34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 3 | 20241031 | 190300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20241031 | 190200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20241031 | 190100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20241031 | 190000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20241031 | 185900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20241031 | 185800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20241031 | 185700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20241031 | 185600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20241031 | 185500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20241031 | 185400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20241031 | 185300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20241031 | 185200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20241031 | 185100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20241031 | 185000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20241031 | 184900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20241031 | 184800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20241031 | 184700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20241031 | 184600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20241031 | 184500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20241031 | 184400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20241031 | 184300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20241031 | 184200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20241031 | 184100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20241031 | 184000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20241031 | 183900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20241031 | 183800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20241031 | 183700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20241031 | 183600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20241031 | 183500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20241031 | 183400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 33 | 20241031 | 183300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20241031 | 183200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20241031 | 183100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20241031 | 183000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20241031 | 182900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20241031 | 182800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20241031 | 182700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20241031 | 182600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20241031 | 182500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20241031 | 182400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20241031 | 182300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20241031 | 182200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20241031 | 182100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20241031 | 182000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20241031 | 181900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20241031 | 181800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20241031 | 181700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20241031 | 181600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20241031 | 181500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20241031 | 181400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20241031 | 181300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20241031 | 181200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20241031 | 181100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20241031 | 181000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20241031 | 180900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20241031 | 180800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20241031 | 180700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20241031 | 180600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20241031 | 180500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20241031 | 180400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 63 | 20241031 | 180300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20241031 | 180200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20241031 | 180100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20241031 | 180000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20241031 | 175900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20241031 | 175800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20241031 | 175700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20241031 | 175600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20241031 | 175500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20241031 | 175400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20241031 | 175300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20241031 | 175200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20241031 | 175100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20241031 | 175000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20241031 | 174900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20241031 | 174800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20241031 | 174700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20241031 | 174600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20241031 | 174500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20241031 | 174400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20241031 | 174300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20241031 | 174200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20241031 | 174100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20241031 | 174000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20241031 | 173900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20241031 | 173800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20241031 | 173700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20241031 | 173600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20241031 | 173500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20241031 | 173400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 93 | 20241031 | 173300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20241031 | 173200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20241031 | 173100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20241031 | 173000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20241031 | 172900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20241031 | 172800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20241031 | 172700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20241031 | 172600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20241031 | 172500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20241031 | 172400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20241031 | 172300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20241031 | 172200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20241031 | 172100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20241031 | 172000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20241031 | 171900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20241031 | 171800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20241031 | 171700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20241031 | 171600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20241031 | 171500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20241031 | 171400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20241031 | 171300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20241031 | 171200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20241031 | 171100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20241031 | 171000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20241031 | 170900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20241031 | 170800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20241031 | 170700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20241031 | 170600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20241031 | 170500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20241031 | 170400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 123 | 20241031 | 170300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20241031 | 170200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20241031 | 170100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20241031 | 170000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20241031 | 165900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20241031 | 165800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20241031 | 165700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20241031 | 165600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20241031 | 165500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20241031 | 165400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20241031 | 165300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20241031 | 165200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20241031 | 165100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20241031 | 165000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20241031 | 164900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20241031 | 164800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20241031 | 164700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20241031 | 164600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20241031 | 164500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20241031 | 164400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20241031 | 164300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20241031 | 164200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20241031 | 164100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20241031 | 164000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20241031 | 163900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20241031 | 163800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20241031 | 163700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20241031 | 163600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20241031 | 163500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20241031 | 163400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 153 | 20241031 | 163300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20241031 | 163200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20241031 | 163100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20241031 | 163000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20241031 | 162900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20241031 | 162800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20241031 | 162700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20241031 | 162600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20241031 | 162500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20241031 | 162400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20241031 | 162300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20241031 | 162200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20241031 | 162100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20241031 | 162000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20241031 | 161900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20241031 | 161800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20241031 | 