250121 | 102500 | 110810960 | 10430 | 10410 | 10430 | 10410 | 43 |
| 521 | 20250121 | 102400 | 110362910 | 10410 | 10410 | 10410 | 10400 | 110 |
| 522 | 20250121 | 102300 | 109218090 | 10420 | 10410 | 10430 | 10410 | 48 |
| 523 | 20250121 | 102200 | 108718230 | 10420 | 10420 | 10420 | 10410 | 829 |
| 524 | 20250121 | 102100 | 100087580 | 10420 | 10430 | 10430 | 10420 | 700 |
| 525 | 20250121 | 102000 | 92790690 | 10430 | 10440 | 10440 | 10430 | 101 |
| 526 | 20250121 | 101900 | 91736270 | 10440 | 10440 | 10440 | 10440 | 54 |
| 527 | 20250121 | 101800 | 91172510 | 10460 | 10460 | 10460 | 10460 | 38 |
| 528 | 20250121 | 101700 | 90775030 | 10460 | 10450 | 10460 | 10450 | 111 |
| 529 | 20250121 | 101600 | 89614050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 530 | 20250121 | 101500 | 89614050 | 10450 | 10450 | 10450 | 10450 | 104 |
| 531 | 20250121 | 101400 | 88527250 | 10450 | 10450 | 10450 | 10450 | 1 |
| 532 | 20250121 | 101300 | 88516800 | 10450 | 10450 | 10450 | 10450 | 2 |
| 533 | 20250121 | 101200 | 88495900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 534 | 20250121 | 101100 | 88495900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 535 | 20250121 | 101000 | 88495900 | 10450 | 10460 | 10460 | 10450 | 10 |
| 536 | 20250121 | 100900 | 88391390 | 10460 | 10460 | 10460 | 10460 | 15 |
| 537 | 20250121 | 100800 | 88234490 | 10460 | 10460 | 10460 | 10460 | 7 |
| 538 | 20250121 | 100700 | 88161270 | 10460 | 10460 | 10460 | 10460 | 1 |
| 539 | 20250121 | 100600 | 88150810 | 10460 | 10440 | 10460 | 10440 | 342 |
| 540 | 20250121 | 100500 | 84580290 | 10460 | 10460 | 10460 | 10460 | 46 |
| 541 | 20250121 | 100400 | 84099130 | 10440 | 10440 | 10440 | 10440 | 1 |
| 542 | 20250121 | 100300 | 84088690 | 10440 | 10440 | 10440 | 10440 | 1 |
| 543 | 20250121 | 100200 | 84078250 | 10440 | 10440 | 10440 | 10440 | 68 |
| 544 | 20250121 | 100100 | 83368330 | 10440 | 10440 | 10440 | 10440 | 7 |
| 545 | 20250121 | 100000 | 83295250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 546 | 20250121 | 095900 | 83295250 | 10440 | 10440 | 10440 | 10440 | 292 |
| 547 | 20250121 | 095800 | 80246770 | 10450 | 10460 | 10470 | 10450 | 486 |
| 548 | 20250121 | 095700 | 75166470 | 10470 | 10470 | 10470 | 10470 | 11 |
| 549 | 20250121 | 095600 | 75051300 | 10470 | 10470 | 10470 | 10470 | 1 |
| 550 | 20250121 | 095500 | 75040830 | 10460 | 10460 | 10460 | 10460 | 245 |
| 551 | 20250121 | 095400 | 72478130 | 10460 | 10460 | 10460 | 10460 | 10 |
| 552 | 20250121 | 095300 | 72373530 | 10460 | 10460 | 10460 | 10460 | 1 |
| 553 | 20250121 | 095200 | 72363070 | 10460 | 10460 | 10460 | 10460 | 105 |
| 554 | 20250121 | 095100 | 71264770 | 10460 | 10470 | 10470 | 10460 | 242 |
| 555 | 20250121 | 095000 | 68732140 | 10480 | 10490 | 10490 | 10470 | 490 |
| 556 | 20250121 | 094900 | 63596390 | 10490 | 10490 | 10490 | 10490 | 0 |
| 557 | 20250121 | 094800 | 63596390 | 10490 | 10490 | 10490 | 10490 | 685 |
| 558 | 20250121 | 094700 | 56410740 | 10490 | 10490 | 10490 | 10490 | 15 |
| 559 | 20250121 | 094600 | 56253390 | 10490 | 10490 | 10490 | 10490 | 0 |
| 560 | 20250121 | 094500 | 56253390 | 10490 | 10490 | 10490 | 10490 | 0 |
| 561 | 20250121 | 094400 | 56253390 | 10490 | 10510 | 10510 | 10490 | 200 |
| 562 | 20250121 | 094300 | 54151730 | 10510 | 10480 | 10510 | 10480 | 160 |
