30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 3 | 20250204 | 190400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250204 | 190300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250204 | 190200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250204 | 190100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250204 | 190000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250204 | 185900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250204 | 185800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250204 | 185700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250204 | 185600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250204 | 185500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250204 | 185400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250204 | 185300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250204 | 185200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250204 | 185100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250204 | 185000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250204 | 184900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250204 | 184800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250204 | 184700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250204 | 184600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250204 | 184500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250204 | 184400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250204 | 184300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250204 | 184200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250204 | 184100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250204 | 184000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250204 | 183900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250204 | 183800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250204 | 183700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250204 | 183600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250204 | 183500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 33 | 20250204 | 183400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250204 | 183300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250204 | 183200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250204 | 183100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250204 | 183000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250204 | 182900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250204 | 182800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250204 | 182700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250204 | 182600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250204 | 182500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250204 | 182400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250204 | 182300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250204 | 182200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250204 | 182100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250204 | 182000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250204 | 181900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250204 | 181800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250204 | 181700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250204 | 181600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250204 | 181500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250204 | 181400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250204 | 181300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250204 | 181200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250204 | 181100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250204 | 181000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250204 | 180900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250204 | 180800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250204 | 180700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250204 | 180600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250204 | 180500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 63 | 20250204 | 180400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250204 | 180300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250204 | 180200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250204 | 180100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250204 | 180000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250204 | 175900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250204 | 175800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250204 | 175700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250204 | 175600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250204 | 175500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250204 | 175400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250204 | 175300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250204 | 175200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250204 | 175100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250204 | 175000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250204 | 174900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250204 | 174800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250204 | 174700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250204 | 174600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250204 | 174500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250204 | 174400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250204 | 174300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250204 | 174200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250204 | 174100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250204 | 174000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250204 | 173900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250204 | 173800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250204 | 173700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250204 | 173600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250204 | 173500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 93 | 20250204 | 173400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250204 | 173300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250204 | 173200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250204 | 173100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250204 | 173000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250204 | 172900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250204 | 172800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250204 | 172700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250204 | 172600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250204 | 172500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250204 | 172400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250204 | 172300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250204 | 172200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250204 | 172100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250204 | 172000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250204 | 171900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250204 | 171800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250204 | 171700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250204 | 171600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250204 | 171500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250204 | 171400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250204 | 171300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250204 | 171200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250204 | 171100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250204 | 171000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250204 | 170900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250204 | 170800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250204 | 170700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250204 | 170600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250204 | 170500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 