30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 3 | 20230605 | 190400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230605 | 190300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230605 | 190200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230605 | 190100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230605 | 190000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230605 | 185900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230605 | 185800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230605 | 185700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230605 | 185600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230605 | 185500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230605 | 185400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230605 | 185300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230605 | 185200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230605 | 185100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230605 | 185000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230605 | 184900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230605 | 184800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230605 | 184700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230605 | 184600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230605 | 184500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230605 | 184400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230605 | 184300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230605 | 184200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230605 | 184100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230605 | 184000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230605 | 183900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230605 | 183800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230605 | 183700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230605 | 183600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230605 | 183500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 33 | 20230605 | 183400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230605 | 183300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230605 | 183200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230605 | 183100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230605 | 183000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230605 | 182900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230605 | 182800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230605 | 182700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230605 | 182600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230605 | 182500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230605 | 182400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230605 | 182300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230605 | 182200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230605 | 182100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230605 | 182000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230605 | 181900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230605 | 181800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230605 | 181700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230605 | 181600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230605 | 181500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230605 | 181400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230605 | 181300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230605 | 181200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230605 | 181100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230605 | 181000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230605 | 180900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230605 | 180800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230605 | 180700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230605 | 180600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230605 | 180500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 63 | 20230605 | 180400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230605 | 180300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230605 | 180200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230605 | 180100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230605 | 180000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230605 | 175900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230605 | 175800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230605 | 175700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230605 | 175600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230605 | 175500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230605 | 175400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230605 | 175300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230605 | 175200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230605 | 175100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230605 | 175000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230605 | 174900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230605 | 174800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230605 | 174700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230605 | 174600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230605 | 174500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230605 | 174400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230605 | 174300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230605 | 174200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230605 | 174100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230605 | 174000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230605 | 173900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230605 | 173800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230605 | 173700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230605 | 173600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230605 | 173500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 93 | 20230605 | 173400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230605 | 173300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230605 | 173200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230605 | 173100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230605 | 173000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230605 | 172900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230605 | 172800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230605 | 172700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230605 | 172600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230605 | 172500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230605 | 172400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230605 | 172300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230605 | 172200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230605 | 172100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230605 | 172000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230605 | 171900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230605 | 171800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230605 | 171700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230605 | 171600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230605 | 171500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230605 | 171400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230605 | 171300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230605 | 171200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230605 | 171100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230605 | 171000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230605 | 170900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230605 | 170800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230605 | 170700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230605 | 170600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230605 | 170500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 123 | 20230605 | 170400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230605 | 170300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230605 | 170200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230605 | 170100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230605 | 170000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230605 | 165900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230605 | 165800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230605 | 165700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230605 | 165600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230605 | 165500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230605 | 165400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230605 | 165300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230605 | 165200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230605 | 165100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230605 | 165000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230605 | 164900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230605 | 164800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230605 | 164700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230605 | 164600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230605 | 164500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230605 | 164400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230605 | 164300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230605 | 164200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230605 | 164100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230605 | 164000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230605 | 163900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230605 | 163800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230605 | 163700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230605 | 163600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230605 | 163500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 153 | 20230605 | 163400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230605 | 163300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230605 | 163200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230605 | 163100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230605 | 163000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230605 | 162900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230605 | 162800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230605 | 162700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230605 | 162600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230605 | 162500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230605 | 162400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230605 | 162300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230605 | 162200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230605 | 162100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230605 | 162000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230605 | 161900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230605 | 161800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230605 | 161700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230605 | 161600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230605 | 161500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230605 | 161400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230605 | 161300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230605 | 161200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230605 | 161100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230605 | 161000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230605 | 160900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230605 | 160800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230605 | 160700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230605 | 160600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230605 | 160500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 183 | 20230605 | 160400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230605 | 160300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230605 | 160200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230605 | 160100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230605 | 160000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230605 | 155900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230605 | 155800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230605 | 155700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230605 | 155600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230605 | 155500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230605 | 155400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230605 | 155300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230605 | 155200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230605 | 155100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230605 | 155000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230605 | 154900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230605 | 154800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230605 | 154700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230605 | 154600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230605 | 154500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230605 | 154400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230605 | 154300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230605 | 154200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230605 | 154100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230605 | 154000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230605 | 153900 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230605 | 153800 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230605 | 153700 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230605 | 153600 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230605 | 153500 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 213 | 20230605 | 153400 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230605 | 153300 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20230605 | 153200 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20230605 | 153100 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20230605 | 153000 | 2931215076 | 1700 | 1700 | 1700 | 1700 | 27985 |
| 218 | 20230605 | 152900 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20230605 | 152800 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20230605 | 152700 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20230605 | 152600 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20230605 | 152500 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20230605 | 152400 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20230605 | 152300 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20230605 | 152200 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20230605 | 152100 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20230605 | 152000 | 2883640576 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20230605 | 151900 | 2883640576 | 1698 | 1702 | 1702 | 1698 | 8904 |
| 229 | 20230605 | 151800 | 2868502887 | 1702 | 1702 | 1704 | 1701 | 2640 |
| 230 | 20230605 | 151700 | 2864010877 | 1703 | 1707 | 1707 | 1703 | 3617 |
| 231 | 20230605 | 151600 | 2857849819 | 1703 | 1704 | 1708 | 1702 | 1926 |
| 232 | 20230605 | 151500 | 2854568841 | 1704 | 1704 | 1708 | 1701 | 667 |
| 233 | 20230605 | 151400 | 2853433621 | 1709 | 1709 | 1709 | 1701 | 5802 |
| 234 | 20230605 | 151300 | 2843557302 | 1709 | 1709 | 1710 | 1702 | 4171 |
| 235 | 20230605 | 151200 | 2836450128 | 1711 | 1707 | 1711 | 1702 | 3420 |
| 236 | 20230605 | 151100 | 2830611952 | 1702 | 1707 | 1709 | 1702 | 1415 |
| 237 | 20230605 | 151000 | 2828200502 | 1709 | 1710 | 1710 | 1706 | 2546 |
| 238 | 20230605 | 150900 | 2823851762 | 1710 | 1709 | 1712 | 1707 | 1854 |
| 239 | 20230605 | 150800 | 2820682332 | 1710 | 1703 | 1710 | 1702 | 5820 |
| 240 | 20230605 | 150700 | 2810742212 | 1703 | 1703 | 1704 | 1702 | 1543 |
| 241 | 20230605 | 150600 | 2808113876 | 1702 | 1702 | 1703 | 1700 | 3135 |