161700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20241031 | 161600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20241031 | 161500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20241031 | 161400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20241031 | 161300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20241031 | 161200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20241031 | 161100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20241031 | 161000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20241031 | 160900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20241031 | 160800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20241031 | 160700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20241031 | 160600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20241031 | 160500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20241031 | 160400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 183 | 20241031 | 160300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20241031 | 160200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20241031 | 160100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20241031 | 160000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20241031 | 155900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20241031 | 155800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20241031 | 155700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20241031 | 155600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20241031 | 155500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20241031 | 155400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20241031 | 155300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 194 | 20241031 | 155200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 195 | 20241031 | 155100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 196 | 20241031 | 155000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 197 | 20241031 | 154900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20241031 | 154800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20241031 | 154700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20241031 | 154600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20241031 | 154500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20241031 | 154400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20241031 | 154300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20241031 | 154200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20241031 | 154100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20241031 | 154000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20241031 | 153900 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 208 | 20241031 | 153800 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 209 | 20241031 | 153700 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20241031 | 153600 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20241031 | 153500 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 212 | 20241031 | 153400 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 213 | 20241031 | 153300 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 214 | 20241031 | 153200 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 215 | 20241031 | 153100 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 0 |
| 216 | 20241031 | 153000 | 258504029600 | 87500 | 87500 | 87500 | 87500 | 37584 |
| 217 | 20241031 | 152900 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 218 | 20241031 | 152800 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20241031 | 152700 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20241031 | 152600 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20241031 | 152500 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20241031 | 152400 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20241031 | 152300 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20241031 | 152200 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20241031 | 152100 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20241031 | 152000 | 255215429600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20241031 | 151900 | 255215429600 | 88700 | 88800 | 88900 | 88000 | 32647 |
| 228 | 20241031 | 151800 | 252330484500 | 88600 | 88600 | 89300 | 88500 | 24688 |
| 229 | 20241031 | 151700 | 250135946500 | 88500 | 88600 | 89100 | 88300 | 20407 |
| 230 | 20241031 | 151600 | 248325287800 | 88600 | 87900 | 88700 | 87900 | 20024 |
| 231 | 20241031 | 151500 | 246556387500 | 88000 | 88900 | 89100 | 87900 | 39072 |
| 232 | 20241031 | 151400 | 243100843100 | 88900 | 89000 | 89400 | 88700 | 58312 |
| 233 | 20241031 | 151300 | 237908456300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20241031 | 151200 | 237908456300 | 88900 | 88400 | 88900 | 88400 | 21985 |
| 235 | 20241031 | 151100 | 235957588300 | 88500 | 87400 | 88700 | 87300 | 60907 |
| 236 | 20241031 | 151000 | 230582874300 | 87300 | 87300 | 87600 | 87200 | 9124 |
| 237 | 20241031 | 150900 | 229784995600 | 87400 | 86700 | 87500 | 86700 | 8840 |
| 238 | 20241031 | 150800 | 229013764600 | 86700 | 87000 | 87000 | 86700 | 5050 |
| 239 | 20241031 | 150700 | 228575326500 | 87000 | 87300 | 87400 | 86800 | 5976 |
| 240 | 20241031 | 150600 | 228055312500 | 87300 | 86900 | 87500 | 86800 | 8831 |
| 241 | 20241031 | 150500 | 227285681100 | 86900 | 87200 | 87200 | 86800 | 8148 |
| 242 | 20241031 | 150400 | 226577125600 | 87200 | 87400 | 87400 | 87100 | 5412 |
| 243 | 20241031 | 150300 | 226105090100 | 87300 | 87000 | 87400 | 86800 | 7267 |
| 244 | 20241031 | 150200 | 225471089000 | 87000 | 87500 | 87700 | 86600 | 17137 |
| 245 | 20241031 | 150100 | 223977311000 | 87500 | 87700 | 87800 | 87200 | 11898 |
| 246 | 20241031 | 150000 | 222936145500 | 87800 | 87800 | 88100 | 87300 | 18063 |
| 247 | 20241031 | 145900 | 221350930800 | 87800 | 87200 | 88000 | 87200 | 30010 |
