35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 3 | 20241227 | 190300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 4 | 20241227 | 190200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 5 | 20241227 | 190100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 6 | 20241227 | 190000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 7 | 20241227 | 185900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 8 | 20241227 | 185800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 9 | 20241227 | 185700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 10 | 20241227 | 185600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 11 | 20241227 | 185500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 12 | 20241227 | 185400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 13 | 20241227 | 185300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 14 | 20241227 | 185200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 15 | 20241227 | 185100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 16 | 20241227 | 185000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 17 | 20241227 | 184900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 18 | 20241227 | 184800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 19 | 20241227 | 184700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 20 | 20241227 | 184600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 21 | 20241227 | 184500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 22 | 20241227 | 184400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 23 | 20241227 | 184300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 24 | 20241227 | 184200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 25 | 20241227 | 184100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 26 | 20241227 | 184000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 27 | 20241227 | 183900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 28 | 20241227 | 183800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 29 | 20241227 | 183700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 30 | 20241227 | 183600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 31 | 20241227 | 183500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 32 | 20241227 | 183400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 33 | 20241227 | 183300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 34 | 20241227 | 183200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 35 | 20241227 | 183100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 36 | 20241227 | 183000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 37 | 20241227 | 182900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 38 | 20241227 | 182800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 39 | 20241227 | 182700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 40 | 20241227 | 182600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 41 | 20241227 | 182500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 42 | 20241227 | 182400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 43 | 20241227 | 182300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 44 | 20241227 | 182200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 45 | 20241227 | 182100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 46 | 20241227 | 182000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 47 | 20241227 | 181900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 48 | 20241227 | 181800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 49 | 20241227 | 181700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 50 | 20241227 | 181600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 51 | 20241227 | 181500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 52 | 20241227 | 181400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 53 | 20241227 | 181300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 54 | 20241227 | 181200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 55 | 20241227 | 181100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 56 | 20241227 | 181000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 57 | 20241227 | 180900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 58 | 20241227 | 180800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 59 | 20241227 | 180700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 60 | 20241227 | 180600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 61 | 20241227 | 180500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 62 | 20241227 | 180400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 63 | 20241227 | 180300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 64 | 20241227 | 180200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 65 | 20241227 | 180100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 66 | 20241227 | 180000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 67 | 20241227 | 175900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 68 | 20241227 | 175800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 69 | 20241227 | 175700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 70 | 20241227 | 175600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 71 | 20241227 | 175500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 72 | 20241227 | 175400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 73 | 20241227 | 175300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 74 | 20241227 | 175200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 75 | 20241227 | 175100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 76 | 20241227 | 175000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 77 | 20241227 | 174900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 78 | 20241227 | 174800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 79 | 20241227 | 174700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 80 | 20241227 | 174600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 81 | 20241227 | 174500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 82 | 20241227 | 174400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 