| 242 | 20230605 | 150500 | 2802781311 | 1700 | 1701 | 1701 | 1700 | 439 |
| 243 | 20230605 | 150400 | 2802034838 | 1700 | 1702 | 1702 | 1700 | 1797 |
| 244 | 20230605 | 150300 | 2798977157 | 1699 | 1700 | 1700 | 1699 | 2508 |
| 245 | 20230605 | 150200 | 2794713890 | 1700 | 1702 | 1704 | 1700 | 2173 |
| 246 | 20230605 | 150100 | 2791016888 | 1701 | 1700 | 1701 | 1699 | 1414 |
| 247 | 20230605 | 150000 | 2788612667 | 1700 | 1702 | 1702 | 1698 | 1507 |
| 248 | 20230605 | 145900 | 2786051083 | 1700 | 1701 | 1701 | 1699 | 3019 |
| 249 | 20230605 | 145800 | 2780920538 | 1701 | 1702 | 1702 | 1700 | 1916 |
| 250 | 20230605 | 145700 | 2777661689 | 1701 | 1701 | 1701 | 1701 | 415 |
| 251 | 20230605 | 145600 | 2776955774 | 1701 | 1704 | 1704 | 1701 | 648 |
| 252 | 20230605 | 145500 | 2775852830 | 1700 | 1704 | 1704 | 1700 | 4308 |
| 253 | 20230605 | 145400 | 2768524688 | 1702 | 1702 | 1705 | 1701 | 1254 |
| 254 | 20230605 | 145300 | 2766389760 | 1701 | 1703 | 1703 | 1701 | 1278 |
| 255 | 20230605 | 145200 | 2764214280 | 1707 | 1707 | 1707 | 1702 | 460 |
| 256 | 20230605 | 145100 | 2763430998 | 1703 | 1708 | 1708 | 1703 | 1574 |
| 257 | 20230605 | 145000 | 2760749210 | 1708 | 1703 | 1708 | 1703 | 4685 |
| 258 | 20230605 | 144900 | 2752768654 | 1703 | 1706 | 1706 | 1702 | 1166 |
| 259 | 20230605 | 144800 | 2750781262 | 1706 | 1706 | 1709 | 1700 | 6137 |
| 260 | 20230605 | 144700 | 2740308913 | 1705 | 1704 | 1706 | 1700 | 3120 |
| 261 | 20230605 | 144600 | 2734999456 | 1705 | 1708 | 1708 | 1704 | 1217 |
| 262 | 20230605 | 144500 | 2732923656 | 1708 | 1706 | 1710 | 1705 | 2289 |
| 263 | 20230605 | 144400 | 2729016650 | 1705 | 1704 | 1705 | 1701 | 4335 |
| 264 | 20230605 | 144300 | 2721629349 | 1704 | 1703 | 1704 | 1700 | 1281 |
| 265 | 20230605 | 144200 | 2719448212 | 1703 | 1698 | 1703 | 1697 | 7336 |
| 266 | 20230605 | 144100 | 2706979919 | 1697 | 1694 | 1697 | 1693 | 1810 |
| 267 | 20230605 | 144000 | 2703909889 | 1694 | 1694 | 1694 | 1693 | 718 |
| 268 | 20230605 | 143900 | 2702693841 | 1694 | 1694 | 1694 | 1693 | 2529 |
| 269 | 20230605 | 143800 | 2698410557 | 1693 | 1702 | 1703 | 1693 | 25777 |
| 270 | 20230605 | 143700 | 2654668285 | 1704 | 1703 | 1705 | 1701 | 878 |
| 271 | 20230605 | 143600 | 2653173321 | 1702 | 1705 | 1706 | 1702 | 1578 |
| 272 | 20230605 | 143500 | 2650483206 | 1702 | 1704 | 1705 | 1702 | 2085 |
| 273 | 20230605 | 143400 | 2646930285 | 1704 | 1706 | 1706 | 1704 | 1149 |
| 274 | 20230605 | 143300 | 2644971089 | 1707 | 1708 | 1708 | 1705 | 2997 |
| 275 | 20230605 | 143200 | 2639854904 | 1709 | 1713 | 1713 | 1709 | 5209 |
| 276 | 20230605 | 143100 | 2630941067 | 1714 | 1714 | 1714 | 1714 | 688 |
| 277 | 20230605 | 143000 | 2629761835 | 1714 | 1715 | 1716 | 1714 | 106 |
| 278 | 20230605 | 142900 | 2629580069 | 1715 | 1716 | 1717 | 1715 | 2221 |
| 279 | 20230605 | 142800 | 2625768679 | 1716 | 1717 | 1717 | 1716 | 48 |
| 280 | 20230605 | 142700 | 2625686308 | 1717 | 1717 | 1717 | 1717 | 56 |
| 281 | 20230605 | 142600 | 2625590156 | 1718 | 1717 | 1718 | 1714 | 2310 |
| 282 | 20230605 | 142500 | 2621628797 | 1717 | 1717 | 1717 | 1717 | 3 |
| 283 | 20230605 | 142400 | 2621623646 | 1719 | 1716 | 1719 | 1716 | 1634 |
| 284 | 20230605 | 142300 | 2618816878 | 1716 | 1713 | 1716 | 1713 | 4293 |
| 285 | 20230605 | 142200 | 2611457508 | 1711 | 1711 | 1712 | 1711 | 102 |
| 286 | 20230605 | 142100 | 2611282985 | 1713 | 1713 | 1713 | 1713 | 729 |
| 287 | 20230605 | 142000 | 2610034208 | 1713 | 1713 | 1713 | 1713 | 1897 |
| 288 | 20230605 | 141900 | 2606784647 | 1713 | 1713 | 1713 | 1713 | 1057 |
| 289 | 20230605 | 141800 | 2604974006 | 1713 | 1713 | 1713 | 1713 | 1 |
| 290 | 20230605 | 141700 | 2604972293 | 1709 | 1710 | 1714 | 1709 | 3515 |
| 291 | 20230605 | 141600 | 2598952413 | 1710 | 1713 | 1714 | 1710 | 715 |
| 292 | 20230605 | 141500 | 2597729376 | 1714 | 1713 | 1714 | 1713 | 1889 |
| 293 | 20230605 | 141400 | 2594493517 | 1713 | 1713 | 1713 | 1709 | 2612 |
| 294 | 20230605 | 141300 | 2590024146 | 1713 | 1713 | 1713 | 1713 | 214 |
| 295 | 20230605 | 141200 | 2589657564 | 1713 | 1713 | 1713 | 1713 | 288 |
| 296 | 20230605 | 141100 | 2589164220 | 1713 | 1713 | 1713 | 1713 | 79 |
| 297 | 20230605 | 141000 | 2589028893 | 1711 | 1713 | 1713 | 1711 | 3140 |
| 298 | 20230605 | 140900 | 2583653262 | 1710 | 1712 | 1712 | 1710 | 5039 |
| 299 | 20230605 | 140800 | 2575035830 | 1714 | 1713 | 1714 | 1712 | 6125 |
| 300 | 20230605 | 140700 | 2564549222 | 1714 | 1710 | 1714 | 1710 | 4131 |
| 301 | 20230605 | 140600 | 2557475958 | 1712 | 1712 | 1712 | 1712 | 237 |
| 302 | 20230605 | 140500 | 2557070214 | 1712 | 1712 | 1712 | 1710 | 1965 |
| 303 | 20230605 | 140400 | 2553709860 | 1710 | 1709 | 1710 | 1709 | 1140 |
| 304 | 20230605 | 140300 | 2551761250 | 1710 | 1713 | 1713 | 1710 | 1729 |
| 305 | 20230605 | 140200 | 2548803360 | 1713 | 1710 | 1714 | 1710 | 3380 |
| 306 | 20230605 | 140100 | 2543019278 | 1710 | 1711 | 1711 | 1710 | 2251 |
| 307 | 20230605 | 140000 | 2539169728 | 1712 | 1712 | 1714 | 1711 | 4524 |
| 308 | 20230605 | 135900 | 2531427353 | 1712 | 1714 | 1714 | 1712 | 2559 |
| 309 | 20230605 | 135800 | 2527045216 | 1714 | 1717 | 1717 | 1714 | 2071 |
| 310 | 20230605 | 135700 | 2523492108 | 1717 | 1719 | 1719 | 1717 | 471 |
| 311 | 20230605 | 135600 | 2522683369 | 1718 | 1719 | 1719 | 1718 | 336 |
| 312 | 20230605 | 135500 | 2522106071 | 1718 | 1718 | 1718 | 1718 | 4 |
| 313 | 20230605 | 135400 | 2522099199 | 1718 | 1719 | 1719 | 1718 | 3113 |
| 314 | 20230605 | 135300 | 2516747972 | 1719 | 1719 | 1720 | 1719 | 127 |
| 315 | 20230605 | 135200 | 2516529650 | 1718 | 1718 | 1718 | 1718 | 81 |