| 248 | 20241031 | 145800 | 218716746900 | 87200 | 87300 | 87400 | 87100 | 6477 |
| 249 | 20241031 | 145700 | 218151596900 | 87300 | 87300 | 87600 | 86900 | 10501 |
| 250 | 20241031 | 145600 | 217234671000 | 87500 | 86600 | 87700 | 86600 | 27789 |
| 251 | 20241031 | 145500 | 214809520200 | 86700 | 86100 | 86700 | 85900 | 6423 |
| 252 | 20241031 | 145400 | 214255819800 | 86100 | 86500 | 86600 | 86100 | 3656 |
| 253 | 20241031 | 145300 | 213940100000 | 86600 | 86700 | 86700 | 86300 | 3767 |
| 254 | 20241031 | 145200 | 213614053600 | 86700 | 86700 | 86900 | 86500 | 7326 |
| 255 | 20241031 | 145100 | 212978581600 | 86700 | 86300 | 86800 | 86200 | 6048 |
| 256 | 20241031 | 145000 | 212455194200 | 86300 | 85900 | 86400 | 85800 | 5510 |
| 257 | 20241031 | 144900 | 211981794400 | 85900 | 86200 | 86300 | 85900 | 5376 |
| 258 | 20241031 | 144800 | 211518881300 | 86300 | 85900 | 86500 | 85800 | 12468 |
| 259 | 20241031 | 144700 | 210446406100 | 85900 | 87000 | 87100 | 85600 | 17744 |
| 260 | 20241031 | 144600 | 208918531200 | 87000 | 86700 | 87200 | 86600 | 10386 |
| 261 | 20241031 | 144500 | 208014869100 | 86600 | 86800 | 86800 | 86500 | 4388 |
| 262 | 20241031 | 144400 | 207634617300 | 86800 | 87000 | 87000 | 86000 | 14879 |
| 263 | 20241031 | 144300 | 206348093900 | 86900 | 86700 | 87100 | 86700 | 5586 |
| 264 | 20241031 | 144200 | 205862656400 | 87000 | 87000 | 87500 | 86700 | 15676 |
| 265 | 20241031 | 144100 | 204495172400 | 86900 | 87100 | 87300 | 86700 | 8667 |
| 266 | 20241031 | 144000 | 203741162900 | 87100 | 87400 | 87500 | 86900 | 13717 |
| 267 | 20241031 | 143900 | 202546445900 | 87200 | 87500 | 87500 | 87000 | 18881 |
| 268 | 20241031 | 143800 | 200899580600 | 87400 | 87600 | 88400 | 87100 | 61959 |
| 269 | 20241031 | 143700 | 195453589000 | 87500 | 86500 | 87800 | 86500 | 50021 |
| 270 | 20241031 | 143600 | 191085467700 | 86500 | 86300 | 86700 | 85900 | 10208 |
| 271 | 20241031 | 143500 | 190203634100 | 86300 | 85900 | 86300 | 85800 | 5878 |
| 272 | 20241031 | 143400 | 189697604700 | 86000 | 86200 | 86600 | 85900 | 9101 |
| 273 | 20241031 | 143300 | 188912730400 | 86100 | 86400 | 86600 | 85600 | 6943 |
| 274 | 20241031 | 143200 | 188314851900 | 86600 | 86000 | 86600 | 85500 | 10678 |
| 275 | 20241031 | 143100 | 187397350000 | 86000 | 86400 | 86800 | 86000 | 11804 |
| 276 | 20241031 | 143000 | 186378163200 | 86500 | 85800 | 86800 | 85800 | 27732 |
| 277 | 20241031 | 142900 | 183983707200 | 85800 | 84800 | 85800 | 84800 | 16722 |
| 278 | 20241031 | 142800 | 182557361900 | 84800 | 85600 | 85700 | 84800 | 28097 |
| 279 | 20241031 | 142700 | 180161049300 | 85600 | 86900 | 87000 | 85500 | 35451 |
| 280 | 20241031 | 142600 | 177115009300 | 87000 | 86800 | 87000 | 86500 | 10147 |
| 281 | 20241031 | 142500 | 176234329900 | 86900 | 87000 | 87000 | 86400 | 14830 |
| 282 | 20241031 | 142400 | 174947630200 | 86900 | 87700 | 87900 | 86600 | 21144 |
| 283 | 20241031 | 142300 | 173103094600 | 87800 | 87500 | 88000 | 86200 | 49112 |
| 284 | 20241031 | 142200 | 168817224100 | 87500 | 87100 | 87900 | 87100 | 36916 |
| 285 | 20241031 | 142100 | 165582449700 | 87100 | 86900 | 87600 | 86600 | 29819 |
| 286 | 20241031 | 142000 | 162984084400 | 86900 | 86800 | 87300 | 86500 | 18978 |
| 287 | 20241031 | 141900 | 161335973700 | 86800 | 86700 | 87700 | 86200 | 34470 |
| 288 | 20241031 | 141800 | 158334954300 | 86800 | 86300 | 87800 | 86200 | 38689 |
| 289 | 20241031 | 141700 | 154969219700 | 86400 | 86500 | 87500 | 86000 | 48435 |
| 290 | 20241031 | 141600 | 150763918900 | 86500 | 87700 | 88200 | 85800 | 70317 |
| 291 | 20241031 | 141500 | 144654139700 | 87700 | 84100 | 88000 | 84000 | 114911 |
| 292 | 20241031 | 141400 | 134770753100 | 84100 | 83100 | 84100 | 82900 | 30030 |
| 293 | 20241031 | 141300 | 132260905800 | 83000 | 83100 | 83200 | 83000 | 1590 |
| 294 | 20241031 | 141200 | 132128834300 | 83200 | 82900 | 83300 | 82900 | 11040 |
| 295 | 20241031 | 141100 | 131211717800 | 82900 | 82400 | 82900 | 82300 | 3043 |
| 296 | 20241031 | 141000 | 130960337000 | 82400 | 82500 | 82500 | 82300 | 299 |
| 297 | 20241031 | 140900 | 130935701700 | 82400 | 82500 | 82500 | 82400 | 351 |
| 298 | 20241031 | 140800 | 130906766000 | 82400 | 82500 | 82500 | 82400 | 721 |
| 299 | 20241031 | 140700 | 130847324200 | 82500 | 82400 | 82500 | 82400 | 147 |
| 300 | 20241031 | 140600 | 130835201300 | 82400 | 82300 | 82500 | 82300 | 492 |
| 301 | 20241031 | 140500 | 130794664300 | 82300 | 82300 | 82400 | 82300 | 314 |
| 302 | 20241031 | 140400 | 130768817100 | 82300 | 82200 | 82300 | 82200 | 730 |
| 303 | 20241031 | 140300 | 130708774500 | 82300 | 82300 | 82400 | 82200 | 775 |
| 304 | 20241031 | 140200 | 130645028700 | 82300 | 82200 | 82400 | 82200 | 757 |
| 305 | 20241031 | 140100 | 130582748700 | 82300 | 82400 | 82500 | 82200 | 1889 |
| 306 | 20241031 | 140000 | 130427206800 | 82500 | 82600 | 82700 | 82500 | 554 |
| 307 | 20241031 | 135900 | 130381489900 | 82600 | 82800 | 82800 | 82600 | 592 |
| 308 | 20241031 | 135800 | 130332544300 | 82700 | 82700 | 82800 | 82700 | 788 |
| 309 | 20241031 | 135700 | 130267356900 | 82700 | 82700 | 82800 | 82700 | 709 |
| 310 | 20241031 | 135600 | 130208672700 | 82800 | 82800 | 82800 | 82700 | 576 |
| 311 | 20241031 | 135500 | 130161008800 | 82800 | 82800 | 82900 | 82700 | 1250 |
| 312 | 20241031 | 135400 | 130057568300 | 82900 | 82700 | 82900 | 82700 | 2034 |
| 313 | 20241031 | 135300 | 129889147200 | 82700 | 82500 | 82800 | 82500 | 3324 |
| 314 | 20241031 | 135200 | 129614535800 | 82500 | 82600 | 82600 | 82500 | 179 |
| 315 | 20241031 | 135100 | 129599759900 | 82600 | 82500 | 82600 | 82500 | 724 |
| 316 | 20241031 | 135000 | 129540016300 | 82600 | 82600 | 82600 | 82500 | 484 |
| 317 | 20241031 | 134900 | 129500071300 | 82600 | 82500 | 82600 | 82500 | 1240 |
| 318 | 20241031 | 134800 | 129397697900 | 82600 | 82600 | 82600 | 82500 | 153 |