83 | 20241227 | 174300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 84 | 20241227 | 174200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 85 | 20241227 | 174100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 86 | 20241227 | 174000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 87 | 20241227 | 173900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 88 | 20241227 | 173800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 89 | 20241227 | 173700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 90 | 20241227 | 173600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 91 | 20241227 | 173500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 92 | 20241227 | 173400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 93 | 20241227 | 173300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 94 | 20241227 | 173200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 95 | 20241227 | 173100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 96 | 20241227 | 173000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 97 | 20241227 | 172900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 98 | 20241227 | 172800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 99 | 20241227 | 172700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 100 | 20241227 | 172600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 101 | 20241227 | 172500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 102 | 20241227 | 172400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 103 | 20241227 | 172300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 104 | 20241227 | 172200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 105 | 20241227 | 172100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 106 | 20241227 | 172000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 107 | 20241227 | 171900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 108 | 20241227 | 171800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 109 | 20241227 | 171700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 110 | 20241227 | 171600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 111 | 20241227 | 171500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 112 | 20241227 | 171400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 113 | 20241227 | 171300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 114 | 20241227 | 171200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 115 | 20241227 | 171100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 116 | 20241227 | 171000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 117 | 20241227 | 170900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 118 | 20241227 | 170800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 119 | 20241227 | 170700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 120 | 20241227 | 170600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 121 | 20241227 | 170500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 122 | 20241227 | 170400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 123 | 20241227 | 170300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 124 | 20241227 | 170200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 125 | 20241227 | 170100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 126 | 20241227 | 170000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 127 | 20241227 | 165900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 128 | 20241227 | 165800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 129 | 20241227 | 165700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 130 | 20241227 | 165600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 131 | 20241227 | 165500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 132 | 20241227 | 165400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 133 | 20241227 | 165300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 134 | 20241227 | 165200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 135 | 20241227 | 165100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 136 | 20241227 | 165000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 137 | 20241227 | 164900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 138 | 20241227 | 164800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 139 | 20241227 | 164700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 140 | 20241227 | 164600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 141 | 20241227 | 164500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 142 | 20241227 | 164400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 143 | 20241227 | 164300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 144 | 20241227 | 164200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 145 | 20241227 | 164100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 146 | 20241227 | 164000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 147 | 20241227 | 163900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 148 | 20241227 | 163800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 149 | 20241227 | 163700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 150 | 20241227 | 163600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 151 | 20241227 | 163500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 152 | 20241227 | 163400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 153 | 20241227 | 163300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 154 | 20241227 | 163200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 155 | 20241227 | 163100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 156 | 20241227 | 163000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 157 | 20241227 | 162900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 158 | 20241227 | 162800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 159 | 20241227 | 162700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 160 | 20241227 | 162600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 161 | 20241227 | 162500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 162 | 20241227 | 162400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 