123 | 20250204 | 170400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250204 | 170300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250204 | 170200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250204 | 170100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250204 | 170000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250204 | 165900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250204 | 165800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250204 | 165700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250204 | 165600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250204 | 165500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250204 | 165400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250204 | 165300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250204 | 165200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250204 | 165100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250204 | 165000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250204 | 164900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250204 | 164800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250204 | 164700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250204 | 164600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250204 | 164500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250204 | 164400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250204 | 164300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250204 | 164200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250204 | 164100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250204 | 164000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250204 | 163900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250204 | 163800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250204 | 163700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250204 | 163600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250204 | 163500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 153 | 20250204 | 163400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250204 | 163300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250204 | 163200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250204 | 163100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250204 | 163000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250204 | 162900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250204 | 162800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250204 | 162700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250204 | 162600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250204 | 162500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250204 | 162400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250204 | 162300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250204 | 162200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250204 | 162100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250204 | 162000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250204 | 161900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250204 | 161800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250204 | 161700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250204 | 161600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250204 | 161500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250204 | 161400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250204 | 161300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250204 | 161200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250204 | 161100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250204 | 161000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250204 | 160900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250204 | 160800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250204 | 160700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250204 | 160600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250204 | 160500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 183 | 20250204 | 160400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250204 | 160300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250204 | 160200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250204 | 160100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250204 | 160000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250204 | 155900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250204 | 155800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250204 | 155700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250204 | 155600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250204 | 155500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250204 | 155400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250204 | 155300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250204 | 155200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250204 | 155100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250204 | 155000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250204 | 154900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250204 | 154800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250204 | 154700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250204 | 154600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250204 | 154500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250204 | 154400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250204 | 154300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250204 | 154200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250204 | 154100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250204 | 154000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250204 | 153900 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250204 | 153800 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250204 | 153700 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250204 | 153600 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250204 | 153500 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 213 | 20250204 | 153400 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250204 | 153300 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250204 | 153200 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250204 | 153100 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250204 | 153000 | 3640683950 | 4180 | 4180 | 4180 | 4180 | 40473 |
| 218 | 20250204 | 152900 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20250204 | 152800 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20250204 | 152700 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20250204 | 152600 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20250204 | 152500 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20250204 | 152400 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20250204 | 152300 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20250204 | 152200 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20250204 | 152100 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20250204 | 152000 | 3471506810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20250204 | 151900 | 3471506810 | 4190 | 4185 | 4195 | 4180 | 1850 |
| 229 | 20250204 | 151800 | 3463762340 | 4185 | 4195 | 4195 | 4185 | 472 |
| 230 | 20250204 | 151700 | 3461785290 | 4195 | 4190 | 4195 | 4185 | 4893 |
| 231 | 20250204 | 151600 | 3441284535 | 4190 | 4190 | 4190 | 4185 | 2201 |
| 232 | 20250204 | 151500 | 3432066270 | 4185 | 4190 | 4190 | 4185 | 1926 |
| 233 | 20250204 | 151400 | 3424004335 | 4190 | 4185 | 4190 | 4185 | 1164 |
| 234 | 20250204 | 151300 | 3419131950 | 4190 | 4190 | 4190 | 4185 | 1478 |
| 235 | 20250204 | 151200 | 3412943695 | 4185 | 4190 | 4190 | 4185 | 2139 |
| 236 | 20250204 | 151100 | 3403990970 | 4185 | 4185 | 4190 | 4185 | 459 |
| 237 | 20250204 | 151000 | 3402068950 | 4185 | 4190 | 4190 | 4185 | 1394 |
| 238 | 20250204 | 150900 | 3396229545 | 4190 | 4190 | 4190 | 4185 | 867 |
| 239 | 20250204 | 150800 | 3392598115 | 4190 | 4190 | 4190 | 4185 | 1298 |
| 240 | 20250204 | 150700 | 3387161025 | 4190 | 4180 | 4190 | 4180 | 4776 |