| 563 | 20250121 | 094200 | 52472160 | 10480 | 10470 | 10480 | 10470 | 110 |
| 564 | 20250121 | 094100 | 51320360 | 10470 | 10500 | 10500 | 10470 | 719 |
| 565 | 20250121 | 094000 | 43786750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 566 | 20250121 | 093900 | 43786750 | 10500 | 10510 | 10510 | 10500 | 44 |
| 567 | 20250121 | 093800 | 43324670 | 10480 | 10480 | 10480 | 10480 | 51 |
| 568 | 20250121 | 093700 | 42790190 | 10480 | 10500 | 10500 | 10480 | 46 |
| 569 | 20250121 | 093600 | 42308030 | 10500 | 10510 | 10510 | 10500 | 16 |
| 570 | 20250121 | 093500 | 42139970 | 10510 | 10510 | 10510 | 10480 | 299 |
| 571 | 20250121 | 093400 | 39005020 | 10510 | 10510 | 10510 | 10510 | 3 |
| 572 | 20250121 | 093300 | 38973490 | 10510 | 10510 | 10510 | 10500 | 16 |
| 573 | 20250121 | 093200 | 38805430 | 10510 | 10490 | 10510 | 10490 | 139 |
| 574 | 20250121 | 093100 | 37347120 | 10500 | 10500 | 10510 | 10500 | 23 |
| 575 | 20250121 | 093000 | 37105610 | 10490 | 10490 | 10490 | 10490 | 11 |
| 576 | 20250121 | 092900 | 36990220 | 10490 | 10500 | 10500 | 10490 | 356 |
| 577 | 20250121 | 092800 | 33255350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 578 | 20250121 | 092700 | 33255350 | 10500 | 10510 | 10510 | 10500 | 32 |
| 579 | 20250121 | 092600 | 32919330 | 10510 | 10520 | 10520 | 10510 | 215 |
| 580 | 20250121 | 092500 | 30658660 | 10520 | 10520 | 10520 | 10510 | 12 |
| 581 | 20250121 | 092400 | 30532430 | 10520 | 10520 | 10520 | 10520 | 2 |
| 582 | 20250121 | 092300 | 30511390 | 10520 | 10520 | 10520 | 10520 | 12 |
| 583 | 20250121 | 092200 | 30385150 | 10520 | 10520 | 10520 | 10520 | 130 |
| 584 | 20250121 | 092100 | 29017550 | 10520 | 10540 | 10540 | 10520 | 198 |
| 585 | 20250121 | 092000 | 26931700 | 10540 | 10540 | 10540 | 10540 | 12 |
| 586 | 20250121 | 091900 | 26805220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 587 | 20250121 | 091800 | 26805220 | 10520 | 10540 | 10540 | 10520 | 17 |
| 588 | 20250121 | 091700 | 26626280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 589 | 20250121 | 091600 | 26626280 | 10540 | 10530 | 10540 | 10530 | 45 |
| 590 | 20250121 | 091500 | 26151990 | 10520 | 10520 | 10520 | 10520 | 64 |
| 591 | 20250121 | 091400 | 25478710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 592 | 20250121 | 091300 | 25478710 | 10520 | 10520 | 10520 | 10520 | 3 |
| 593 | 20250121 | 091200 | 25447150 | 10480 | 10480 | 10480 | 10480 | 50 |
| 594 | 20250121 | 091100 | 24923150 | 10480 | 10530 | 10530 | 10480 | 34 |
| 595 | 20250121 | 091000 | 24565530 | 10530 | 10510 | 10540 | 10500 | 258 |
| 596 | 20250121 | 090900 | 21849310 | 10470 | 10470 | 10470 | 10470 | 21 |
| 597 | 20250121 | 090800 | 21629440 | 10470 | 10470 | 10470 | 10470 | 5 |
| 598 | 20250121 | 090700 | 21577090 | 10470 | 10500 | 10500 | 10470 | 267 |
| 599 | 20250121 | 090600 | 18776790 | 10500 | 10570 | 10570 | 10500 | 8 |
| 600 | 20250121 | 090500 | 18692680 | 10510 | 10500 | 10510 | 10500 | 95 |
| 601 | 20250121 | 090400 | 17695100 | 10500 | 10480 | 10590 | 10480 | 21 |
| 602 | 20250121 | 090300 | 17474720 | 10480 | 10520 | 10520 | 10480 | 683 |
| 603 | 20250121 | 090200 | 10308890 | 10500 | 10510 | 10510 | 10500 | 800 |
| 604 | 20250121 | 090100 | 1907670 | 10510 | 10510 | 10510 | 10510 | 46 |
| 605 | 20250121 | 090000 | 1424210 | 10540 | 10640 | 10640 | 10540 | 134 |