163 | 20241227 | 162300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 164 | 20241227 | 162200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 165 | 20241227 | 162100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 166 | 20241227 | 162000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 167 | 20241227 | 161900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 168 | 20241227 | 161800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 169 | 20241227 | 161700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 170 | 20241227 | 161600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 171 | 20241227 | 161500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 172 | 20241227 | 161400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 173 | 20241227 | 161300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 174 | 20241227 | 161200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 175 | 20241227 | 161100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 176 | 20241227 | 161000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 177 | 20241227 | 160900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 178 | 20241227 | 160800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 179 | 20241227 | 160700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 180 | 20241227 | 160600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 181 | 20241227 | 160500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 182 | 20241227 | 160400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 183 | 20241227 | 160300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 184 | 20241227 | 160200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 185 | 20241227 | 160100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 186 | 20241227 | 160000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 187 | 20241227 | 155900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 188 | 20241227 | 155800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 189 | 20241227 | 155700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 190 | 20241227 | 155600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 191 | 20241227 | 155500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 192 | 20241227 | 155400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 193 | 20241227 | 155300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 194 | 20241227 | 155200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 195 | 20241227 | 155100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 196 | 20241227 | 155000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 197 | 20241227 | 154900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 198 | 20241227 | 154800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 199 | 20241227 | 154700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 200 | 20241227 | 154600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 201 | 20241227 | 154500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 202 | 20241227 | 154400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 203 | 20241227 | 154300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 204 | 20241227 | 154200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 205 | 20241227 | 154100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 206 | 20241227 | 154000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 207 | 20241227 | 153900 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 208 | 20241227 | 153800 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 209 | 20241227 | 153700 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 210 | 20241227 | 153600 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 211 | 20241227 | 153500 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 212 | 20241227 | 153400 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 213 | 20241227 | 153300 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 214 | 20241227 | 153200 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 215 | 20241227 | 153100 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 216 | 20241227 | 153000 | 18610454800 | 127800 | 127800 | 127800 | 127800 | 4716 |
| 217 | 20241227 | 152900 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 218 | 20241227 | 152800 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 219 | 20241227 | 152700 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 220 | 20241227 | 152600 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 221 | 20241227 | 152500 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 222 | 20241227 | 152400 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 223 | 20241227 | 152300 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 224 | 20241227 | 152200 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 225 | 20241227 | 152100 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 226 | 20241227 | 152000 | 18007750000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 227 | 20241227 | 151900 | 18007750000 | 127700 | 127800 | 127900 | 127700 | 92 |
| 228 | 20241227 | 151800 | 17995988600 | 127800 | 127800 | 127900 | 127700 | 287 |
| 229 | 20241227 | 151700 | 17959315100 | 128000 | 127800 | 128000 | 127700 | 365 |
| 230 | 20241227 | 151600 | 17912639200 | 127800 | 127800 | 127900 | 127700 | 501 |
| 231 | 20241227 | 151500 | 17848579900 | 127700 | 127700 | 127900 | 127700 | 248 |
| 232 | 20241227 | 151400 | 17816883500 | 127700 | 127800 | 127900 | 127700 | 409 |
| 233 | 20241227 | 151300 | 17764618500 | 127800 | 127900 | 127900 | 127700 | 288 |
| 234 | 20241227 | 151200 | 17727805200 | 127800 | 127800 | 127900 | 127700 | 412 |
| 235 | 20241227 | 151100 | 17675134300 | 127900 | 127900 | 128000 | 127700 | 295 |
| 236 | 20241227 | 151000 | 17637420300 | 127900 | 127900 | 128000 | 127800 | 245 |
| 237 | 20241227 | 150900 | 17606081100 | 128000 | 127900 | 128000 | 127700 | 404 |
| 238 | 20241227 | 150800 | 17554411400 | 127900 | 127900 | 127900 | 127700 | 334 |
| 239 | 20241227 | 150700 | 17511710700 | 127900 | 127900 | 127900 | 127700 | 349 |
| 240 | 20241227 | 150600 | 17467092800 | 127900 | 127900 | 127900 | 127800 | 333 |