| 316 | 20230605 | 135100 | 2516390492 | 1718 | 1716 | 1718 | 1716 | 1563 |
| 317 | 20230605 | 135000 | 2513708330 | 1716 | 1713 | 1716 | 1713 | 3378 |
| 318 | 20230605 | 134900 | 2507917602 | 1713 | 1713 | 1713 | 1713 | 5939 |
| 319 | 20230605 | 134800 | 2497744095 | 1713 | 1716 | 1716 | 1713 | 4756 |
| 320 | 20230605 | 134700 | 2489589078 | 1716 | 1718 | 1718 | 1716 | 4840 |
| 321 | 20230605 | 134600 | 2481283562 | 1718 | 1721 | 1721 | 1718 | 1136 |
| 322 | 20230605 | 134500 | 2479329624 | 1721 | 1721 | 1721 | 1721 | 370 |
| 323 | 20230605 | 134400 | 2478692854 | 1721 | 1720 | 1721 | 1720 | 509 |
| 324 | 20230605 | 134300 | 2477817073 | 1720 | 1720 | 1720 | 1720 | 86 |
| 325 | 20230605 | 134200 | 2477669153 | 1720 | 1720 | 1720 | 1720 | 15 |
| 326 | 20230605 | 134100 | 2477643353 | 1720 | 1719 | 1720 | 1715 | 1457 |
| 327 | 20230605 | 134000 | 2475138841 | 1714 | 1716 | 1718 | 1714 | 2359 |
| 328 | 20230605 | 133900 | 2471092891 | 1714 | 1718 | 1718 | 1714 | 337 |
| 329 | 20230605 | 133800 | 2470514261 | 1719 | 1719 | 1719 | 1719 | 52 |
| 330 | 20230605 | 133700 | 2470424873 | 1722 | 1719 | 1722 | 1719 | 67 |
| 331 | 20230605 | 133600 | 2470309592 | 1719 | 1719 | 1719 | 1719 | 0 |
| 332 | 20230605 | 133500 | 2470309592 | 1719 | 1721 | 1721 | 1719 | 2901 |
| 333 | 20230605 | 133400 | 2465320458 | 1723 | 1724 | 1724 | 1722 | 95 |
| 334 | 20230605 | 133300 | 2465156789 | 1724 | 1724 | 1724 | 1724 | 0 |
| 335 | 20230605 | 133200 | 2465156789 | 1724 | 1727 | 1727 | 1724 | 66 |
| 336 | 20230605 | 133100 | 2465042962 | 1727 | 1727 | 1727 | 1727 | 1060 |
| 337 | 20230605 | 133000 | 2463212342 | 1728 | 1733 | 1733 | 1728 | 573 |
| 338 | 20230605 | 132900 | 2462221134 | 1734 | 1735 | 1736 | 1732 | 6263 |
| 339 | 20230605 | 132800 | 2451357853 | 1735 | 1732 | 1736 | 1732 | 7266 |
| 340 | 20230605 | 132700 | 2438756908 | 1733 | 1729 | 1733 | 1726 | 12619 |
| 341 | 20230605 | 132600 | 2416927164 | 1729 | 1721 | 1729 | 1721 | 6774 |
| 342 | 20230605 | 132500 | 2405238801 | 1720 | 1715 | 1720 | 1715 | 4130 |
| 343 | 20230605 | 132400 | 2398147849 | 1711 | 1711 | 1711 | 1711 | 1 |
| 344 | 20230605 | 132300 | 2398146138 | 1711 | 1715 | 1715 | 1711 | 935 |
| 345 | 20230605 | 132200 | 2396545256 | 1715 | 1712 | 1715 | 1710 | 455 |
| 346 | 20230605 | 132100 | 2395766295 | 1711 | 1713 | 1713 | 1711 | 350 |
| 347 | 20230605 | 132000 | 2395167188 | 1713 | 1713 | 1713 | 1713 | 1900 |
| 348 | 20230605 | 131900 | 2391912488 | 1712 | 1713 | 1713 | 1712 | 585 |
| 349 | 20230605 | 131800 | 2390910458 | 1713 | 1712 | 1713 | 1712 | 24 |
| 350 | 20230605 | 131700 | 2390869369 | 1713 | 1716 | 1716 | 1713 | 1906 |
| 351 | 20230605 | 131600 | 2387601822 | 1716 | 1716 | 1716 | 1715 | 306 |
| 352 | 20230605 | 131500 | 2387076748 | 1715 | 1712 | 1715 | 1712 | 2223 |
| 353 | 20230605 | 131400 | 2383266760 | 1712 | 1713 | 1714 | 1712 | 60 |
| 354 | 20230605 | 131300 | 2383163993 | 1714 | 1713 | 1714 | 1713 | 592 |
| 355 | 20230605 | 131200 | 2382149321 | 1712 | 1702 | 1715 | 1702 | 6707 |
| 356 | 20230605 | 131100 | 2370698349 | 1702 | 1702 | 1702 | 1702 | 2219 |
| 357 | 20230605 | 131000 | 2366921611 | 1702 | 1701 | 1702 | 1701 | 1838 |
| 358 | 20230605 | 130900 | 2363794152 | 1701 | 1703 | 1703 | 1701 | 1069 |
| 359 | 20230605 | 130800 | 2361974836 | 1705 | 1705 | 1705 | 1705 | 0 |
| 360 | 20230605 | 130700 | 2361974836 | 1705 | 1705 | 1705 | 1705 | 924 |
| 361 | 20230605 | 130600 | 2360399416 | 1705 | 1701 | 1705 | 1701 | 112 |
| 362 | 20230605 | 130500 | 2360208858 | 1700 | 1694 | 1701 | 1693 | 7524 |
| 363 | 20230605 | 130400 | 2347458101 | 1694 | 1696 | 1696 | 1694 | 3895 |
| 364 | 20230605 | 130300 | 2340855894 | 1696 | 1698 | 1698 | 1696 | 624 |
| 365 | 20230605 | 130200 | 2339797299 | 1698 | 1698 | 1698 | 1698 | 1050 |
| 366 | 20230605 | 130100 | 2338014399 | 1699 | 1699 | 1699 | 1699 | 1 |
| 367 | 20230605 | 130000 | 2338012700 | 1699 | 1699 | 1699 | 1699 | 440 |
| 368 | 20230605 | 125900 | 2337265140 | 1699 | 1699 | 1699 | 1699 | 156 |
| 369 | 20230605 | 125800 | 2337000096 | 1699 | 1700 | 1700 | 1699 | 691 |
| 370 | 20230605 | 125700 | 2335825562 | 1700 | 1701 | 1702 | 1700 | 3067 |
| 371 | 20230605 | 125600 | 2330608064 | 1701 | 1701 | 1701 | 1700 | 379 |
| 372 | 20230605 | 125500 | 2329963458 | 1701 | 1701 | 1701 | 1700 | 1006 |
| 373 | 20230605 | 125400 | 2328252352 | 1700 | 1700 | 1700 | 1700 | 417 |
| 374 | 20230605 | 125300 | 2327543452 | 1700 | 1697 | 1700 | 1697 | 2008 |
| 375 | 20230605 | 125200 | 2324129855 | 1700 | 1700 | 1700 | 1700 | 0 |
| 376 | 20230605 | 125100 | 2324129855 | 1700 | 1700 | 1700 | 1699 | 278 |
| 377 | 20230605 | 125000 | 2323657262 | 1695 | 1700 | 1700 | 1695 | 1100 |
| 378 | 20230605 | 124900 | 2321791085 | 1700 | 1700 | 1700 | 1699 | 256 |
| 379 | 20230605 | 124800 | 2321355886 | 1699 | 1699 | 1699 | 1699 | 853 |
| 380 | 20230605 | 124700 | 2319906639 | 1699 | 1699 | 1699 | 1699 | 124 |
| 381 | 20230605 | 124600 | 2319695963 | 1699 | 1700 | 1700 | 1699 | 380 |
| 382 | 20230605 | 124500 | 2319050339 | 1699 | 1699 | 1699 | 1699 | 72 |
| 383 | 20230605 | 124400 | 2318928011 | 1695 | 1699 | 1699 | 1695 | 57 |
| 384 | 20230605 | 124300 | 2318831172 | 1695 | 1698 | 1699 | 1695 | 394 |
| 385 | 20230605 | 124200 | 2318162040 | 1698 | 1694 | 1698 | 1693 | 19438 |
| 386 | 20230605 | 124100 | 2285220661 | 1695 | 1695 | 1696 | 1694 | 1840 |
| 387 | 20230605 | 124000 | 2282102089 | 1696 | 1698 | 1699 | 1696 | 3012 |
| 388 | 20230605 | 123900 | 2276991720 | 1698 | 1700 | 1700 | 1698 | 1979 |