| 319 | 20241031 | 134700 | 129385066900 | 82600 | 82700 | 82700 | 82500 | 163 |
| 320 | 20241031 | 134600 | 129371601800 | 82600 | 82600 | 82700 | 82500 | 729 |
| 321 | 20241031 | 134500 | 129311382900 | 82600 | 82200 | 82700 | 82200 | 1635 |
| 322 | 20241031 | 134400 | 129176382200 | 82200 | 82300 | 82400 | 82200 | 518 |
| 323 | 20241031 | 134300 | 129133731100 | 82200 | 82300 | 82400 | 82200 | 627 |
| 324 | 20241031 | 134200 | 129082157300 | 82300 | 82200 | 82300 | 82200 | 762 |
| 325 | 20241031 | 134100 | 129019453000 | 82200 | 82400 | 82400 | 82200 | 516 |
| 326 | 20241031 | 134000 | 128976973200 | 82400 | 82400 | 82400 | 82300 | 211 |
| 327 | 20241031 | 133900 | 128959592000 | 82300 | 82400 | 82400 | 82200 | 649 |
| 328 | 20241031 | 133800 | 128906187800 | 82400 | 82300 | 82400 | 82200 | 132 |
| 329 | 20241031 | 133700 | 128895313500 | 82200 | 82300 | 82500 | 82200 | 628 |
| 330 | 20241031 | 133600 | 128843646900 | 82300 | 82300 | 82500 | 82200 | 437 |
| 331 | 20241031 | 133500 | 128807681800 | 82300 | 82500 | 82500 | 82300 | 698 |
| 332 | 20241031 | 133400 | 128750182600 | 82500 | 82400 | 82500 | 82400 | 407 |
| 333 | 20241031 | 133300 | 128716613800 | 82500 | 82400 | 82500 | 82400 | 598 |
| 334 | 20241031 | 133200 | 128667329500 | 82500 | 82600 | 82600 | 82500 | 623 |
| 335 | 20241031 | 133100 | 128615923300 | 82500 | 82400 | 82600 | 82300 | 760 |
| 336 | 20241031 | 133000 | 128553307200 | 82300 | 82800 | 82800 | 82300 | 3273 |
| 337 | 20241031 | 132900 | 128282870900 | 82800 | 82700 | 82800 | 82700 | 557 |
| 338 | 20241031 | 132800 | 128236764700 | 82700 | 82800 | 82900 | 82600 | 880 |
| 339 | 20241031 | 132700 | 128163981200 | 82900 | 82900 | 83000 | 82800 | 1726 |
| 340 | 20241031 | 132600 | 128020877300 | 82900 | 82600 | 83000 | 82400 | 8301 |
| 341 | 20241031 | 132500 | 127333616900 | 82600 | 82700 | 82700 | 82600 | 1940 |
| 342 | 20241031 | 132400 | 127173223900 | 82600 | 82700 | 82700 | 82600 | 1448 |
| 343 | 20241031 | 132300 | 127053604600 | 82700 | 82500 | 82700 | 82400 | 2086 |
| 344 | 20241031 | 132200 | 126881271600 | 82400 | 82300 | 82500 | 82300 | 1976 |
| 345 | 20241031 | 132100 | 126718357900 | 82300 | 82300 | 82500 | 82200 | 828 |
| 346 | 20241031 | 132000 | 126650166900 | 82300 | 82300 | 82400 | 82300 | 443 |
| 347 | 20241031 | 131900 | 126613701400 | 82300 | 82400 | 82400 | 82300 | 500 |
| 348 | 20241031 | 131800 | 126572523900 | 82400 | 82300 | 82500 | 82300 | 780 |
| 349 | 20241031 | 131700 | 126508231700 | 82400 | 82400 | 82500 | 82300 | 1081 |
| 350 | 20241031 | 131600 | 126419114000 | 82300 | 82000 | 82300 | 82000 | 1267 |
| 351 | 20241031 | 131500 | 126314942400 | 82000 | 82000 | 82100 | 82000 | 75 |
| 352 | 20241031 | 131400 | 126308792200 | 82000 | 82100 | 82100 | 82000 | 489 |
| 353 | 20241031 | 131300 | 126268669000 | 82100 | 81900 | 82100 | 81800 | 399 |
| 354 | 20241031 | 131200 | 126235978400 | 81900 | 81900 | 81900 | 81800 | 577 |
| 355 | 20241031 | 131100 | 126188776200 | 81800 | 81800 | 81900 | 81800 | 470 |
| 356 | 20241031 | 131000 | 126150329600 | 81900 | 81900 | 82000 | 81800 | 200 |
| 357 | 20241031 | 130900 | 126133953400 | 81800 | 82000 | 82000 | 81800 | 430 |
| 358 | 20241031 | 130800 | 126098760400 | 82000 | 81900 | 82000 | 81900 | 363 |
| 359 | 20241031 | 130700 | 126069004000 | 81900 | 81900 | 81900 | 81800 | 700 |
| 360 | 20241031 | 130600 | 126011678100 | 81900 | 82200 | 82200 | 81900 | 699 |
| 361 | 20241031 | 130500 | 125954350000 | 82200 | 82200 | 82300 | 82200 | 170 |
| 362 | 20241031 | 130400 | 125940375100 | 82200 | 82100 | 82300 | 82100 | 585 |
| 363 | 20241031 | 130300 | 125892275700 | 82100 | 82000 | 82100 | 82000 | 634 |
| 364 | 20241031 | 130200 | 125840273700 | 82000 | 82000 | 82000 | 81900 | 384 |
| 365 | 20241031 | 130100 | 125808804000 | 81900 | 81900 | 82000 | 81900 | 214 |
| 366 | 20241031 | 130000 | 125791268100 | 81900 | 82100 | 82100 | 81900 | 213 |
| 367 | 20241031 | 125900 | 125773798600 | 82100 | 81900 | 82100 | 81800 | 664 |
| 368 | 20241031 | 125800 | 125719389300 | 81800 | 81700 | 81900 | 81700 | 97 |
| 369 | 20241031 | 125700 | 125711453600 | 81700 | 81800 | 81800 | 81600 | 451 |
| 370 | 20241031 | 125600 | 125674588700 | 81800 | 82000 | 82100 | 81800 | 506 |
| 371 | 20241031 | 125500 | 125633124300 | 82000 | 82100 | 82200 | 81900 | 758 |
| 372 | 20241031 | 125400 | 125570971900 | 82100 | 81800 | 82100 | 81700 | 455 |
| 373 | 20241031 | 125300 | 125533675700 | 81700 | 81700 | 81800 | 81600 | 623 |
| 374 | 20241031 | 125200 | 125482818900 | 81600 | 81900 | 82000 | 81600 | 1822 |
| 375 | 20241031 | 125100 | 125333769100 | 81900 | 82100 | 82100 | 81900 | 1032 |
| 376 | 20241031 | 125000 | 125249110400 | 82100 | 82300 | 82300 | 82100 | 202 |
| 377 | 20241031 | 124900 | 125232502600 | 82300 | 82000 | 82300 | 82000 | 435 |
| 378 | 20241031 | 124800 | 125196729900 | 82000 | 82100 | 82100 | 82000 | 366 |
| 379 | 20241031 | 124700 | 125166711800 | 82100 | 82100 | 82100 | 82000 | 1496 |
| 380 | 20241031 | 124600 | 125043900800 | 82100 | 82200 | 82400 | 82100 | 1539 |
| 381 | 20241031 | 124500 | 124917513300 | 82300 | 82200 | 82400 | 82200 | 271 |
| 382 | 20241031 | 124400 | 124895215500 | 82200 | 82200 | 82300 | 82100 | 583 |
| 383 | 20241031 | 124300 | 124847286000 | 82200 | 82000 | 82200 | 82000 | 560 |
| 384 | 20241031 | 124200 | 124801340700 | 82100 | 82300 | 82300 | 82100 | 984 |
| 385 | 20241031 | 124100 | 124720501700 | 82200 | 82300 | 82400 | 82200 | 483 |
| 386 | 20241031 | 124000 | 124680757700 | 82300 | 82300 | 82400 | 82200 | 289 |
| 387 | 20241031 | 123900 | 124656967300 | 82300 | 82000 | 82300 | 82000 | 703 |
| 388 | 20241031 | 123800 | 124599238500 | 82100 | 82200 | 82200 | 82000 | 1257 |
| 389 | 20241031 | 123700 | 124496107100 | 82200 | 82500 | 82500 | 82200 | 1262 |
| 390 | 20241031 | 123600 | 124392233400 | 82400 | 82700 | 82700 | 82400 | 2387 |