| 241 | 20241227 | 150500 | 17424512400 | 127900 | 127900 | 127900 | 127700 | 252 |
| 242 | 20241227 | 150400 | 17392299800 | 127800 | 127800 | 127900 | 127700 | 268 |
| 243 | 20241227 | 150300 | 17358038800 | 127800 | 127700 | 127900 | 127700 | 657 |
| 244 | 20241227 | 150200 | 17274078500 | 127700 | 127800 | 127800 | 127700 | 256 |
| 245 | 20241227 | 150100 | 17241370400 | 127800 | 127600 | 127800 | 127600 | 564 |
| 246 | 20241227 | 150000 | 17169338700 | 127700 | 127500 | 127700 | 127300 | 268 |
| 247 | 20241227 | 145900 | 17135147900 | 127500 | 127600 | 127700 | 127500 | 333 |
| 248 | 20241227 | 145800 | 17092647200 | 127600 | 127500 | 127700 | 127500 | 202 |
| 249 | 20241227 | 145700 | 17066866700 | 127600 | 127700 | 127700 | 127600 | 310 |
| 250 | 20241227 | 145600 | 17027295600 | 127700 | 127600 | 127700 | 127500 | 229 |
| 251 | 20241227 | 145500 | 16998063600 | 127600 | 127400 | 127700 | 127400 | 686 |
| 252 | 20241227 | 145400 | 16910551300 | 127500 | 127500 | 127600 | 127400 | 417 |
| 253 | 20241227 | 145300 | 16857365500 | 127500 | 127500 | 127600 | 127400 | 193 |
| 254 | 20241227 | 145200 | 16832749900 | 127500 | 127500 | 127600 | 127400 | 197 |
| 255 | 20241227 | 145100 | 16807629200 | 127500 | 127500 | 127600 | 127400 | 281 |
| 256 | 20241227 | 145000 | 16771799100 | 127600 | 127600 | 127600 | 127400 | 297 |
| 257 | 20241227 | 144900 | 16733918300 | 127500 | 127500 | 127600 | 127400 | 219 |
| 258 | 20241227 | 144800 | 16705983600 | 127500 | 127500 | 127600 | 127400 | 207 |
| 259 | 20241227 | 144700 | 16679591500 | 127500 | 127500 | 127600 | 127400 | 281 |
| 260 | 20241227 | 144600 | 16643749300 | 127600 | 127500 | 127600 | 127400 | 165 |
| 261 | 20241227 | 144500 | 16622713000 | 127600 | 127500 | 127600 | 127400 | 138 |
| 262 | 20241227 | 144400 | 16605117200 | 127500 | 127500 | 127600 | 127300 | 294 |
| 263 | 20241227 | 144300 | 16567619800 | 127300 | 127300 | 127600 | 127300 | 204 |
| 264 | 20241227 | 144200 | 16541622900 | 127400 | 127500 | 127600 | 127300 | 269 |
| 265 | 20241227 | 144100 | 16507332100 | 127600 | 127300 | 127600 | 127300 | 300 |
| 266 | 20241227 | 144000 | 16469064700 | 127300 | 127500 | 127600 | 127300 | 321 |
| 267 | 20241227 | 143900 | 16428154700 | 127500 | 127400 | 127600 | 127400 | 568 |
| 268 | 20241227 | 143800 | 16355746100 | 127500 | 127500 | 127700 | 127400 | 287 |
| 269 | 20241227 | 143700 | 16319150700 | 127600 | 127500 | 127600 | 127400 | 200 |
| 270 | 20241227 | 143600 | 16293649200 | 127600 | 127700 | 127700 | 127400 | 262 |
| 271 | 20241227 | 143500 | 16260215600 | 127800 | 127800 | 127800 | 127600 | 284 |
| 272 | 20241227 | 143400 | 16223930900 | 127700 | 127700 | 127700 | 127600 | 249 |
| 273 | 20241227 | 143300 | 16192140700 | 127600 | 127400 | 127700 | 127400 | 513 |
| 274 | 20241227 | 143200 | 16126713200 | 127400 | 127400 | 127500 | 127400 | 323 |
| 275 | 20241227 | 143100 | 16085543200 | 127400 | 127500 | 127500 | 127300 | 304 |
| 276 | 20241227 | 143000 | 16046806000 | 127500 | 127500 | 127600 | 127500 | 148 |
| 277 | 20241227 | 142900 | 16027925200 | 127500 | 127300 | 127600 | 127300 | 256 |
| 278 | 20241227 | 142800 | 15995298800 | 127300 | 127600 | 127600 | 127300 | 472 |
| 279 | 20241227 | 142700 | 15935162300 | 127600 | 127600 | 127700 | 127400 | 189 |
| 280 | 20241227 | 142600 | 15911054100 | 127600 | 127600 | 127700 | 127600 | 268 |
| 281 | 20241227 | 142500 | 15876846100 | 127700 | 127500 | 127700 | 127400 | 487 |
| 282 | 20241227 | 142400 | 15814719700 | 127600 | 127400 | 127600 | 127400 | 236 |
| 283 | 20241227 | 142300 | 15784635600 | 127400 | 127500 | 127600 | 127400 | 229 |
| 284 | 20241227 | 142200 | 15755443100 | 127600 | 127600 | 127600 | 127400 | 228 |
| 285 | 20241227 | 142100 | 15726366800 | 127500 | 127500 | 127600 | 127500 | 335 |
| 286 | 20241227 | 142000 | 15683631400 | 127600 | 127500 | 127600 | 127500 | 134 |
| 287 | 20241227 | 141900 | 15666541000 | 127500 | 127400 | 127600 | 127400 | 229 |
| 288 | 20241227 | 141800 | 15637341700 | 127500 | 127400 | 127600 | 127400 | 218 |
| 289 | 20241227 | 141700 | 15609546900 | 127400 | 127500 | 127600 | 127400 | 170 |
| 290 | 20241227 | 141600 | 15587874600 | 127600 | 127600 | 127700 | 127400 | 217 |
| 291 | 20241227 | 141500 | 15560192600 | 127600 | 127400 | 127600 | 127300 | 341 |
| 292 | 20241227 | 141400 | 15516716900 | 127500 | 127600 | 127700 | 127400 | 150 |
| 293 | 20241227 | 141300 | 15497584400 | 127500 | 127400 | 127700 | 127200 | 1043 |
| 294 | 20241227 | 141200 | 15364581700 | 127400 | 127500 | 127500 | 127200 | 202 |
| 295 | 20241227 | 141100 | 15338851600 | 127500 | 127200 | 127500 | 127000 | 488 |
| 296 | 20241227 | 141000 | 15276727800 | 127200 | 127100 | 127300 | 127000 | 180 |
| 297 | 20241227 | 140900 | 15253837200 | 127100 | 127100 | 127200 | 127000 | 209 |
| 298 | 20241227 | 140800 | 15227274800 | 127200 | 127100 | 127300 | 127000 | 186 |
| 299 | 20241227 | 140700 | 15203630200 | 127200 | 127300 | 127300 | 127100 | 177 |
| 300 | 20241227 | 140600 | 15181102600 | 127300 | 127000 | 127300 | 127000 | 124 |
| 301 | 20241227 | 140500 | 15165326000 | 127200 | 127100 | 127300 | 127000 | 200 |
| 302 | 20241227 | 140400 | 15139893800 | 127100 | 127300 | 127300 | 127100 | 213 |
| 303 | 20241227 | 140300 | 15112790900 | 127200 | 127100 | 127200 | 127100 | 284 |
| 304 | 20241227 | 140200 | 15076671500 | 127100 | 127200 | 127300 | 127100 | 153 |
| 305 | 20241227 | 140100 | 15057207700 | 127200 | 126900 | 127300 | 126900 | 627 |
| 306 | 20241227 | 140000 | 14977484800 | 126900 | 126700 | 127000 | 126600 | 282 |
| 307 | 20241227 | 135900 | 14941726600 | 126700 | 126900 | 126900 | 126600 | 196 |
| 308 | 20241227 | 135800 | 14916880900 | 126800 | 126900 | 126900 | 126600 | 219 |
| 309 | 20241227 | 135700 | 14889107600 | 126800 | 126500 | 127000 | 126500 | 408 |
| 310 | 20241227 | 135600 | 14837376700 | 126500 | 126800 | 126800 | 126500 | 164 |
| 311 | 20241227 | 135500 | 14816601400 | 126800 | 126500 | 126800 | 126500 | 206 |
| 312 | 20241227 | 135400 | 14790501100 | 126700 | 126700 | 126800 | 126400 | 267 |
| 313 | 20241227 | 135300 | 14756671200 | 126800 | 126500 | 126800 | 126400 | 300 |