| 389 | 20230605 | 123800 | 2273630037 | 1700 | 1698 | 1700 | 1698 | 3077 |
| 390 | 20230605 | 123700 | 2268404141 | 1698 | 1698 | 1698 | 1698 | 2343 |
| 391 | 20230605 | 123600 | 2264425727 | 1698 | 1700 | 1705 | 1698 | 4788 |
| 392 | 20230605 | 123500 | 2256290663 | 1700 | 1707 | 1707 | 1698 | 15857 |
| 393 | 20230605 | 123400 | 2229304931 | 1707 | 1709 | 1709 | 1707 | 5279 |
| 394 | 20230605 | 123300 | 2220289273 | 1709 | 1710 | 1710 | 1709 | 1382 |
| 395 | 20230605 | 123200 | 2217927334 | 1710 | 1712 | 1712 | 1710 | 2498 |
| 396 | 20230605 | 123100 | 2213654433 | 1715 | 1712 | 1715 | 1712 | 201 |
| 397 | 20230605 | 123000 | 2213310318 | 1715 | 1717 | 1717 | 1712 | 13631 |
| 398 | 20230605 | 122900 | 2189939850 | 1717 | 1717 | 1717 | 1716 | 253 |
| 399 | 20230605 | 122800 | 2189505489 | 1717 | 1717 | 1717 | 1717 | 21 |
| 400 | 20230605 | 122700 | 2189469432 | 1717 | 1716 | 1717 | 1716 | 90 |
| 401 | 20230605 | 122600 | 2189314951 | 1716 | 1718 | 1718 | 1716 | 2210 |
| 402 | 20230605 | 122500 | 2185522055 | 1720 | 1724 | 1724 | 1720 | 205 |
| 403 | 20230605 | 122400 | 2185169451 | 1718 | 1720 | 1720 | 1718 | 1496 |
| 404 | 20230605 | 122300 | 2182598883 | 1727 | 1718 | 1730 | 1718 | 848 |
| 405 | 20230605 | 122200 | 2181136628 | 1716 | 1716 | 1717 | 1716 | 1399 |
| 406 | 20230605 | 122100 | 2178735825 | 1716 | 1716 | 1716 | 1715 | 171 |
| 407 | 20230605 | 122000 | 2178442428 | 1716 | 1712 | 1716 | 1712 | 3097 |
| 408 | 20230605 | 121900 | 2173137572 | 1712 | 1713 | 1713 | 1712 | 653 |
| 409 | 20230605 | 121800 | 2172019257 | 1713 | 1711 | 1715 | 1710 | 1333 |
| 410 | 20230605 | 121700 | 2169739179 | 1710 | 1711 | 1712 | 1709 | 2107 |
| 411 | 20230605 | 121600 | 2166136100 | 1712 | 1712 | 1713 | 1710 | 3985 |
| 412 | 20230605 | 121500 | 2159317459 | 1712 | 1712 | 1712 | 1712 | 249 |
| 413 | 20230605 | 121400 | 2158891171 | 1711 | 1717 | 1717 | 1711 | 3804 |
| 414 | 20230605 | 121300 | 2152378842 | 1716 | 1720 | 1720 | 1716 | 2066 |
| 415 | 20230605 | 121200 | 2148826712 | 1721 | 1725 | 1725 | 1721 | 508 |
| 416 | 20230605 | 121100 | 2147951516 | 1725 | 1727 | 1727 | 1725 | 5649 |
| 417 | 20230605 | 121000 | 2138201440 | 1727 | 1729 | 1729 | 1727 | 721 |
| 418 | 20230605 | 120900 | 2136954954 | 1729 | 1730 | 1730 | 1728 | 892 |
| 419 | 20230605 | 120800 | 2135413179 | 1732 | 1732 | 1732 | 1730 | 643 |
| 420 | 20230605 | 120700 | 2134299505 | 1732 | 1732 | 1733 | 1731 | 1258 |
| 421 | 20230605 | 120600 | 2132121129 | 1733 | 1734 | 1734 | 1732 | 2167 |
| 422 | 20230605 | 120500 | 2128364630 | 1734 | 1736 | 1736 | 1734 | 703 |
| 423 | 20230605 | 120400 | 2127144226 | 1737 | 1726 | 1737 | 1725 | 10003 |
| 424 | 20230605 | 120300 | 2109815953 | 1726 | 1727 | 1727 | 1726 | 161 |
| 425 | 20230605 | 120200 | 2109538056 | 1723 | 1722 | 1729 | 1722 | 4258 |
| 426 | 20230605 | 120100 | 2102195713 | 1723 | 1720 | 1723 | 1720 | 4931 |
| 427 | 20230605 | 120000 | 2093701370 | 1716 | 1712 | 1719 | 1712 | 2799 |
| 428 | 20230605 | 115900 | 2088892938 | 1711 | 1713 | 1718 | 1710 | 5107 |
| 429 | 20230605 | 115800 | 2080138604 | 1713 | 1710 | 1713 | 1710 | 8971 |
| 430 | 20230605 | 115700 | 2064786018 | 1706 | 1708 | 1708 | 1706 | 380 |
| 431 | 20230605 | 115600 | 2064137508 | 1706 | 1708 | 1708 | 1706 | 1883 |
| 432 | 20230605 | 115500 | 2060922278 | 1707 | 1708 | 1708 | 1707 | 200 |
| 433 | 20230605 | 115400 | 2060580781 | 1707 | 1709 | 1709 | 1707 | 500 |
| 434 | 20230605 | 115300 | 2059726935 | 1708 | 1710 | 1710 | 1708 | 1989 |
| 435 | 20230605 | 115200 | 2056327907 | 1709 | 1709 | 1709 | 1709 | 82 |
| 436 | 20230605 | 115100 | 2056187769 | 1707 | 1708 | 1708 | 1707 | 2754 |
| 437 | 20230605 | 115000 | 2051486682 | 1707 | 1707 | 1708 | 1707 | 1487 |
| 438 | 20230605 | 114900 | 2048948259 | 1707 | 1711 | 1712 | 1707 | 3721 |
| 439 | 20230605 | 114800 | 2042580049 | 1711 | 1712 | 1712 | 1711 | 345 |
| 440 | 20230605 | 114700 | 2041989753 | 1712 | 1708 | 1713 | 1707 | 4503 |
| 441 | 20230605 | 114600 | 2034297346 | 1708 | 1708 | 1708 | 1707 | 1698 |
| 442 | 20230605 | 114500 | 2031397728 | 1708 | 1713 | 1713 | 1708 | 736 |
| 443 | 20230605 | 114400 | 2030138877 | 1712 | 1713 | 1715 | 1711 | 5525 |
| 444 | 20230605 | 114300 | 2020683370 | 1713 | 1714 | 1715 | 1713 | 1697 |
| 445 | 20230605 | 114200 | 2017775019 | 1715 | 1718 | 1718 | 1715 | 1858 |
| 446 | 20230605 | 114100 | 2014586852 | 1718 | 1718 | 1718 | 1718 | 845 |
| 447 | 20230605 | 114000 | 2013135142 | 1720 | 1721 | 1721 | 1718 | 400 |
| 448 | 20230605 | 113900 | 2012447239 | 1719 | 1719 | 1719 | 1715 | 2957 |
| 449 | 20230605 | 113800 | 2007367671 | 1720 | 1724 | 1724 | 1720 | 1357 |
| 450 | 20230605 | 113700 | 2005032668 | 1722 | 1722 | 1722 | 1722 | 9691 |
| 451 | 20230605 | 113600 | 1988344766 | 1722 | 1723 | 1724 | 1721 | 1819 |
| 452 | 20230605 | 113500 | 1985211213 | 1723 | 1725 | 1725 | 1723 | 1233 |
| 453 | 20230605 | 113400 | 1983085404 | 1725 | 1727 | 1727 | 1724 | 3519 |
| 454 | 20230605 | 113300 | 1977014536 | 1726 | 1728 | 1728 | 1726 | 829 |
| 455 | 20230605 | 113200 | 1975582915 | 1729 | 1731 | 1731 | 1728 | 995 |
| 456 | 20230605 | 113100 | 1973861896 | 1731 | 1729 | 1731 | 1728 | 1553 |
| 457 | 20230605 | 113000 | 1971175051 | 1729 | 1731 | 1731 | 1728 | 1703 |
| 458 | 20230605 | 112900 | 1968230650 | 1731 | 1732 | 1735 | 1730 | 6544 |
| 459 | 20230605 | 112800 | 1956898071 | 1732 | 1725 | 1735 | 1725 | 4576 |
| 460 | 20230605 | 112700 | 1948970039 | 1725 | 1715 | 1725 | 1715 | 8004 |
| 461 | 20230605 | 112600 | 1935199519 | 1714 | 1713 | 1714 | 1712 | 3128 |