| 391 | 20241031 | 123500 | 124195079800 | 82700 | 82800 | 82800 | 82600 | 1933 |
| 392 | 20241031 | 123400 | 124035244400 | 82700 | 82800 | 82800 | 82700 | 1895 |
| 393 | 20241031 | 123300 | 123878381200 | 82800 | 82700 | 82800 | 82600 | 2724 |
| 394 | 20241031 | 123200 | 123653070800 | 82600 | 82600 | 82700 | 82500 | 2698 |
| 395 | 20241031 | 123100 | 123430226200 | 82600 | 82500 | 82600 | 82400 | 1610 |
| 396 | 20241031 | 123000 | 123297402900 | 82500 | 82200 | 82500 | 82200 | 1216 |
| 397 | 20241031 | 122900 | 123197214100 | 82300 | 82500 | 82500 | 82200 | 820 |
| 398 | 20241031 | 122800 | 123129674400 | 82400 | 82300 | 82500 | 82300 | 794 |
| 399 | 20241031 | 122700 | 123064244800 | 82400 | 82300 | 82400 | 82300 | 304 |
| 400 | 20241031 | 122600 | 123039204000 | 82400 | 82300 | 82400 | 82300 | 962 |
| 401 | 20241031 | 122500 | 122959960100 | 82300 | 82100 | 82300 | 82000 | 421 |
| 402 | 20241031 | 122400 | 122925344700 | 82100 | 82000 | 82200 | 81900 | 462 |
| 403 | 20241031 | 122300 | 122887458000 | 81900 | 81600 | 82000 | 81600 | 1075 |
| 404 | 20241031 | 122200 | 122799462600 | 81600 | 82400 | 82400 | 81600 | 2352 |
| 405 | 20241031 | 122100 | 122606404400 | 82400 | 82400 | 82500 | 82300 | 2606 |
| 406 | 20241031 | 122000 | 122391564500 | 82400 | 82400 | 82500 | 82300 | 2886 |
| 407 | 20241031 | 121900 | 122153806400 | 82400 | 82100 | 82400 | 82100 | 3342 |
| 408 | 20241031 | 121800 | 121878929400 | 82100 | 81900 | 82100 | 81800 | 923 |
| 409 | 20241031 | 121700 | 121803328600 | 81900 | 81700 | 81900 | 81600 | 129 |
| 410 | 20241031 | 121600 | 121792785500 | 81800 | 81800 | 81800 | 81700 | 171 |
| 411 | 20241031 | 121500 | 121778813200 | 81600 | 81600 | 81900 | 81500 | 933 |
| 412 | 20241031 | 121400 | 121702563800 | 81500 | 81600 | 81600 | 81500 | 328 |
| 413 | 20241031 | 121300 | 121675813300 | 81600 | 81600 | 81700 | 81600 | 76 |
| 414 | 20241031 | 121200 | 121669609800 | 81600 | 81500 | 81600 | 81500 | 87 |
| 415 | 20241031 | 121100 | 121662518500 | 81500 | 81700 | 81700 | 81500 | 520 |
| 416 | 20241031 | 121000 | 121620103100 | 81700 | 81700 | 81700 | 81500 | 474 |
| 417 | 20241031 | 120900 | 121581404800 | 81700 | 81700 | 81700 | 81500 | 425 |
| 418 | 20241031 | 120800 | 121546709900 | 81700 | 81600 | 81700 | 81600 | 723 |
| 419 | 20241031 | 120700 | 121487664400 | 81600 | 81500 | 81700 | 81500 | 201 |
| 420 | 20241031 | 120600 | 121471267800 | 81500 | 81100 | 81500 | 81100 | 378 |
| 421 | 20241031 | 120500 | 121440536400 | 81100 | 81100 | 81200 | 81000 | 1307 |
| 422 | 20241031 | 120400 | 121334545400 | 81100 | 81100 | 81200 | 81100 | 620 |
| 423 | 20241031 | 120300 | 121284240200 | 81100 | 81300 | 81300 | 81100 | 2684 |
| 424 | 20241031 | 120200 | 121066458300 | 81300 | 81200 | 81400 | 81200 | 622 |
| 425 | 20241031 | 120100 | 121015907300 | 81300 | 81300 | 81300 | 81200 | 339 |
| 426 | 20241031 | 120000 | 120988360600 | 81300 | 81400 | 81400 | 81300 | 975 |
| 427 | 20241031 | 115900 | 120909087800 | 81400 | 81400 | 81500 | 81300 | 732 |
| 428 | 20241031 | 115800 | 120849501300 | 81500 | 81500 | 81500 | 81500 | 346 |
| 429 | 20241031 | 115700 | 120821302300 | 81500 | 81600 | 81600 | 81500 | 284 |
| 430 | 20241031 | 115600 | 120798138800 | 81600 | 81400 | 81600 | 81400 | 936 |
| 431 | 20241031 | 115500 | 120721877700 | 81400 | 81500 | 81500 | 81400 | 126 |
| 432 | 20241031 | 115400 | 120711614100 | 81500 | 81600 | 81600 | 81400 | 290 |
| 433 | 20241031 | 115300 | 120687971000 | 81600 | 81400 | 81600 | 81400 | 515 |
| 434 | 20241031 | 115200 | 120646023300 | 81400 | 81300 | 81500 | 81300 | 273 |
| 435 | 20241031 | 115100 | 120623825000 | 81300 | 81400 | 81500 | 81300 | 530 |
| 436 | 20241031 | 115000 | 120580683000 | 81400 | 81600 | 81600 | 81400 | 1186 |
| 437 | 20241031 | 114900 | 120484063300 | 81600 | 81900 | 81900 | 81600 | 1022 |
| 438 | 20241031 | 114800 | 120400566300 | 81900 | 81800 | 82000 | 81700 | 1170 |
| 439 | 20241031 | 114700 | 120304755200 | 81900 | 81800 | 81900 | 81600 | 610 |
| 440 | 20241031 | 114600 | 120254905200 | 81800 | 81600 | 81800 | 81500 | 415 |
| 441 | 20241031 | 114500 | 120221015500 | 81600 | 81500 | 81700 | 81500 | 621 |
| 442 | 20241031 | 114400 | 120170352900 | 81500 | 81400 | 81600 | 81300 | 556 |
| 443 | 20241031 | 114300 | 120125061800 | 81200 | 81300 | 81400 | 81100 | 1794 |
| 444 | 20241031 | 114200 | 119979408200 | 81300 | 81300 | 81400 | 81200 | 1048 |
| 445 | 20241031 | 114100 | 119894233200 | 81300 | 81400 | 81500 | 81300 | 880 |
| 446 | 20241031 | 114000 | 119822645400 | 81300 | 81600 | 81700 | 81200 | 2088 |
| 447 | 20241031 | 113900 | 119652640400 | 81600 | 81800 | 81900 | 81600 | 1059 |
| 448 | 20241031 | 113800 | 119566094600 | 81700 | 82000 | 82000 | 81700 | 1624 |
| 449 | 20241031 | 113700 | 119433340300 | 82000 | 82000 | 82100 | 81900 | 1285 |
| 450 | 20241031 | 113600 | 119327958500 | 82100 | 82400 | 82400 | 81900 | 1981 |
| 451 | 20241031 | 113500 | 119165391300 | 82400 | 82600 | 82700 | 82200 | 4064 |
| 452 | 20241031 | 113400 | 118830068500 | 82600 | 81800 | 82700 | 81800 | 11077 |
| 453 | 20241031 | 113300 | 117918127800 | 81800 | 81600 | 82000 | 81600 | 2828 |
| 454 | 20241031 | 113200 | 117686845800 | 81700 | 81600 | 81700 | 81600 | 1564 |
| 455 | 20241031 | 113100 | 117559169400 | 81600 | 81600 | 81800 | 81500 | 1404 |
| 456 | 20241031 | 113000 | 117444521900 | 81600 | 81700 | 81700 | 81500 | 832 |
| 457 | 20241031 | 112900 | 117376626000 | 81700 | 81700 | 81800 | 81600 | 979 |
| 458 | 20241031 | 112800 | 117296632000 | 81700 | 81800 | 81800 | 81500 | 1481 |
| 459 | 20241031 | 112700 | 117175591500 | 81800 | 81100 | 81800 | 81000 | 1418 |
| 460 | 20241031 | 112600 | 117060087900 | 81100 | 80800 | 81100 | 80600 | 1965 |
| 461 | 20241031 | 112500 | 116901325800 | 80800 | 80800 | 81000 | 80700 | 1347 |
| 462 | 20241031 | 112400 | 116792399500 | 80800 | 81000 | 81000 | 80800 | 1221 |