| 314 | 20241227 | 135200 | 14718694500 | 126600 | 126600 | 126700 | 126500 | 276 |
| 315 | 20241227 | 135100 | 14683759400 | 126700 | 126600 | 126700 | 126500 | 317 |
| 316 | 20241227 | 135000 | 14643627500 | 126600 | 126700 | 126700 | 126500 | 167 |
| 317 | 20241227 | 134900 | 14622485100 | 126600 | 126700 | 126700 | 126500 | 250 |
| 318 | 20241227 | 134800 | 14590834400 | 126700 | 126700 | 126700 | 126500 | 179 |
| 319 | 20241227 | 134700 | 14568167300 | 126700 | 126700 | 126800 | 126600 | 87 |
| 320 | 20241227 | 134600 | 14557144100 | 126700 | 126800 | 126900 | 126300 | 549 |
| 321 | 20241227 | 134500 | 14487611900 | 126700 | 126600 | 126800 | 126600 | 362 |
| 322 | 20241227 | 134400 | 14441744600 | 126300 | 126600 | 126800 | 126300 | 404 |
| 323 | 20241227 | 134300 | 14390611700 | 126500 | 126500 | 126600 | 126400 | 97 |
| 324 | 20241227 | 134200 | 14378339200 | 126400 | 126500 | 126700 | 126400 | 538 |
| 325 | 20241227 | 134100 | 14310254600 | 126500 | 126600 | 126700 | 126500 | 420 |
| 326 | 20241227 | 134000 | 14257108700 | 126600 | 126600 | 126800 | 126500 | 60 |
| 327 | 20241227 | 133900 | 14249513800 | 126500 | 126800 | 126800 | 126500 | 377 |
| 328 | 20241227 | 133800 | 14201762400 | 126900 | 126700 | 126900 | 126700 | 287 |
| 329 | 20241227 | 133700 | 14165364900 | 126700 | 126900 | 126900 | 126700 | 191 |
| 330 | 20241227 | 133600 | 14141152400 | 127000 | 126800 | 127000 | 126800 | 145 |
| 331 | 20241227 | 133500 | 14122758900 | 126800 | 126800 | 127000 | 126800 | 272 |
| 332 | 20241227 | 133400 | 14088242100 | 126800 | 127000 | 127100 | 126700 | 205 |
| 333 | 20241227 | 133300 | 14062217400 | 127000 | 127000 | 127100 | 126900 | 271 |
| 334 | 20241227 | 133200 | 14027792200 | 126900 | 126900 | 127000 | 126900 | 191 |
| 335 | 20241227 | 133100 | 14003540400 | 126900 | 126900 | 127000 | 126800 | 383 |
| 336 | 20241227 | 133000 | 13954940600 | 126900 | 126900 | 126900 | 126800 | 141 |
| 337 | 20241227 | 132900 | 13937057000 | 126800 | 126800 | 126900 | 126800 | 257 |
| 338 | 20241227 | 132800 | 13904452400 | 126800 | 126900 | 126900 | 126800 | 317 |
| 339 | 20241227 | 132700 | 13864253000 | 126800 | 126800 | 126900 | 126800 | 150 |
| 340 | 20241227 | 132600 | 13845230500 | 126900 | 126800 | 126900 | 126700 | 371 |
| 341 | 20241227 | 132500 | 13798193200 | 126800 | 126800 | 126800 | 126700 | 146 |
| 342 | 20241227 | 132400 | 13779689000 | 126700 | 126700 | 126800 | 126700 | 291 |
| 343 | 20241227 | 132300 | 13742814500 | 126700 | 126800 | 126800 | 126700 | 340 |
| 344 | 20241227 | 132200 | 13699716200 | 126700 | 126700 | 126800 | 126700 | 124 |
| 345 | 20241227 | 132100 | 13684002800 | 126700 | 126800 | 126800 | 126700 | 155 |
| 346 | 20241227 | 132000 | 13664352200 | 126700 | 126800 | 126800 | 126700 | 221 |
| 347 | 20241227 | 131900 | 13636337000 | 126700 | 126800 | 126800 | 126700 | 175 |
| 348 | 20241227 | 131800 | 13614159600 | 126700 | 126800 | 126800 | 126700 | 233 |
| 349 | 20241227 | 131700 | 13584623700 | 126800 | 126600 | 126800 | 126600 | 166 |
| 350 | 20241227 | 131600 | 13563586600 | 126700 | 126600 | 126700 | 126500 | 551 |
| 351 | 20241227 | 131500 | 13493824500 | 126600 | 126500 | 126600 | 126500 | 187 |
| 352 | 20241227 | 131400 | 13470161100 | 126500 | 126500 | 126600 | 126500 | 336 |
| 353 | 20241227 | 131300 | 13427630500 | 126500 | 126500 | 126600 | 126500 | 148 |
| 354 | 20241227 | 131200 | 13408899800 | 126600 | 126400 | 126600 | 126400 | 484 |
| 355 | 20241227 | 131100 | 13347683900 | 126500 | 126500 | 126600 | 126400 | 118 |
| 356 | 20241227 | 131000 | 13332761700 | 126500 | 126600 | 126700 | 126400 | 328 |
| 357 | 20241227 | 130900 | 13291244500 | 126500 | 126400 | 126600 | 126300 | 258 |
| 358 | 20241227 | 130800 | 13258617000 | 126400 | 126500 | 126500 | 126300 | 298 |
| 359 | 20241227 | 130700 | 13220960200 | 126400 | 126400 | 126500 | 126400 | 191 |
| 360 | 20241227 | 130600 | 13196806500 | 126500 | 126400 | 126500 | 126400 | 172 |
| 361 | 20241227 | 130500 | 13175057200 | 126500 | 126600 | 126700 | 126400 | 111 |
| 362 | 20241227 | 130400 | 13161013200 | 126600 | 126600 | 126600 | 126500 | 232 |
| 363 | 20241227 | 130300 | 13131649800 | 126600 | 126600 | 126700 | 126400 | 193 |
| 364 | 20241227 | 130200 | 13107221300 | 126500 | 126600 | 126600 | 126400 | 78 |
| 365 | 20241227 | 130100 | 13097357500 | 126600 | 126400 | 126600 | 126400 | 112 |
| 366 | 20241227 | 130000 | 13083182600 | 126400 | 126400 | 126600 | 126400 | 249 |
| 367 | 20241227 | 125900 | 13051681100 | 126500 | 126400 | 126600 | 126300 | 162 |
| 368 | 20241227 | 125800 | 13031197100 | 126300 | 126500 | 126500 | 126300 | 354 |
| 369 | 20241227 | 125700 | 12986446100 | 126400 | 126300 | 126500 | 126200 | 184 |
| 370 | 20241227 | 125600 | 12963202200 | 126300 | 126400 | 126500 | 126300 | 161 |
| 371 | 20241227 | 125500 | 12942862100 | 126400 | 126400 | 126500 | 126300 | 205 |
| 372 | 20241227 | 125400 | 12916940700 | 126400 | 126400 | 126600 | 126300 | 132 |
| 373 | 20241227 | 125300 | 12900249300 | 126500 | 126400 | 126700 | 126400 | 175 |
| 374 | 20241227 | 125200 | 12878119000 | 126400 | 126600 | 126600 | 126400 | 126 |
| 375 | 20241227 | 125100 | 12862178700 | 126700 | 126500 | 126700 | 126400 | 173 |
| 376 | 20241227 | 125000 | 12840285800 | 126600 | 126300 | 126600 | 126300 | 49 |
| 377 | 20241227 | 124900 | 12834085800 | 126300 | 126600 | 126800 | 126300 | 661 |
| 378 | 20241227 | 124800 | 12750389800 | 126600 | 126600 | 126800 | 126600 | 219 |
| 379 | 20241227 | 124700 | 12722650800 | 126700 | 126700 | 126700 | 126600 | 118 |
| 380 | 20241227 | 124600 | 12707705700 | 126700 | 126400 | 126700 | 126400 | 625 |
| 381 | 20241227 | 124500 | 12628627700 | 126400 | 126400 | 126500 | 126300 | 248 |
| 382 | 20241227 | 124400 | 12597272800 | 126500 | 126400 | 126500 | 126400 | 120 |
| 383 | 20241227 | 124300 | 12582100400 | 126400 | 126400 | 126500 | 126400 | 125 |
| 384 | 20241227 | 124200 | 12566294700 | 126400 | 126400 | 126500 | 126300 | 194 |
| 385 | 20241227 | 124100 | 12541768100 | 126500 | 126600 | 126600 | 126400 | 424 |
| 386 | 20241227 | 124000 | 12488170500 | 126400 | 126400 | 126600 | 126400 | 270 |