| 241 | 20250204 | 150600 | 3367168175 | 4180 | 4180 | 4185 | 4180 | 1162 |
| 242 | 20250204 | 150500 | 3362310710 | 4180 | 4185 | 4185 | 4180 | 847 |
| 243 | 20250204 | 150400 | 3358767595 | 4185 | 4180 | 4185 | 4180 | 62 |
| 244 | 20250204 | 150300 | 3358508270 | 4180 | 4185 | 4185 | 4180 | 999 |
| 245 | 20250204 | 150200 | 3354329255 | 4180 | 4185 | 4190 | 4180 | 2989 |
| 246 | 20250204 | 150100 | 3341823495 | 4185 | 4185 | 4190 | 4180 | 4127 |
| 247 | 20250204 | 150000 | 3324555835 | 4185 | 4185 | 4190 | 4185 | 774 |
| 248 | 20250204 | 145900 | 3321316580 | 4185 | 4185 | 4185 | 4180 | 999 |
| 249 | 20250204 | 145800 | 3317137845 | 4180 | 4190 | 4195 | 4175 | 25119 |
| 250 | 20250204 | 145700 | 3212103115 | 4195 | 4195 | 4200 | 4190 | 1550 |
| 251 | 20250204 | 145600 | 3205602430 | 4195 | 4195 | 4200 | 4195 | 2404 |
| 252 | 20250204 | 145500 | 3195517190 | 4200 | 4200 | 4200 | 4195 | 515 |
| 253 | 20250204 | 145400 | 3193354415 | 4200 | 4205 | 4205 | 4195 | 803 |
| 254 | 20250204 | 145300 | 3189981570 | 4205 | 4205 | 4205 | 4195 | 730 |
| 255 | 20250204 | 145200 | 3186914770 | 4205 | 4205 | 4205 | 4200 | 3280 |
| 256 | 20250204 | 145100 | 3173127160 | 4205 | 4200 | 4205 | 4200 | 975 |
| 257 | 20250204 | 145000 | 3169027395 | 4200 | 4200 | 4205 | 4195 | 1772 |
| 258 | 20250204 | 144900 | 3161584980 | 4200 | 4195 | 4200 | 4195 | 251 |
| 259 | 20250204 | 144800 | 3160531640 | 4195 | 4200 | 4205 | 4195 | 3050 |
| 260 | 20250204 | 144700 | 3147721625 | 4200 | 4200 | 4205 | 4200 | 61 |
| 261 | 20250204 | 144600 | 3147465140 | 4200 | 4200 | 4205 | 4195 | 1737 |
| 262 | 20250204 | 144500 | 3140170050 | 4195 | 4200 | 4205 | 4190 | 10287 |
| 263 | 20250204 | 144400 | 3096954605 | 4200 | 4205 | 4205 | 4200 | 772 |
| 264 | 20250204 | 144300 | 3093712055 | 4200 | 4205 | 4205 | 4195 | 3934 |
| 265 | 20250204 | 144200 | 3077188595 | 4205 | 4205 | 4210 | 4200 | 1677 |
| 266 | 20250204 | 144100 | 3070137340 | 4205 | 4205 | 4205 | 4200 | 262 |
| 267 | 20250204 | 144000 | 3069035680 | 4205 | 4205 | 4205 | 4200 | 696 |
| 268 | 20250204 | 143900 | 3066109085 | 4205 | 4205 | 4205 | 4200 | 554 |
| 269 | 20250204 | 143800 | 3063779590 | 4205 | 4205 | 4205 | 4200 | 706 |
| 270 | 20250204 | 143700 | 3060810935 | 4200 | 4200 | 4205 | 4200 | 2605 |
| 271 | 20250204 | 143600 | 3049858775 | 4205 | 4200 | 4205 | 4200 | 540 |
| 272 | 20250204 | 143500 | 3047590155 | 4200 | 4200 | 4200 | 4195 | 1347 |
| 273 | 20250204 | 143400 | 3041932845 | 4195 | 4200 | 4200 | 4195 | 549 |
| 274 | 20250204 | 143300 | 3039627080 | 4205 | 4200 | 4205 | 4195 | 2318 |
| 275 | 20250204 | 143200 | 3029893825 | 4195 | 4195 | 4200 | 4195 | 1035 |
| 276 | 20250204 | 143100 | 3025551675 | 4195 | 4200 | 4200 | 4195 | 1449 |
| 277 | 20250204 | 143000 | 3019472705 | 4195 | 4200 | 4200 | 4195 | 67 |
| 278 | 20250204 | 142900 | 3019191380 | 4195 | 4200 | 4200 | 4195 | 585 |
| 279 | 20250204 | 142800 | 3016734495 | 4195 | 4200 | 4200 | 4190 | 12437 |
| 280 | 20250204 | 142700 | 2964559495 | 4200 | 4200 | 4205 | 4195 | 1766 |
| 281 | 20250204 | 142600 | 2957142825 | 4200 | 4195 | 4200 | 4195 | 1011 |
| 282 | 20250204 | 142500 | 2952899695 | 4195 | 4200 | 4200 | 4190 | 1531 |
| 283 | 20250204 | 142400 | 2946479860 | 4200 | 4195 | 4200 | 4195 | 951 |
| 284 | 20250204 | 142300 | 2942489880 | 4195 | 4195 | 4195 | 4190 | 963 |
| 285 | 20250204 | 142200 | 2938451580 | 4195 | 4200 | 4200 | 4190 | 4243 |
| 286 | 20250204 | 142100 | 2920665095 | 4200 | 4195 | 4200 | 4190 | 873 |
| 287 | 20250204 | 142000 | 2917002370 | 4195 | 4190 | 4200 | 4190 | 2749 |
| 288 | 20250204 | 141900 | 2905471810 | 4195 | 4195 | 4195 | 4190 | 249 |
| 289 | 20250204 | 141800 | 2904427380 | 4190 | 4200 | 4200 | 4190 | 631 |
| 290 | 20250204 | 141700 | 2901780070 | 4195 | 4195 | 4200 | 4195 | 1409 |
| 291 | 20250204 | 141600 | 2895869060 | 4195 | 4190 | 4200 | 4190 | 3695 |
| 292 | 20250204 | 141500 | 2880364160 | 4190 | 4190 | 4195 | 4190 | 637 |
| 293 | 20250204 | 141400 | 2877692230 | 4195 | 4190 | 4195 | 4190 | 1512 |
| 294 | 20250204 | 141300 | 2871352470 | 4195 | 4200 | 4205 | 4190 | 23192 |
| 295 | 20250204 | 141200 | 2773987840 | 4200 | 4205 | 4205 | 4200 | 116 |