| 463 | 20241031 | 112300 | 116693693200 | 81000 | 81000 | 81100 | 80900 | 1096 |
| 464 | 20241031 | 112200 | 116604931100 | 81000 | 81200 | 81200 | 81000 | 2256 |
| 465 | 20241031 | 112100 | 116422033700 | 81100 | 81200 | 81300 | 81100 | 543 |
| 466 | 20241031 | 112000 | 116377935000 | 81200 | 81600 | 81600 | 81200 | 786 |
| 467 | 20241031 | 111900 | 116313952600 | 81600 | 80900 | 81600 | 80900 | 2006 |
| 468 | 20241031 | 111800 | 116150709500 | 80900 | 81200 | 81200 | 80800 | 2769 |
| 469 | 20241031 | 111700 | 115926711400 | 81200 | 81200 | 81400 | 81000 | 1897 |
| 470 | 20241031 | 111600 | 115772793000 | 81200 | 81700 | 81700 | 81100 | 2046 |
| 471 | 20241031 | 111500 | 115606289900 | 81600 | 81500 | 81600 | 81400 | 1423 |
| 472 | 20241031 | 111400 | 115490315300 | 81500 | 81500 | 81600 | 81400 | 1013 |
| 473 | 20241031 | 111300 | 115407746400 | 81500 | 81200 | 81500 | 81000 | 2197 |
| 474 | 20241031 | 111200 | 115229284600 | 81200 | 81600 | 81600 | 81100 | 3873 |
| 475 | 20241031 | 111100 | 114914652800 | 81600 | 81700 | 81700 | 81500 | 565 |
| 476 | 20241031 | 111000 | 114868534100 | 81700 | 81500 | 81700 | 81500 | 1046 |
| 477 | 20241031 | 110900 | 114783221400 | 81600 | 81900 | 81900 | 81500 | 2034 |
| 478 | 20241031 | 110800 | 114617121200 | 81900 | 81900 | 82200 | 81500 | 4134 |
| 479 | 20241031 | 110700 | 114278020900 | 82000 | 81700 | 82000 | 81400 | 3815 |
| 480 | 20241031 | 110600 | 113966412300 | 81700 | 81500 | 81900 | 81400 | 9331 |
| 481 | 20241031 | 110500 | 113203721800 | 81400 | 81000 | 81600 | 81000 | 8075 |
| 482 | 20241031 | 110400 | 112547770600 | 81000 | 80400 | 81000 | 80400 | 2812 |
| 483 | 20241031 | 110300 | 112320632400 | 80400 | 80300 | 80400 | 80200 | 2386 |
| 484 | 20241031 | 110200 | 112128998500 | 80300 | 80300 | 80400 | 80300 | 3208 |
| 485 | 20241031 | 110100 | 111871380100 | 80400 | 80600 | 80600 | 80400 | 1565 |
| 486 | 20241031 | 110000 | 111745460900 | 80600 | 80800 | 80800 | 80600 | 1158 |
| 487 | 20241031 | 105900 | 111652035500 | 80700 | 80600 | 80800 | 80600 | 1010 |
| 488 | 20241031 | 105800 | 111570532800 | 80600 | 80700 | 80800 | 80600 | 1338 |
| 489 | 20241031 | 105700 | 111462599400 | 80800 | 80700 | 80800 | 80600 | 2450 |
| 490 | 20241031 | 105600 | 111264934300 | 80700 | 80400 | 80700 | 80400 | 1440 |
| 491 | 20241031 | 105500 | 111148847400 | 80400 | 80300 | 80500 | 80300 | 1138 |
| 492 | 20241031 | 105400 | 111057310200 | 80300 | 80600 | 80700 | 80300 | 3672 |
| 493 | 20241031 | 105300 | 110761648600 | 80700 | 80400 | 80700 | 80300 | 3888 |
| 494 | 20241031 | 105200 | 110448918200 | 80500 | 80100 | 80500 | 79900 | 6672 |
| 495 | 20241031 | 105100 | 109913386000 | 80100 | 80700 | 80700 | 79800 | 24055 |
| 496 | 20241031 | 105000 | 107984842300 | 80700 | 81000 | 81200 | 80700 | 5894 |
| 497 | 20241031 | 104900 | 107507914200 | 81000 | 81100 | 81200 | 80700 | 13113 |
| 498 | 20241031 | 104800 | 106447285900 | 81100 | 81500 | 81500 | 81100 | 8773 |
| 499 | 20241031 | 104700 | 105734648800 | 81500 | 81400 | 81600 | 81400 | 1748 |
| 500 | 20241031 | 104600 | 105592276500 | 81400 | 81700 | 81700 | 81400 | 4329 |
| 501 | 20241031 | 104500 | 105239537000 | 81600 | 81900 | 81900 | 81600 | 3347 |
| 502 | 20241031 | 104400 | 104965988400 | 81900 | 82100 | 82200 | 81900 | 1544 |
| 503 | 20241031 | 104300 | 104839268600 | 82100 | 82100 | 82200 | 82100 | 877 |
| 504 | 20241031 | 104200 | 104767257100 | 82100 | 82200 | 82200 | 82100 | 1054 |
| 505 | 20241031 | 104100 | 104680699300 | 82200 | 82100 | 82200 | 82000 | 1675 |
| 506 | 20241031 | 104000 | 104543183500 | 82000 | 82100 | 82300 | 82000 | 1655 |
| 507 | 20241031 | 103900 | 104407195600 | 82000 | 81700 | 82300 | 81600 | 2907 |
| 508 | 20241031 | 103800 | 104169454300 | 81600 | 81700 | 81800 | 81600 | 1696 |
| 509 | 20241031 | 103700 | 104030889900 | 81700 | 82000 | 82000 | 81600 | 4687 |
| 510 | 20241031 | 103600 | 103647706700 | 82000 | 82200 | 82300 | 82000 | 1240 |
| 511 | 20241031 | 103500 | 103545848600 | 82300 | 82300 | 82300 | 82200 | 847 |
| 512 | 20241031 | 103400 | 103476185000 | 82300 | 82200 | 82300 | 82100 | 1036 |
| 513 | 20241031 | 103300 | 103390984700 | 82200 | 81900 | 82200 | 81800 | 2947 |
| 514 | 20241031 | 103200 | 103149667500 | 81900 | 82100 | 82200 | 81900 | 2745 |
| 515 | 20241031 | 103100 | 102924527900 | 82100 | 82300 | 82300 | 82100 | 1470 |
| 516 | 20241031 | 103000 | 102803785500 | 82300 | 82200 | 82300 | 82100 | 2764 |
| 517 | 20241031 | 102900 | 102576669100 | 82300 | 82500 | 82500 | 82200 | 2141 |
| 518 | 20241031 | 102800 | 102400405600 | 82500 | 82900 | 82900 | 82400 | 3226 |
| 519 | 20241031 | 102700 | 102133973600 | 82900 | 83100 | 83100 | 82900 | 2122 |
| 520 | 20241031 | 102600 | 101957803800 | 83000 | 83300 | 83300 | 83000 | 4857 |
| 521 | 20241031 | 102500 | 101554004200 | 83300 | 83000 | 83300 | 83000 | 4647 |
| 522 | 20241031 | 102400 | 101167570500 | 83100 | 83000 | 83100 | 82900 | 3874 |
| 523 | 20241031 | 102300 | 100846097600 | 83000 | 82800 | 83000 | 82800 | 3325 |
| 524 | 20241031 | 102200 | 100570307300 | 82800 | 83000 | 83000 | 82800 | 2393 |
| 525 | 20241031 | 102100 | 100371838700 | 83000 | 83000 | 83100 | 82800 | 3118 |
| 526 | 20241031 | 102000 | 100113233500 | 83100 | 82500 | 83100 | 82500 | 6066 |
| 527 | 20241031 | 101900 | 99610508600 | 82500 | 82300 | 82600 | 82200 | 1574 |
| 528 | 20241031 | 101800 | 99480804500 | 82300 | 82500 | 82600 | 82300 | 1939 |
| 529 | 20241031 | 101700 | 99320999400 | 82600 | 82600 | 82800 | 82500 | 6296 |
| 530 | 20241031 | 101600 | 98800501700 | 82600 | 82300 | 82600 | 82200 | 4359 |
| 531 | 20241031 | 101500 | 98441203200 | 82300 | 81800 | 82300 | 81800 | 3152 |
| 532 | 20241031 | 101400 | 98182480600 | 81900 | 81800 | 81900 | 81700 | 807 |
| 533 | 20241031 | 101300 | 98116459900 | 81900 | 81800 | 81900 | 81700 | 2114 |
| 534 | 20241031 | 101200 | 97943552600 | 81800 | 81900 | 82000 | 81800 | 1220 |