| 387 | 20241227 | 123900 | 12454021000 | 126400 | 126400 | 126500 | 126400 | 190 |
| 388 | 20241227 | 123800 | 12429993600 | 126400 | 126500 | 126600 | 126400 | 93 |
| 389 | 20241227 | 123700 | 12418231100 | 126600 | 126500 | 126700 | 126400 | 448 |
| 390 | 20241227 | 123600 | 12361533000 | 126500 | 126400 | 126600 | 126400 | 141 |
| 391 | 20241227 | 123500 | 12343690100 | 126500 | 126600 | 126700 | 126500 | 153 |
| 392 | 20241227 | 123400 | 12324318200 | 126700 | 126600 | 126700 | 126400 | 280 |
| 393 | 20241227 | 123300 | 12288865000 | 126700 | 126500 | 126700 | 126400 | 256 |
| 394 | 20241227 | 123200 | 12256462400 | 126600 | 126600 | 126700 | 126400 | 142 |
| 395 | 20241227 | 123100 | 12238492300 | 126600 | 126600 | 126700 | 126600 | 112 |
| 396 | 20241227 | 123000 | 12224310100 | 126600 | 126600 | 126700 | 126500 | 270 |
| 397 | 20241227 | 122900 | 12190124500 | 126700 | 126500 | 126700 | 126500 | 179 |
| 398 | 20241227 | 122800 | 12167456300 | 126700 | 126600 | 126700 | 126400 | 362 |
| 399 | 20241227 | 122700 | 12121643100 | 126700 | 126600 | 126700 | 126500 | 85 |
| 400 | 20241227 | 122600 | 12110879300 | 126700 | 126800 | 126800 | 126600 | 295 |
| 401 | 20241227 | 122500 | 12073502300 | 126700 | 126600 | 126700 | 126500 | 421 |
| 402 | 20241227 | 122400 | 12020199600 | 126600 | 126600 | 126700 | 126600 | 95 |
| 403 | 20241227 | 122300 | 12008170000 | 126600 | 126400 | 126700 | 126300 | 168 |
| 404 | 20241227 | 122200 | 11986913700 | 126400 | 126400 | 126500 | 126300 | 193 |
| 405 | 20241227 | 122100 | 11962521100 | 126400 | 126400 | 126600 | 126400 | 133 |
| 406 | 20241227 | 122000 | 11945701100 | 126400 | 126500 | 126800 | 126300 | 347 |
| 407 | 20241227 | 121900 | 11901758900 | 126500 | 126500 | 126600 | 126400 | 82 |
| 408 | 20241227 | 121800 | 11891388800 | 126500 | 126400 | 126600 | 126400 | 537 |
| 409 | 20241227 | 121700 | 11823463100 | 126400 | 126400 | 126500 | 126300 | 294 |
| 410 | 20241227 | 121600 | 11786309000 | 126300 | 126500 | 126500 | 126300 | 59 |
| 411 | 20241227 | 121500 | 11778851200 | 126400 | 126400 | 126500 | 126300 | 190 |
| 412 | 20241227 | 121400 | 11754835600 | 126400 | 126400 | 126500 | 126300 | 270 |
| 413 | 20241227 | 121300 | 11720710600 | 126400 | 126300 | 126400 | 126300 | 108 |
| 414 | 20241227 | 121200 | 11707066000 | 126300 | 126400 | 126400 | 126200 | 86 |
| 415 | 20241227 | 121100 | 11696206200 | 126500 | 126400 | 126500 | 126300 | 210 |
| 416 | 20241227 | 121000 | 11669668500 | 126300 | 126400 | 126400 | 126200 | 96 |
| 417 | 20241227 | 120900 | 11657547200 | 126300 | 126400 | 126500 | 126300 | 127 |
| 418 | 20241227 | 120800 | 11641499900 | 126400 | 126400 | 126500 | 126300 | 136 |
| 419 | 20241227 | 120700 | 11624314000 | 126400 | 126500 | 126500 | 126200 | 206 |
| 420 | 20241227 | 120600 | 11598300200 | 126500 | 126500 | 126500 | 126300 | 142 |
| 421 | 20241227 | 120500 | 11580351400 | 126500 | 126400 | 126500 | 126300 | 147 |
| 422 | 20241227 | 120400 | 11561771400 | 126500 | 126300 | 126500 | 126200 | 192 |
| 423 | 20241227 | 120300 | 11537498000 | 126300 | 126400 | 126500 | 126200 | 174 |
| 424 | 20241227 | 120200 | 11515503700 | 126400 | 126400 | 126400 | 126300 | 141 |
| 425 | 20241227 | 120100 | 11497689400 | 126500 | 126400 | 126500 | 126300 | 160 |
| 426 | 20241227 | 120000 | 11477459700 | 126500 | 126400 | 126500 | 126300 | 191 |
| 427 | 20241227 | 115900 | 11453314600 | 126400 | 126500 | 126700 | 126400 | 100 |
| 428 | 20241227 | 115800 | 11440667500 | 126500 | 126700 | 126800 | 126500 | 155 |
| 429 | 20241227 | 115700 | 11421035600 | 126800 | 126700 | 126800 | 126500 | 101 |
| 430 | 20241227 | 115600 | 11408244000 | 126700 | 126700 | 126800 | 126600 | 114 |
| 431 | 20241227 | 115500 | 11393797200 | 126700 | 126700 | 126900 | 126500 | 178 |
| 432 | 20241227 | 115400 | 11371237500 | 126800 | 126800 | 126900 | 126800 | 200 |
| 433 | 20241227 | 115300 | 11345869500 | 126800 | 126700 | 126900 | 126600 | 145 |
| 434 | 20241227 | 115200 | 11327494000 | 126600 | 126800 | 126900 | 126600 | 263 |
| 435 | 20241227 | 115100 | 11294145400 | 126800 | 126800 | 126900 | 126500 | 310 |
| 436 | 20241227 | 115000 | 11254862700 | 126800 | 126600 | 126900 | 126600 | 123 |
| 437 | 20241227 | 114900 | 11239266400 | 126600 | 126700 | 126800 | 126600 | 189 |
| 438 | 20241227 | 114800 | 11215324500 | 126700 | 126600 | 126700 | 126600 | 216 |
| 439 | 20241227 | 114700 | 11187972500 | 126700 | 126500 | 126700 | 126500 | 241 |
| 440 | 20241227 | 114600 | 11157463800 | 126500 | 126500 | 126600 | 126500 | 287 |
| 441 | 20241227 | 114500 | 11121151800 | 126500 | 126400 | 126500 | 126400 | 173 |
| 442 | 20241227 | 114400 | 11099275800 | 126500 | 126300 | 126500 | 126300 | 189 |
| 443 | 20241227 | 114300 | 11075383400 | 126300 | 126400 | 126500 | 126300 | 246 |
| 444 | 20241227 | 114200 | 11044284500 | 126500 | 126400 | 126500 | 126200 | 251 |
| 445 | 20241227 | 114100 | 11012557700 | 126300 | 126300 | 126500 | 126300 | 255 |
| 446 | 20241227 | 114000 | 10980329800 | 126300 | 126400 | 126500 | 126300 | 132 |
| 447 | 20241227 | 113900 | 10963638400 | 126300 | 126400 | 126500 | 126300 | 341 |
| 448 | 20241227 | 113800 | 10920539400 | 126300 | 126500 | 126500 | 126300 | 60 |
| 449 | 20241227 | 113700 | 10912956600 | 126500 | 126400 | 126600 | 126300 | 219 |
| 450 | 20241227 | 113600 | 10885268500 | 126400 | 126500 | 126600 | 126400 | 274 |
| 451 | 20241227 | 113500 | 10850616300 | 126500 | 126600 | 126600 | 126400 | 282 |
| 452 | 20241227 | 113400 | 10814936400 | 126500 | 126500 | 126600 | 126400 | 165 |
| 453 | 20241227 | 113300 | 10794063700 | 126500 | 126600 | 126800 | 126500 | 293 |
| 454 | 20241227 | 113200 | 10756953200 | 126600 | 126600 | 126700 | 126500 | 151 |
| 455 | 20241227 | 113100 | 10737836700 | 126600 | 126600 | 126800 | 126400 | 297 |
| 456 | 20241227 | 113000 | 10700222500 | 126600 | 126600 | 126800 | 126500 | 575 |
| 457 | 20241227 | 112900 | 10627413300 | 126600 | 126700 | 126800 | 126500 | 162 |
| 458 | 20241227 | 112800 | 10606900100 | 126700 | 126800 | 126900 | 126600 | 336 |
| 459 | 20241227 | 112700 | 10564308600 | 126800 | 126800 | 126900 | 126700 | 352 |