| 296 | 20250204 | 141100 | 2773500180 | 4205 | 4210 | 4210 | 4200 | 1073 |
| 297 | 20250204 | 141000 | 2768988600 | 4205 | 4210 | 4210 | 4200 | 345 |
| 298 | 20250204 | 140900 | 2767537880 | 4205 | 4205 | 4210 | 4200 | 6917 |
| 299 | 20250204 | 140800 | 2738451520 | 4210 | 4210 | 4210 | 4205 | 4482 |
| 300 | 20250204 | 140700 | 2719604090 | 4205 | 4210 | 4210 | 4205 | 258 |
| 301 | 20250204 | 140600 | 2718518465 | 4210 | 4210 | 4215 | 4205 | 7850 |
| 302 | 20250204 | 140500 | 2685474125 | 4210 | 4225 | 4225 | 4210 | 14342 |
| 303 | 20250204 | 140400 | 2625002970 | 4220 | 4230 | 4230 | 4220 | 2654 |
| 304 | 20250204 | 140300 | 2613789140 | 4230 | 4225 | 4230 | 4225 | 105 |
| 305 | 20250204 | 140200 | 2613345095 | 4230 | 4230 | 4230 | 4225 | 432 |
| 306 | 20250204 | 140100 | 2611518930 | 4225 | 4225 | 4230 | 4225 | 200 |
| 307 | 20250204 | 140000 | 2610673020 | 4225 | 4225 | 4230 | 4225 | 69 |
| 308 | 20250204 | 135900 | 2610381255 | 4230 | 4230 | 4235 | 4230 | 2560 |
| 309 | 20250204 | 135800 | 2599542900 | 4230 | 4235 | 4235 | 4230 | 225 |
| 310 | 20250204 | 135700 | 2598590895 | 4235 | 4230 | 4235 | 4230 | 1076 |
| 311 | 20250204 | 135600 | 2594038605 | 4225 | 4225 | 4230 | 4225 | 1024 |
| 312 | 20250204 | 135500 | 2589707205 | 4230 | 4230 | 4230 | 4225 | 312 |
| 313 | 20250204 | 135400 | 2588388030 | 4230 | 4225 | 4230 | 4225 | 830 |
| 314 | 20250204 | 135300 | 2584880645 | 4230 | 4225 | 4230 | 4220 | 1740 |
| 315 | 20250204 | 135200 | 2577528640 | 4225 | 4225 | 4230 | 4225 | 1104 |
| 316 | 20250204 | 135100 | 2572863785 | 4230 | 4230 | 4230 | 4225 | 558 |
| 317 | 20250204 | 135000 | 2570503500 | 4225 | 4230 | 4230 | 4225 | 3178 |
| 318 | 20250204 | 134900 | 2557068385 | 4230 | 4230 | 4230 | 4225 | 1281 |
| 319 | 20250204 | 134800 | 2551649765 | 4230 | 4225 | 4230 | 4225 | 1231 |
| 320 | 20250204 | 134700 | 2546448480 | 4225 | 4225 | 4225 | 4220 | 576 |
| 321 | 20250204 | 134600 | 2544016400 | 4220 | 4225 | 4225 | 4220 | 333 |
| 322 | 20250204 | 134500 | 2542610760 | 4220 | 4225 | 4225 | 4220 | 1158 |
| 323 | 20250204 | 134400 | 2537723325 | 4225 | 4225 | 4225 | 4220 | 163 |
| 324 | 20250204 | 134300 | 2537034705 | 4220 | 4225 | 4225 | 4220 | 1233 |
| 325 | 20250204 | 134200 | 2531825355 | 4225 | 4225 | 4225 | 4220 | 308 |
| 326 | 20250204 | 134100 | 2530524660 | 4220 | 4220 | 4225 | 4220 | 221 |
| 327 | 20250204 | 134000 | 2529591015 | 4220 | 4215 | 4220 | 4215 | 2761 |
| 328 | 20250204 | 133900 | 2517939655 | 4220 | 4220 | 4220 | 4215 | 767 |
| 329 | 20250204 | 133800 | 2514703680 | 4215 | 4220 | 4220 | 4215 | 311 |
| 330 | 20250204 | 133700 | 2513392570 | 4215 | 4220 | 4220 | 4215 | 381 |
| 331 | 20250204 | 133600 | 2511785215 | 4215 | 4215 | 4220 | 4215 | 323 |
| 332 | 20250204 | 133500 | 2510422495 | 4215 | 4215 | 4220 | 4215 | 68 |
| 333 | 20250204 | 133400 | 2510135605 | 4215 | 4215 | 4220 | 4215 | 354 |
| 334 | 20250204 | 133300 | 2508642470 | 4215 | 4220 | 4220 | 4215 | 151 |
| 335 | 20250204 | 133200 | 2508005305 | 4215 | 4215 | 4220 | 4215 | 370 |
| 336 | 20250204 | 133100 | 2506444970 | 4215 | 4220 | 4220 | 4215 | 361 |
| 337 | 20250204 | 133000 | 2504921590 | 4220 | 4220 | 4225 | 4220 | 2245 |
| 338 | 20250204 | 132900 | 2495444530 | 4220 | 4225 | 4225 | 4220 | 1863 |
| 339 | 20250204 | 132800 | 2487581910 | 4220 | 4220 | 4220 | 4220 | 271 |
| 340 | 20250204 | 132700 | 2486438290 | 4215 | 4220 | 4220 | 4215 | 1032 |
| 341 | 20250204 | 132600 | 2482083575 | 4220 | 4225 | 4225 | 4220 | 1977 |
| 342 | 20250204 | 132500 | 2473739970 | 4225 | 4220 | 4225 | 4220 | 269 |
| 343 | 20250204 | 132400 | 2472604610 | 4225 | 4225 | 4225 | 4220 | 155 |
| 344 | 20250204 | 132300 | 2471949770 | 4220 | 4220 | 4220 | 4220 | 70 |
| 345 | 20250204 | 132200 | 2471654370 | 4225 | 4220 | 4225 | 4220 | 590 |
| 346 | 20250204 | 132100 | 2469163880 | 4220 | 4220 | 4220 | 4220 | 198 |
| 347 | 20250204 | 132000 | 2468328320 | 4215 | 4220 | 4220 | 4215 | 1260 |
| 348 | 20250204 | 131900 | 2463011800 | 4220 | 4230 | 4230 | 4215 | 13344 |
| 349 | 20250204 | 131800 | 2406667805 | 4225 | 4225 | 4230 | 4225 | 590 |