| 462 | 20230605 | 112500 | 1929841500 | 1713 | 1719 | 1719 | 1713 | 975 |
| 463 | 20230605 | 112400 | 1928170355 | 1719 | 1719 | 1720 | 1713 | 2397 |
| 464 | 20230605 | 112300 | 1924056112 | 1719 | 1722 | 1722 | 1719 | 713 |
| 465 | 20230605 | 112200 | 1922829344 | 1720 | 1725 | 1725 | 1720 | 5364 |
| 466 | 20230605 | 112100 | 1913601970 | 1720 | 1722 | 1725 | 1720 | 1190 |
| 467 | 20230605 | 112000 | 1911554611 | 1725 | 1711 | 1731 | 1711 | 5908 |
| 468 | 20230605 | 111900 | 1901372573 | 1711 | 1735 | 1735 | 1700 | 26705 |
| 469 | 20230605 | 111800 | 1855417752 | 1735 | 1738 | 1738 | 1735 | 3820 |
| 470 | 20230605 | 111700 | 1848785058 | 1737 | 1731 | 1738 | 1728 | 11538 |
| 471 | 20230605 | 111600 | 1828794984 | 1730 | 1737 | 1738 | 1730 | 16166 |
| 472 | 20230605 | 111500 | 1800767730 | 1739 | 1730 | 1746 | 1730 | 25704 |
| 473 | 20230605 | 111400 | 1756146831 | 1731 | 1726 | 1732 | 1726 | 31416 |
| 474 | 20230605 | 111300 | 1701831122 | 1725 | 1713 | 1726 | 1713 | 15708 |
| 475 | 20230605 | 111200 | 1674834836 | 1714 | 1714 | 1714 | 1711 | 3474 |
| 476 | 20230605 | 111100 | 1668882966 | 1710 | 1706 | 1714 | 1705 | 20818 |
| 477 | 20230605 | 111000 | 1633292546 | 1705 | 1705 | 1706 | 1705 | 3804 |
| 478 | 20230605 | 110900 | 1626803171 | 1705 | 1705 | 1706 | 1705 | 1494 |
| 479 | 20230605 | 110800 | 1624254538 | 1705 | 1703 | 1706 | 1703 | 1982 |
| 480 | 20230605 | 110700 | 1620876111 | 1702 | 1704 | 1704 | 1702 | 671 |
| 481 | 20230605 | 110600 | 1619733206 | 1704 | 1706 | 1706 | 1704 | 705 |
| 482 | 20230605 | 110500 | 1618531152 | 1706 | 1703 | 1706 | 1703 | 5911 |
| 483 | 20230605 | 110400 | 1608454397 | 1704 | 1702 | 1704 | 1702 | 2726 |
| 484 | 20230605 | 110300 | 1603811003 | 1702 | 1702 | 1702 | 1702 | 232 |
| 485 | 20230605 | 110200 | 1603416139 | 1703 | 1703 | 1703 | 1703 | 914 |
| 486 | 20230605 | 110100 | 1601859597 | 1703 | 1697 | 1703 | 1697 | 15389 |
| 487 | 20230605 | 110000 | 1575704312 | 1697 | 1692 | 1697 | 1692 | 2561 |
| 488 | 20230605 | 105900 | 1571364350 | 1690 | 1693 | 1693 | 1690 | 2340 |
| 489 | 20230605 | 105800 | 1567406141 | 1694 | 1693 | 1694 | 1693 | 28 |
| 490 | 20230605 | 105700 | 1567358726 | 1693 | 1694 | 1694 | 1693 | 272 |
| 491 | 20230605 | 105600 | 1566897967 | 1693 | 1691 | 1693 | 1691 | 337 |
| 492 | 20230605 | 105500 | 1566328019 | 1691 | 1692 | 1694 | 1691 | 395 |
| 493 | 20230605 | 105400 | 1565659677 | 1691 | 1691 | 1691 | 1691 | 1121 |
| 494 | 20230605 | 105300 | 1563764066 | 1691 | 1693 | 1693 | 1691 | 500 |
| 495 | 20230605 | 105200 | 1562917675 | 1696 | 1693 | 1696 | 1693 | 456 |
| 496 | 20230605 | 105100 | 1562144350 | 1696 | 1697 | 1697 | 1690 | 10743 |
| 497 | 20230605 | 105000 | 1543948124 | 1696 | 1697 | 1697 | 1696 | 1058 |
| 498 | 20230605 | 104900 | 1542153098 | 1697 | 1697 | 1697 | 1697 | 643 |
| 499 | 20230605 | 104800 | 1541061927 | 1697 | 1697 | 1697 | 1696 | 1056 |
| 500 | 20230605 | 104700 | 1539269896 | 1697 | 1696 | 1697 | 1696 | 39 |
| 501 | 20230605 | 104600 | 1539203737 | 1696 | 1696 | 1697 | 1696 | 596 |
| 502 | 20230605 | 104500 | 1538192411 | 1696 | 1691 | 1696 | 1691 | 6010 |
| 503 | 20230605 | 104400 | 1528019314 | 1691 | 1694 | 1696 | 1690 | 9800 |
| 504 | 20230605 | 104300 | 1511443419 | 1694 | 1695 | 1695 | 1694 | 1400 |
| 505 | 20230605 | 104200 | 1509070468 | 1696 | 1696 | 1696 | 1696 | 150 |
| 506 | 20230605 | 104100 | 1508816068 | 1697 | 1697 | 1699 | 1697 | 848 |
| 507 | 20230605 | 104000 | 1507376818 | 1696 | 1694 | 1696 | 1691 | 3162 |
| 508 | 20230605 | 103900 | 1502023906 | 1695 | 1695 | 1695 | 1695 | 51 |
| 509 | 20230605 | 103800 | 1501937461 | 1695 | 1695 | 1695 | 1694 | 251 |
| 510 | 20230605 | 103700 | 1501512040 | 1691 | 1691 | 1694 | 1691 | 3796 |
| 511 | 20230605 | 103600 | 1495090190 | 1690 | 1693 | 1693 | 1690 | 8647 |
| 512 | 20230605 | 103500 | 1480471923 | 1693 | 1699 | 1700 | 1693 | 2983 |
| 513 | 20230605 | 103400 | 1475416034 | 1700 | 1698 | 1700 | 1698 | 3588 |
| 514 | 20230605 | 103300 | 1469322608 | 1698 | 1698 | 1701 | 1698 | 608 |
| 515 | 20230605 | 103200 | 1468290161 | 1698 | 1698 | 1703 | 1698 | 3550 |
| 516 | 20230605 | 103100 | 1462246931 | 1700 | 1702 | 1703 | 1698 | 7779 |
| 517 | 20230605 | 103000 | 1449013572 | 1702 | 1705 | 1705 | 1702 | 1914 |
| 518 | 20230605 | 102900 | 1445755274 | 1705 | 1702 | 1705 | 1702 | 10021 |
| 519 | 20230605 | 102800 | 1428693701 | 1702 | 1703 | 1704 | 1702 | 2844 |
| 520 | 20230605 | 102700 | 1423849564 | 1703 | 1695 | 1704 | 1695 | 1522 |
| 521 | 20230605 | 102600 | 1421262269 | 1695 | 1694 | 1695 | 1693 | 3679 |
| 522 | 20230605 | 102500 | 1415030816 | 1694 | 1692 | 1694 | 1692 | 2752 |
| 523 | 20230605 | 102400 | 1410372805 | 1692 | 1692 | 1693 | 1692 | 3614 |
| 524 | 20230605 | 102300 | 1404257916 | 1692 | 1694 | 1694 | 1692 | 3014 |
| 525 | 20230605 | 102200 | 1399157203 | 1694 | 1694 | 1695 | 1694 | 1057 |
| 526 | 20230605 | 102100 | 1397366586 | 1694 | 1694 | 1694 | 1692 | 3107 |
| 527 | 20230605 | 102000 | 1392107363 | 1692 | 1697 | 1697 | 1692 | 4059 |
| 528 | 20230605 | 101900 | 1385232835 | 1698 | 1702 | 1704 | 1698 | 4175 |
| 529 | 20230605 | 101800 | 1378136458 | 1700 | 1704 | 1704 | 1698 | 6999 |
| 530 | 20230605 | 101700 | 1366217902 | 1705 | 1704 | 1707 | 1698 | 5313 |
| 531 | 20230605 | 101600 | 1357162992 | 1703 | 1701 | 1703 | 1698 | 6053 |
| 532 | 20230605 | 101500 | 1346864343 | 1701 | 1699 | 1702 | 1691 | 7193 |
| 533 | 20230605 | 101400 | 1334633914 | 1699 | 1692 | 1701 | 1689 | 12903 |
| 534 | 20230605 | 101300 | 1312765971 | 1692 | 1689 | 1694 | 1689 | 8109 |