| 460 | 20241227 | 112600 | 10519675100 | 126900 | 126700 | 126900 | 126600 | 70 |
| 461 | 20241227 | 112500 | 10510799200 | 126600 | 126800 | 126900 | 126600 | 277 |
| 462 | 20241227 | 112400 | 10475682800 | 126900 | 126800 | 126900 | 126700 | 213 |
| 463 | 20241227 | 112300 | 10448676000 | 126700 | 126900 | 126900 | 126700 | 67 |
| 464 | 20241227 | 112200 | 10440181100 | 126900 | 126800 | 127000 | 126700 | 211 |
| 465 | 20241227 | 112100 | 10413414200 | 126700 | 126900 | 126900 | 126700 | 180 |
| 466 | 20241227 | 112000 | 10390585000 | 126800 | 127000 | 127100 | 126800 | 461 |
| 467 | 20241227 | 111900 | 10332049900 | 126800 | 126900 | 127000 | 126800 | 577 |
| 468 | 20241227 | 111800 | 10258828800 | 126900 | 126700 | 126900 | 126600 | 308 |
| 469 | 20241227 | 111700 | 10219777800 | 126800 | 126500 | 126800 | 126400 | 496 |
| 470 | 20241227 | 111600 | 10156990200 | 126600 | 126600 | 126700 | 126500 | 71 |
| 471 | 20241227 | 111500 | 10148001700 | 126500 | 126500 | 126700 | 126500 | 117 |
| 472 | 20241227 | 111400 | 10133192900 | 126500 | 126500 | 126700 | 126400 | 220 |
| 473 | 20241227 | 111300 | 10105348800 | 126600 | 126600 | 126700 | 126500 | 283 |
| 474 | 20241227 | 111200 | 10069536800 | 126600 | 126400 | 126600 | 126300 | 428 |
| 475 | 20241227 | 111100 | 10015411000 | 126400 | 126100 | 126500 | 126100 | 896 |
| 476 | 20241227 | 111000 | 9902106700 | 126500 | 126500 | 126500 | 126200 | 250 |
| 477 | 20241227 | 110900 | 9870504800 | 126400 | 126100 | 126400 | 126100 | 463 |
| 478 | 20241227 | 110800 | 9811998600 | 126100 | 126200 | 126400 | 126100 | 541 |
| 479 | 20241227 | 110700 | 9743732700 | 126100 | 126100 | 126200 | 126100 | 246 |
| 480 | 20241227 | 110600 | 9712705700 | 126200 | 126300 | 126400 | 126100 | 246 |
| 481 | 20241227 | 110500 | 9681662300 | 126300 | 126200 | 126400 | 126000 | 210 |
| 482 | 20241227 | 110400 | 9655134200 | 126000 | 126100 | 126400 | 126000 | 125 |
| 483 | 20241227 | 110300 | 9639357600 | 126100 | 126100 | 126200 | 126100 | 142 |
| 484 | 20241227 | 110200 | 9621450000 | 126200 | 126200 | 126400 | 126100 | 316 |
| 485 | 20241227 | 110100 | 9581564300 | 126100 | 126300 | 126400 | 126100 | 72 |
| 486 | 20241227 | 110000 | 9572474200 | 126300 | 126400 | 126600 | 126100 | 527 |
| 487 | 20241227 | 105900 | 9505938400 | 126600 | 126500 | 126600 | 126400 | 159 |
| 488 | 20241227 | 105800 | 9485819700 | 126500 | 126700 | 126700 | 126500 | 131 |
| 489 | 20241227 | 105700 | 9469232700 | 126700 | 126700 | 126800 | 126500 | 113 |
| 490 | 20241227 | 105600 | 9454914800 | 126700 | 126800 | 126900 | 126600 | 72 |
| 491 | 20241227 | 105500 | 9445792200 | 126800 | 126800 | 126900 | 126500 | 87 |
| 492 | 20241227 | 105400 | 9434768600 | 126800 | 126900 | 126900 | 126500 | 366 |
| 493 | 20241227 | 105300 | 9388389900 | 126800 | 126900 | 126900 | 126700 | 194 |
| 494 | 20241227 | 105200 | 9363796600 | 126900 | 126700 | 126900 | 126600 | 466 |
| 495 | 20241227 | 105100 | 9304704500 | 126600 | 126700 | 126700 | 126500 | 201 |
| 496 | 20241227 | 105000 | 9279260200 | 126600 | 126600 | 126700 | 126200 | 218 |
| 497 | 20241227 | 104900 | 9251660700 | 126200 | 126500 | 126800 | 126200 | 1126 |
| 498 | 20241227 | 104800 | 9109197800 | 126400 | 126200 | 126500 | 126100 | 872 |
| 499 | 20241227 | 104700 | 8999004000 | 126200 | 126200 | 126300 | 126100 | 113 |
| 500 | 20241227 | 104600 | 8984750300 | 126200 | 126200 | 126400 | 126100 | 146 |
| 501 | 20241227 | 104500 | 8966324000 | 126200 | 126200 | 126400 | 126100 | 173 |
| 502 | 20241227 | 104400 | 8944481800 | 126300 | 126200 | 126300 | 126100 | 138 |
| 503 | 20241227 | 104300 | 8927066000 | 126200 | 126000 | 126300 | 125900 | 351 |
| 504 | 20241227 | 104200 | 8882824700 | 126000 | 126000 | 126200 | 126000 | 277 |
| 505 | 20241227 | 104100 | 8847916000 | 125900 | 126000 | 126100 | 125900 | 84 |
| 506 | 20241227 | 104000 | 8837332400 | 126000 | 126000 | 126100 | 126000 | 77 |
| 507 | 20241227 | 103900 | 8827629400 | 126000 | 126100 | 126200 | 126000 | 267 |
| 508 | 20241227 | 103800 | 8793973100 | 126100 | 126000 | 126200 | 125900 | 241 |
| 509 | 20241227 | 103700 | 8763585200 | 126000 | 126000 | 126100 | 126000 | 193 |
| 510 | 20241227 | 103600 | 8739266800 | 126100 | 126100 | 126100 | 126000 | 129 |
| 511 | 20241227 | 103500 | 8723007000 | 126100 | 126000 | 126200 | 126000 | 149 |
| 512 | 20241227 | 103400 | 8704229700 | 126000 | 126100 | 126200 | 126000 | 130 |
| 513 | 20241227 | 103300 | 8687834900 | 126100 | 126200 | 126200 | 126000 | 66 |
| 514 | 20241227 | 103200 | 8679508200 | 126100 | 126300 | 126500 | 126100 | 516 |
| 515 | 20241227 | 103100 | 8614342500 | 126300 | 126300 | 126300 | 126200 | 232 |
| 516 | 20241227 | 103000 | 8585057400 | 126200 | 125900 | 126300 | 125900 | 475 |
| 517 | 20241227 | 102900 | 8525151300 | 125900 | 125800 | 125900 | 125800 | 130 |
| 518 | 20241227 | 102800 | 8508796200 | 125800 | 125800 | 125900 | 125800 | 119 |
| 519 | 20241227 | 102700 | 8493822800 | 125800 | 125900 | 126100 | 125800 | 268 |
| 520 | 20241227 | 102600 | 8460086500 | 125900 | 125900 | 126100 | 125800 | 208 |
| 521 | 20241227 | 102500 | 8433885100 | 125900 | 126100 | 126100 | 125900 | 1213 |
| 522 | 20241227 | 102400 | 8281074200 | 126100 | 126000 | 126100 | 126000 | 121 |
| 523 | 20241227 | 102300 | 8265824600 | 126000 | 126100 | 126200 | 126000 | 212 |
| 524 | 20241227 | 102200 | 8239094500 | 126200 | 126100 | 126300 | 126000 | 357 |
| 525 | 20241227 | 102100 | 8194063200 | 126100 | 126100 | 126200 | 126000 | 168 |
| 526 | 20241227 | 102000 | 8172874000 | 126200 | 126200 | 126200 | 126100 | 120 |
| 527 | 20241227 | 101900 | 8157740900 | 126100 | 126500 | 126500 | 126100 | 699 |
| 528 | 20241227 | 101800 | 8069436800 | 126500 | 126400 | 126600 | 126400 | 175 |
| 529 | 20241227 | 101700 | 8047308100 | 126500 | 126600 | 126600 | 126400 | 97 |
| 530 | 20241227 | 101600 | 8035039000 | 126600 | 126500 | 126700 | 126500 | 272 |
| 531 | 20241227 | 101500 | 8000624100 | 126500 | 126600 | 126800 | 126500 | 86 |
| 532 | 20241227 | 101400 | 7989735700 | 126400 | 126500 | 126800 | 126400 | 274 |