| 350 | 20250204 | 131700 | 2404174555 | 4225 | 4225 | 4230 | 4225 | 119 |
| 351 | 20250204 | 131600 | 2403671325 | 4225 | 4225 | 4230 | 4225 | 651 |
| 352 | 20250204 | 131500 | 2400919155 | 4230 | 4225 | 4230 | 4225 | 456 |
| 353 | 20250204 | 131400 | 2398990300 | 4225 | 4230 | 4230 | 4225 | 245 |
| 354 | 20250204 | 131300 | 2397953990 | 4225 | 4225 | 4225 | 4225 | 107 |
| 355 | 20250204 | 131200 | 2397501915 | 4230 | 4230 | 4230 | 4225 | 255 |
| 356 | 20250204 | 131100 | 2396423300 | 4225 | 4230 | 4230 | 4225 | 275 |
| 357 | 20250204 | 131000 | 2395260665 | 4230 | 4225 | 4230 | 4225 | 755 |
| 358 | 20250204 | 130900 | 2392068005 | 4225 | 4225 | 4230 | 4225 | 931 |
| 359 | 20250204 | 130800 | 2388133865 | 4225 | 4225 | 4230 | 4225 | 147 |
| 360 | 20250204 | 130700 | 2387512560 | 4230 | 4225 | 4230 | 4225 | 147 |
| 361 | 20250204 | 130600 | 2386891020 | 4230 | 4230 | 4230 | 4225 | 150 |
| 362 | 20250204 | 130500 | 2386256555 | 4225 | 4230 | 4230 | 4225 | 55 |
| 363 | 20250204 | 130400 | 2386023970 | 4230 | 4230 | 4230 | 4225 | 3470 |
| 364 | 20250204 | 130300 | 2371355610 | 4225 | 4225 | 4225 | 4225 | 137 |
| 365 | 20250204 | 130200 | 2370776785 | 4230 | 4230 | 4230 | 4225 | 3122 |
| 366 | 20250204 | 130100 | 2357581760 | 4230 | 4230 | 4230 | 4225 | 260 |
| 367 | 20250204 | 130000 | 2356482295 | 4230 | 4230 | 4230 | 4225 | 688 |
| 368 | 20250204 | 125900 | 2353572090 | 4230 | 4230 | 4230 | 4230 | 920 |
| 369 | 20250204 | 125800 | 2349680490 | 4225 | 4230 | 4235 | 4225 | 5925 |
| 370 | 20250204 | 125700 | 2324630320 | 4230 | 4230 | 4235 | 4230 | 142 |
| 371 | 20250204 | 125600 | 2324028965 | 4230 | 4230 | 4235 | 4230 | 450 |
| 372 | 20250204 | 125500 | 2322124350 | 4230 | 4230 | 4235 | 4230 | 372 |
| 373 | 20250204 | 125400 | 2320550205 | 4235 | 4230 | 4235 | 4230 | 541 |
| 374 | 20250204 | 125300 | 2318260145 | 4230 | 4235 | 4235 | 4230 | 107 |
| 375 | 20250204 | 125200 | 2317807165 | 4230 | 4230 | 4235 | 4230 | 803 |
| 376 | 20250204 | 125100 | 2314410115 | 4230 | 4235 | 4235 | 4230 | 154 |
| 377 | 20250204 | 125000 | 2313758220 | 4235 | 4230 | 4235 | 4230 | 601 |
| 378 | 20250204 | 124900 | 2311214365 | 4235 | 4235 | 4235 | 4230 | 142 |
| 379 | 20250204 | 124800 | 2310613030 | 4230 | 4235 | 4235 | 4230 | 482 |
| 380 | 20250204 | 124700 | 2308572870 | 4235 | 4230 | 4235 | 4230 | 164 |
| 381 | 20250204 | 124600 | 2307878645 | 4225 | 4230 | 4235 | 4225 | 441 |
| 382 | 20250204 | 124500 | 2306013040 | 4230 | 4230 | 4230 | 4225 | 633 |
| 383 | 20250204 | 124400 | 2303335490 | 4230 | 4230 | 4235 | 4225 | 1198 |
| 384 | 20250204 | 124300 | 2298267655 | 4230 | 4235 | 4235 | 4225 | 2159 |
| 385 | 20250204 | 124200 | 2289134690 | 4230 | 4230 | 4235 | 4230 | 378 |
| 386 | 20250204 | 124100 | 2287534955 | 4230 | 4235 | 4235 | 4230 | 7858 |
| 387 | 20250204 | 124000 | 2254286745 | 4240 | 4240 | 4240 | 4235 | 682 |
| 388 | 20250204 | 123900 | 2251396980 | 4240 | 4240 | 4240 | 4235 | 141 |
| 389 | 20250204 | 123800 | 2250799165 | 4240 | 4240 | 4240 | 4235 | 845 |
| 390 | 20250204 | 123700 | 2247217465 | 4235 | 4235 | 4240 | 4235 | 233 |
| 391 | 20250204 | 123600 | 2246229565 | 4240 | 4235 | 4240 | 4235 | 501 |
| 392 | 20250204 | 123500 | 2244106445 | 4235 | 4240 | 4240 | 4235 | 1440 |
| 393 | 20250204 | 123400 | 2238007705 | 4235 | 4235 | 4240 | 4235 | 615 |
| 394 | 20250204 | 123300 | 2235402860 | 4230 | 4235 | 4235 | 4230 | 186 |
| 395 | 20250204 | 123200 | 2234615185 | 4235 | 4230 | 4235 | 4230 | 447 |
| 396 | 20250204 | 123100 | 2232723215 | 4230 | 4240 | 4240 | 4230 | 1355 |
| 397 | 20250204 | 123000 | 2226985515 | 4240 | 4240 | 4240 | 4235 | 460 |
| 398 | 20250204 | 122900 | 2225036890 | 4240 | 4235 | 4240 | 4235 | 294 |
| 399 | 20250204 | 122800 | 2223791170 | 4235 | 4240 | 4240 | 4235 | 1264 |
| 400 | 20250204 | 122700 | 2218436490 | 4235 | 4235 | 4240 | 4235 | 680 |
| 401 | 20250204 | 122600 | 2215554695 | 4240 | 4230 | 4240 | 4230 | 340 |
| 402 | 20250204 | 122500 | 2214115005 | 4235 | 4240 | 4240 | 4235 | 898 |
| 403 | 20250204 | 122400 | 2210309300 | 4240 | 4235 | 4240 | 4230 | 1609 |
| 404 | 20250204 | 122300 | 2203496245 | 4240 | 4240 | 4240 | 4235 | 864 |