| 535 | 20230605 | 101200 | 1299051665 | 1690 | 1689 | 1691 | 1682 | 7038 |
| 536 | 20230605 | 101100 | 1287193396 | 1689 | 1691 | 1692 | 1682 | 11773 |
| 537 | 20230605 | 101000 | 1267326515 | 1691 | 1689 | 1694 | 1687 | 3671 |
| 538 | 20230605 | 100900 | 1261116612 | 1689 | 1686 | 1690 | 1686 | 8989 |
| 539 | 20230605 | 100800 | 1245950555 | 1687 | 1688 | 1689 | 1683 | 11851 |
| 540 | 20230605 | 100700 | 1225957569 | 1688 | 1679 | 1688 | 1679 | 6091 |
| 541 | 20230605 | 100600 | 1215711403 | 1679 | 1679 | 1679 | 1676 | 1659 |
| 542 | 20230605 | 100500 | 1212926662 | 1679 | 1674 | 1679 | 1674 | 2169 |
| 543 | 20230605 | 100400 | 1209291452 | 1675 | 1673 | 1680 | 1670 | 9772 |
| 544 | 20230605 | 100300 | 1192938273 | 1674 | 1670 | 1674 | 1670 | 3017 |
| 545 | 20230605 | 100200 | 1187895144 | 1670 | 1671 | 1671 | 1669 | 3099 |
| 546 | 20230605 | 100100 | 1182720761 | 1671 | 1670 | 1671 | 1668 | 4086 |
| 547 | 20230605 | 100000 | 1175897922 | 1671 | 1665 | 1671 | 1665 | 9549 |
| 548 | 20230605 | 095900 | 1159969264 | 1666 | 1665 | 1667 | 1658 | 1143 |
| 549 | 20230605 | 095800 | 1158064976 | 1657 | 1667 | 1667 | 1656 | 13044 |
| 550 | 20230605 | 095700 | 1136383536 | 1667 | 1669 | 1670 | 1667 | 2688 |
| 551 | 20230605 | 095600 | 1131900112 | 1670 | 1670 | 1671 | 1668 | 4244 |
| 552 | 20230605 | 095500 | 1124813686 | 1671 | 1671 | 1672 | 1670 | 2732 |
| 553 | 20230605 | 095400 | 1120248666 | 1672 | 1666 | 1672 | 1663 | 4757 |
| 554 | 20230605 | 095300 | 1112325399 | 1665 | 1653 | 1665 | 1653 | 9227 |
| 555 | 20230605 | 095200 | 1097021911 | 1650 | 1642 | 1650 | 1642 | 7640 |
| 556 | 20230605 | 095100 | 1084423816 | 1641 | 1643 | 1649 | 1641 | 4878 |
| 557 | 20230605 | 095000 | 1076404508 | 1643 | 1641 | 1643 | 1638 | 5580 |
| 558 | 20230605 | 094900 | 1067249639 | 1640 | 1640 | 1640 | 1637 | 8356 |
| 559 | 20230605 | 094800 | 1053561598 | 1640 | 1643 | 1643 | 1639 | 3637 |
| 560 | 20230605 | 094700 | 1047593715 | 1643 | 1641 | 1643 | 1638 | 737 |
| 561 | 20230605 | 094600 | 1046383405 | 1638 | 1640 | 1643 | 1638 | 3262 |
| 562 | 20230605 | 094500 | 1041034576 | 1639 | 1639 | 1643 | 1638 | 1648 |
| 563 | 20230605 | 094400 | 1038330401 | 1639 | 1638 | 1639 | 1638 | 495 |
| 564 | 20230605 | 094300 | 1037519421 | 1638 | 1637 | 1642 | 1637 | 6069 |
| 565 | 20230605 | 094200 | 1027579745 | 1637 | 1642 | 1642 | 1636 | 22753 |
| 566 | 20230605 | 094100 | 990300453 | 1642 | 1645 | 1645 | 1641 | 2289 |
| 567 | 20230605 | 094000 | 986538898 | 1646 | 1644 | 1646 | 1644 | 2126 |
| 568 | 20230605 | 093900 | 983042651 | 1645 | 1644 | 1645 | 1644 | 2613 |
| 569 | 20230605 | 093800 | 978745609 | 1644 | 1644 | 1644 | 1641 | 1350 |
| 570 | 20230605 | 093700 | 976529976 | 1644 | 1643 | 1645 | 1642 | 698 |
| 571 | 20230605 | 093600 | 975382492 | 1643 | 1642 | 1643 | 1640 | 3207 |
| 572 | 20230605 | 093500 | 970118568 | 1642 | 1646 | 1646 | 1641 | 2741 |
| 573 | 20230605 | 093400 | 965619321 | 1642 | 1646 | 1647 | 1641 | 1242 |
| 574 | 20230605 | 093300 | 963577562 | 1648 | 1646 | 1648 | 1640 | 4340 |
| 575 | 20230605 | 093200 | 956445162 | 1646 | 1637 | 1646 | 1635 | 8815 |
| 576 | 20230605 | 093100 | 941973068 | 1635 | 1637 | 1638 | 1635 | 11530 |
| 577 | 20230605 | 093000 | 923108859 | 1638 | 1641 | 1641 | 1637 | 7591 |
| 578 | 20230605 | 092900 | 910668881 | 1641 | 1641 | 1641 | 1640 | 3231 |
| 579 | 20230605 | 092800 | 905368320 | 1641 | 1641 | 1642 | 1640 | 9713 |
| 580 | 20230605 | 092700 | 889430722 | 1641 | 1642 | 1642 | 1640 | 1783 |
| 581 | 20230605 | 092600 | 886504011 | 1643 | 1642 | 1646 | 1642 | 4125 |
| 582 | 20230605 | 092500 | 879727584 | 1642 | 1642 | 1642 | 1637 | 21246 |
| 583 | 20230605 | 092400 | 844899425 | 1642 | 1648 | 1648 | 1642 | 15819 |
| 584 | 20230605 | 092300 | 818870785 | 1649 | 1650 | 1650 | 1648 | 1429 |
| 585 | 20230605 | 092200 | 816514223 | 1650 | 1652 | 1655 | 1650 | 3388 |
| 586 | 20230605 | 092100 | 810922052 | 1657 | 1645 | 1657 | 1643 | 15367 |
| 587 | 20230605 | 092000 | 785572464 | 1645 | 1657 | 1657 | 1645 | 31456 |
| 588 | 20230605 | 091900 | 733690412 | 1653 | 1658 | 1658 | 1653 | 5640 |
| 589 | 20230605 | 091800 | 724354461 | 1658 | 1655 | 1658 | 1652 | 13380 |
| 590 | 20230605 | 091700 | 702209853 | 1656 | 1659 | 1660 | 1655 | 3877 |
| 591 | 20230605 | 091600 | 695781249 | 1659 | 1659 | 1663 | 1654 | 9759 |
| 592 | 20230605 | 091500 | 679601151 | 1659 | 1658 | 1670 | 1652 | 10578 |
| 593 | 20230605 | 091400 | 662094171 | 1657 | 1676 | 1676 | 1655 | 10073 |
| 594 | 20230605 | 091300 | 645291897 | 1676 | 1680 | 1683 | 1671 | 9252 |
| 595 | 20230605 | 091200 | 629783872 | 1680 | 1652 | 1689 | 1651 | 26714 |
| 596 | 20230605 | 091100 | 585292796 | 1655 | 1655 | 1655 | 1651 | 7997 |
| 597 | 20230605 | 091000 | 572077192 | 1655 | 1662 | 1662 | 1655 | 14734 |
| 598 | 20230605 | 090900 | 547641627 | 1663 | 1668 | 1669 | 1663 | 6805 |
| 599 | 20230605 | 090800 | 536305538 | 1668 | 1661 | 1670 | 1659 | 22303 |
| 600 | 20230605 | 090700 | 499142410 | 1660 | 1668 | 1669 | 1660 | 15971 |
| 601 | 20230605 | 090600 | 472574309 | 1673 | 1667 | 1673 | 1663 | 14726 |
| 602 | 20230605 | 090500 | 448060096 | 1668 | 1689 | 1689 | 1664 | 8916 |
| 603 | 20230605 | 090400 | 433112596 | 1690 | 1666 | 1690 | 1661 | 23094 |
| 604 | 20230605 | 090300 | 394604651 | 1667 | 1665 | 1672 | 1662 | 22210 |
| 605 | 20230605 | 090200 | 357606213 | 1667 | 1676 | 1700 | 1660 | 27149 |
| 606 | 20230605 | 090100 | 312110186 | 1676 | 1657 | 1685 | 1620 | 69650 |
| 607 | 20230605 | 090000 | 197596883 | 1657 | 1709 | 1709 | 1657 | 111615 |