| 533 | 20241227 | 101300 | 7955052400 | 126600 | 126600 | 126600 | 126500 | 78 |
| 534 | 20241227 | 101200 | 7945180600 | 126600 | 126800 | 126900 | 126500 | 342 |
| 535 | 20241227 | 101100 | 7901832400 | 126800 | 126500 | 126900 | 126500 | 367 |
| 536 | 20241227 | 101000 | 7855343400 | 126500 | 126500 | 126600 | 126400 | 330 |
| 537 | 20241227 | 100900 | 7813597500 | 126400 | 126500 | 126600 | 126400 | 100 |
| 538 | 20241227 | 100800 | 7800949200 | 126400 | 126700 | 126700 | 126400 | 692 |
| 539 | 20241227 | 100700 | 7713321400 | 126700 | 126800 | 126900 | 126700 | 106 |
| 540 | 20241227 | 100600 | 7699884300 | 126700 | 126800 | 126900 | 126700 | 357 |
| 541 | 20241227 | 100500 | 7654606700 | 126800 | 126800 | 126900 | 126700 | 353 |
| 542 | 20241227 | 100400 | 7609844400 | 126800 | 126700 | 126900 | 126700 | 281 |
| 543 | 20241227 | 100300 | 7574218100 | 126600 | 126600 | 126800 | 126600 | 125 |
| 544 | 20241227 | 100200 | 7558380800 | 126600 | 126600 | 126700 | 126500 | 77 |
| 545 | 20241227 | 100100 | 7548630900 | 126600 | 126700 | 126800 | 126600 | 199 |
| 546 | 20241227 | 100000 | 7523418900 | 126800 | 126700 | 126800 | 126600 | 206 |
| 547 | 20241227 | 095900 | 7497314600 | 126600 | 126600 | 126700 | 126600 | 147 |
| 548 | 20241227 | 095800 | 7478695600 | 126600 | 126700 | 126800 | 126600 | 123 |
| 549 | 20241227 | 095700 | 7463109300 | 126700 | 126600 | 126700 | 126600 | 220 |
| 550 | 20241227 | 095600 | 7435248900 | 126700 | 126700 | 126700 | 126600 | 288 |
| 551 | 20241227 | 095500 | 7398777600 | 126700 | 126600 | 126700 | 126600 | 133 |
| 552 | 20241227 | 095400 | 7381932400 | 126700 | 126600 | 126700 | 126500 | 66 |
| 553 | 20241227 | 095300 | 7373576100 | 126600 | 126700 | 126800 | 126500 | 374 |
| 554 | 20241227 | 095200 | 7326209800 | 126800 | 126800 | 126800 | 126600 | 250 |
| 555 | 20241227 | 095100 | 7294516400 | 126800 | 126600 | 126800 | 126600 | 370 |
| 556 | 20241227 | 095000 | 7247638400 | 126700 | 126700 | 126800 | 126600 | 269 |
| 557 | 20241227 | 094900 | 7213556800 | 126600 | 126700 | 126700 | 126600 | 177 |
| 558 | 20241227 | 094800 | 7191144000 | 126600 | 126600 | 126700 | 126600 | 100 |
| 559 | 20241227 | 094700 | 7178480800 | 126700 | 126500 | 126700 | 126500 | 620 |
| 560 | 20241227 | 094600 | 7099982500 | 126500 | 126100 | 126600 | 126100 | 304 |
| 561 | 20241227 | 094500 | 7061527400 | 126400 | 126500 | 126800 | 126200 | 1683 |
| 562 | 20241227 | 094400 | 6848650500 | 126400 | 126200 | 126500 | 126000 | 436 |
| 563 | 20241227 | 094300 | 6793602000 | 126100 | 126300 | 126300 | 126100 | 126 |
| 564 | 20241227 | 094200 | 6777702900 | 126200 | 126100 | 126300 | 126000 | 408 |
| 565 | 20241227 | 094100 | 6726213100 | 126200 | 126600 | 126600 | 126200 | 248 |
| 566 | 20241227 | 094000 | 6694873000 | 126500 | 125600 | 126600 | 125600 | 1753 |
| 567 | 20241227 | 093900 | 6473442000 | 126000 | 125400 | 126100 | 125400 | 1740 |
| 568 | 20241227 | 093800 | 6254734800 | 125500 | 125400 | 125500 | 125400 | 440 |
| 569 | 20241227 | 093700 | 6199554000 | 125400 | 125400 | 125500 | 125400 | 552 |
| 570 | 20241227 | 093600 | 6130329200 | 125400 | 125400 | 125500 | 125400 | 716 |
| 571 | 20241227 | 093500 | 6040504700 | 125400 | 125500 | 125500 | 125400 | 264 |
| 572 | 20241227 | 093400 | 6007396700 | 125400 | 125600 | 125700 | 125400 | 1055 |
| 573 | 20241227 | 093300 | 5874959400 | 125600 | 125700 | 125700 | 125600 | 421 |
| 574 | 20241227 | 093200 | 5822065300 | 125700 | 125600 | 125700 | 125500 | 540 |
| 575 | 20241227 | 093100 | 5754222300 | 125600 | 125500 | 125700 | 125400 | 1218 |
| 576 | 20241227 | 093000 | 5601388000 | 125500 | 125500 | 125600 | 125500 | 778 |
| 577 | 20241227 | 092900 | 5503739400 | 125500 | 125700 | 125700 | 125500 | 451 |
| 578 | 20241227 | 092800 | 5447132700 | 125600 | 125700 | 125800 | 125500 | 1954 |
| 579 | 20241227 | 092700 | 5201685500 | 125700 | 125800 | 125800 | 125700 | 482 |
| 580 | 20241227 | 092600 | 5141093700 | 125700 | 125800 | 125800 | 125700 | 1364 |
| 581 | 20241227 | 092500 | 4969546700 | 125700 | 125800 | 125800 | 125700 | 889 |
| 582 | 20241227 | 092400 | 4857747600 | 125800 | 126000 | 126000 | 125800 | 5106 |
| 583 | 20241227 | 092300 | 4214701000 | 126000 | 126100 | 126200 | 126000 | 1517 |
| 584 | 20241227 | 092200 | 4023466700 | 126200 | 126200 | 126200 | 126100 | 890 |
| 585 | 20241227 | 092100 | 3911227800 | 126200 | 126200 | 126300 | 126100 | 410 |
| 586 | 20241227 | 092000 | 3859507600 | 126200 | 126200 | 126300 | 126100 | 1066 |
| 587 | 20241227 | 091900 | 3725023300 | 126200 | 126400 | 126400 | 126200 | 2292 |
| 588 | 20241227 | 091800 | 3435646700 | 126400 | 126600 | 126600 | 126400 | 1661 |
| 589 | 20241227 | 091700 | 3225557000 | 126500 | 126600 | 126600 | 126500 | 438 |
| 590 | 20241227 | 091600 | 3170145100 | 126500 | 126500 | 127000 | 126400 | 496 |
| 591 | 20241227 | 091500 | 3107354000 | 126400 | 126800 | 126900 | 126400 | 2145 |
| 592 | 20241227 | 091400 | 2835905100 | 126700 | 126800 | 126800 | 126500 | 1524 |
| 593 | 20241227 | 091300 | 2642938000 | 126800 | 126800 | 126800 | 126700 | 626 |
| 594 | 20241227 | 091200 | 2563602900 | 126800 | 126800 | 126900 | 126700 | 859 |
| 595 | 20241227 | 091100 | 2454675700 | 126900 | 126900 | 127400 | 126800 | 719 |
| 596 | 20241227 | 091000 | 2363387700 | 126900 | 126900 | 127000 | 126700 | 820 |
| 597 | 20241227 | 090900 | 2259391900 | 126800 | 127000 | 127300 | 126800 | 1160 |
| 598 | 20241227 | 090800 | 2112118600 | 126900 | 127000 | 127100 | 126900 | 640 |
| 599 | 20241227 | 090700 | 2030847700 | 127000 | 127200 | 127200 | 127000 | 1253 |
| 600 | 20241227 | 090600 | 1871644800 | 127100 | 127500 | 127500 | 127100 | 1618 |
| 601 | 20241227 | 090500 | 1665770900 | 127500 | 127600 | 127700 | 127300 | 2633 |
| 602 | 20241227 | 090400 | 1330069500 | 127600 | 127700 | 127700 | 127200 | 3584 |
| 603 | 20241227 | 090300 | 873395900 | 127600 | 128300 | 128700 | 127600 | 2283 |
| 604 | 20241227 | 090200 | 580904400 | 128400 | 127800 | 128500 | 127700 | 958 |
| 605 | 20241227 | 090100 | 458145300 | 128200 | 128100 | 128400 | 127600 | 801 |
| 606 | 20241227 | 090000 | 355710100 | 128000 | 128000 | 128000 | 127600 | 2777 |