| 535 | 20241031 | 101100 | 97843667500 | 81900 | 82000 | 82100 | 81900 | 1568 |
| 536 | 20241031 | 101000 | 97715073000 | 82100 | 82200 | 82300 | 82000 | 3009 |
| 537 | 20241031 | 100900 | 97467750800 | 82200 | 81600 | 82400 | 81600 | 4023 |
| 538 | 20241031 | 100800 | 97137761800 | 81500 | 81400 | 81700 | 81400 | 3155 |
| 539 | 20241031 | 100700 | 96880452300 | 81400 | 81800 | 81800 | 81200 | 8525 |
| 540 | 20241031 | 100600 | 96185918000 | 81800 | 81800 | 81900 | 81800 | 1790 |
| 541 | 20241031 | 100500 | 96039400700 | 81900 | 81400 | 81900 | 81400 | 3812 |
| 542 | 20241031 | 100400 | 95728218300 | 81400 | 82000 | 82100 | 81300 | 13878 |
| 543 | 20241031 | 100300 | 94596124900 | 82000 | 82100 | 82200 | 82000 | 3332 |
| 544 | 20241031 | 100200 | 94322703000 | 82200 | 82200 | 82300 | 82100 | 2822 |
| 545 | 20241031 | 100100 | 94090839500 | 82200 | 82400 | 82400 | 82100 | 4230 |
| 546 | 20241031 | 100000 | 93743040000 | 82400 | 82700 | 82800 | 82300 | 2974 |
| 547 | 20241031 | 095900 | 93497758400 | 82700 | 82800 | 82800 | 82700 | 4467 |
| 548 | 20241031 | 095800 | 93128186700 | 82800 | 82200 | 82800 | 82100 | 11774 |
| 549 | 20241031 | 095700 | 92156962800 | 82200 | 82000 | 82200 | 81800 | 7016 |
| 550 | 20241031 | 095600 | 91581792700 | 82000 | 82900 | 82900 | 81800 | 25169 |
| 551 | 20241031 | 095500 | 89513567500 | 82900 | 83200 | 83200 | 82900 | 4466 |
| 552 | 20241031 | 095400 | 89142742900 | 83100 | 83200 | 83300 | 83100 | 1606 |
| 553 | 20241031 | 095300 | 89009082900 | 83100 | 83100 | 83300 | 83000 | 3521 |
| 554 | 20241031 | 095200 | 88716472400 | 83100 | 83500 | 83500 | 83000 | 6476 |
| 555 | 20241031 | 095100 | 88177589300 | 83500 | 83000 | 83500 | 82900 | 8823 |
| 556 | 20241031 | 095000 | 87442534400 | 83000 | 82800 | 83000 | 82700 | 6684 |
| 557 | 20241031 | 094900 | 86888935600 | 82800 | 83300 | 83400 | 82800 | 15689 |
| 558 | 20241031 | 094800 | 85585313200 | 83500 | 83400 | 83500 | 83300 | 5088 |
| 559 | 20241031 | 094700 | 85160898100 | 83400 | 83400 | 83500 | 83300 | 6096 |
| 560 | 20241031 | 094600 | 84652754100 | 83500 | 83400 | 84000 | 83300 | 7288 |
| 561 | 20241031 | 094500 | 84043834500 | 83300 | 84300 | 84400 | 83200 | 23089 |
| 562 | 20241031 | 094400 | 82110362500 | 84300 | 84300 | 84500 | 84300 | 4735 |
| 563 | 20241031 | 094300 | 81710807700 | 84300 | 84800 | 84800 | 84200 | 6161 |
| 564 | 20241031 | 094200 | 81190465600 | 84800 | 84200 | 84800 | 84200 | 8792 |
| 565 | 20241031 | 094100 | 80447526800 | 84100 | 84400 | 84400 | 84100 | 4862 |
| 566 | 20241031 | 094000 | 80038107600 | 84400 | 83900 | 84400 | 83900 | 4719 |
| 567 | 20241031 | 093900 | 79641209500 | 83900 | 84300 | 84400 | 83900 | 7777 |
| 568 | 20241031 | 093800 | 78987089300 | 84300 | 84500 | 84500 | 83900 | 7285 |
| 569 | 20241031 | 093700 | 78373681600 | 84500 | 84800 | 84900 | 84200 | 15905 |
| 570 | 20241031 | 093600 | 77027835200 | 84700 | 83800 | 84800 | 83800 | 12852 |
| 571 | 20241031 | 093500 | 75944161200 | 83800 | 83900 | 84000 | 83700 | 4015 |
| 572 | 20241031 | 093400 | 75607645400 | 84000 | 83500 | 84200 | 83400 | 5011 |
| 573 | 20241031 | 093300 | 75187161900 | 83500 | 84300 | 84300 | 83400 | 13055 |
| 574 | 20241031 | 093200 | 74092300700 | 84200 | 83700 | 84400 | 83700 | 16377 |
| 575 | 20241031 | 093100 | 72714314200 | 83800 | 83600 | 83800 | 83400 | 11593 |
| 576 | 20241031 | 093000 | 71746085700 | 83700 | 83300 | 84100 | 83100 | 19622 |
| 577 | 20241031 | 092900 | 70106439900 | 83200 | 84700 | 85400 | 82800 | 55226 |
| 578 | 20241031 | 092800 | 65435494600 | 84700 | 84300 | 84900 | 84200 | 52461 |
| 579 | 20241031 | 092700 | 60992814200 | 84300 | 83600 | 84400 | 83600 | 45484 |
| 580 | 20241031 | 092600 | 57168545400 | 83700 | 82900 | 83700 | 82900 | 27080 |
| 581 | 20241031 | 092500 | 54909993600 | 83000 | 82800 | 83100 | 82600 | 4779 |
| 582 | 20241031 | 092400 | 54514249800 | 82900 | 82900 | 83000 | 82600 | 3598 |
| 583 | 20241031 | 092300 | 54216153300 | 83000 | 82300 | 83100 | 82300 | 3835 |
| 584 | 20241031 | 092200 | 53898571200 | 82300 | 82900 | 82900 | 82200 | 8451 |
| 585 | 20241031 | 092100 | 53201452500 | 82900 | 83300 | 83300 | 82900 | 8608 |
| 586 | 20241031 | 092000 | 52486173800 | 83300 | 82900 | 83600 | 82900 | 20240 |
| 587 | 20241031 | 091900 | 50799475700 | 83000 | 82600 | 83000 | 82400 | 4598 |
| 588 | 20241031 | 091800 | 50419345800 | 82600 | 83000 | 83100 | 82200 | 9387 |
| 589 | 20241031 | 091700 | 49643714700 | 83000 | 83300 | 83400 | 82800 | 10423 |
| 590 | 20241031 | 091600 | 48777712400 | 83300 | 82800 | 83500 | 82700 | 19255 |
| 591 | 20241031 | 091500 | 47175563700 | 82700 | 82300 | 82800 | 82100 | 6266 |
| 592 | 20241031 | 091400 | 46659649600 | 82300 | 82000 | 82600 | 81900 | 8053 |
| 593 | 20241031 | 091300 | 45997827200 | 82000 | 83100 | 83100 | 81900 | 19502 |
| 594 | 20241031 | 091200 | 44387760500 | 83000 | 82500 | 83200 | 82500 | 16768 |
| 595 | 20241031 | 091100 | 42996342400 | 82600 | 82700 | 82900 | 81700 | 27671 |
| 596 | 20241031 | 091000 | 40721558000 | 82800 | 83700 | 83700 | 82700 | 26861 |
| 597 | 20241031 | 090900 | 38485845200 | 83700 | 83200 | 84000 | 83100 | 50336 |
| 598 | 20241031 | 090800 | 34274275000 | 83200 | 83100 | 83200 | 82800 | 25597 |
| 599 | 20241031 | 090700 | 32148680600 | 83000 | 83300 | 83300 | 82600 | 34044 |
| 600 | 20241031 | 090600 | 29324222000 | 83300 | 83000 | 83400 | 82600 | 43544 |
| 601 | 20241031 | 090500 | 25712764500 | 83000 | 82300 | 83000 | 82100 | 36377 |
| 602 | 20241031 | 090400 | 22708012200 | 82200 | 82100 | 82700 | 81900 | 46218 |
| 603 | 20241031 | 090300 | 18906556600 | 82100 | 81700 | 82100 | 81400 | 51003 |
| 604 | 20241031 | 090200 | 14732805900 | 81700 | 81100 | 81700 | 80700 | 26378 |
| 605 | 20241031 | 090100 | 12591961500 | 81100 | 81500 | 81500 | 80500 | 46453 |
| 606 | 20241031 | 090000 | 8829112400 | 81500 | 80900 | 82100 | 80700 | 108676 |