| 405 | 20250204 | 122200 | 2199836665 | 4240 | 4235 | 4240 | 4230 | 427 |
| 406 | 20250204 | 122100 | 2198029585 | 4240 | 4230 | 4240 | 4230 | 148 |
| 407 | 20250204 | 122000 | 2197402690 | 4235 | 4235 | 4240 | 4230 | 749 |
| 408 | 20250204 | 121900 | 2194231550 | 4235 | 4235 | 4240 | 4230 | 4688 |
| 409 | 20250204 | 121800 | 2174384815 | 4235 | 4235 | 4235 | 4230 | 900 |
| 410 | 20250204 | 121700 | 2170574395 | 4230 | 4235 | 4235 | 4230 | 158 |
| 411 | 20250204 | 121600 | 2169905275 | 4235 | 4230 | 4235 | 4230 | 882 |
| 412 | 20250204 | 121500 | 2166171115 | 4235 | 4225 | 4235 | 4225 | 1344 |
| 413 | 20250204 | 121400 | 2160483580 | 4230 | 4230 | 4230 | 4225 | 808 |
| 414 | 20250204 | 121300 | 2157068605 | 4230 | 4225 | 4230 | 4225 | 194 |
| 415 | 20250204 | 121200 | 2156248085 | 4230 | 4230 | 4230 | 4225 | 889 |
| 416 | 20250204 | 121100 | 2152488725 | 4230 | 4230 | 4230 | 4225 | 45 |
| 417 | 20250204 | 121000 | 2152298385 | 4230 | 4230 | 4230 | 4225 | 450 |
| 418 | 20250204 | 120900 | 2150395960 | 4230 | 4230 | 4230 | 4225 | 815 |
| 419 | 20250204 | 120800 | 2146948545 | 4225 | 4225 | 4230 | 4225 | 363 |
| 420 | 20250204 | 120700 | 2145414725 | 4230 | 4230 | 4230 | 4225 | 1313 |
| 421 | 20250204 | 120600 | 2139862840 | 4225 | 4230 | 4230 | 4220 | 3555 |
| 422 | 20250204 | 120500 | 2124844555 | 4230 | 4230 | 4230 | 4225 | 156 |
| 423 | 20250204 | 120400 | 2124184685 | 4225 | 4225 | 4230 | 4225 | 932 |
| 424 | 20250204 | 120300 | 2120244975 | 4225 | 4230 | 4235 | 4225 | 6699 |
| 425 | 20250204 | 120200 | 2091919280 | 4230 | 4235 | 4235 | 4230 | 1393 |
| 426 | 20250204 | 120100 | 2086021995 | 4230 | 4230 | 4235 | 4230 | 278 |
| 427 | 20250204 | 120000 | 2084846030 | 4235 | 4235 | 4235 | 4230 | 408 |
| 428 | 20250204 | 115900 | 2083118210 | 4230 | 4230 | 4235 | 4230 | 288 |
| 429 | 20250204 | 115800 | 2081899630 | 4235 | 4225 | 4235 | 4225 | 1704 |
| 430 | 20250204 | 115700 | 2074690975 | 4225 | 4225 | 4230 | 4225 | 4065 |
| 431 | 20250204 | 115600 | 2057515860 | 4225 | 4230 | 4235 | 4225 | 5818 |
| 432 | 20250204 | 115500 | 2032914990 | 4230 | 4230 | 4235 | 4230 | 451 |
| 433 | 20250204 | 115400 | 2031006510 | 4235 | 4235 | 4235 | 4230 | 1086 |
| 434 | 20250204 | 115300 | 2026407310 | 4235 | 4235 | 4235 | 4230 | 406 |
| 435 | 20250204 | 115200 | 2024689255 | 4230 | 4235 | 4235 | 4230 | 398 |
| 436 | 20250204 | 115100 | 2023003765 | 4230 | 4235 | 4240 | 4230 | 8747 |
| 437 | 20250204 | 115000 | 1985935455 | 4240 | 4235 | 4240 | 4235 | 217 |
| 438 | 20250204 | 114900 | 1985015650 | 4240 | 4240 | 4240 | 4235 | 353 |
| 439 | 20250204 | 114800 | 1983520005 | 4240 | 4240 | 4240 | 4235 | 424 |
| 440 | 20250204 | 114700 | 1981722745 | 4235 | 4235 | 4240 | 4235 | 343 |
| 441 | 20250204 | 114600 | 1980269645 | 4235 | 4240 | 4240 | 4235 | 41 |
| 442 | 20250204 | 114500 | 1980095820 | 4240 | 4240 | 4240 | 4235 | 402 |
| 443 | 20250204 | 114400 | 1978392905 | 4235 | 4240 | 4240 | 4235 | 230 |
| 444 | 20250204 | 114300 | 1977417740 | 4240 | 4235 | 4240 | 4235 | 303 |
| 445 | 20250204 | 114200 | 1976134220 | 4235 | 4240 | 4240 | 4235 | 325 |
| 446 | 20250204 | 114100 | 1974756590 | 4235 | 4235 | 4240 | 4235 | 268 |
| 447 | 20250204 | 114000 | 1973621595 | 4240 | 4240 | 4240 | 4235 | 155 |
| 448 | 20250204 | 113900 | 1972964445 | 4235 | 4240 | 4240 | 4235 | 727 |
| 449 | 20250204 | 113800 | 1969884410 | 4235 | 4240 | 4240 | 4235 | 106 |
| 450 | 20250204 | 113700 | 1969435005 | 4235 | 4240 | 4240 | 4235 | 607 |
| 451 | 20250204 | 113600 | 1966862510 | 4235 | 4235 | 4240 | 4235 | 54 |
| 452 | 20250204 | 113500 | 1966633575 | 4240 | 4235 | 4240 | 4235 | 1454 |
| 453 | 20250204 | 113400 | 1960475395 | 4235 | 4235 | 4240 | 4235 | 326 |
| 454 | 20250204 | 113300 | 1959093415 | 4235 | 4235 | 4240 | 4235 | 452 |
| 455 | 20250204 | 113200 | 1957178720 | 4240 | 4235 | 4240 | 4235 | 251 |
| 456 | 20250204 | 113100 | 1956115585 | 4230 | 4240 | 4240 | 4230 | 770 |
| 457 | 20250204 | 113000 | 1952855510 | 4230 | 4235 | 4235 | 4230 | 3503 |
| 458 | 20250204 | 112900 | 1938020330 | 4235 | 4230 | 4235 | 4230 | 250 |
| 459 | 20250204 | 112800 | 1936962655 | 4235 | 4230 | 4235 | 4230 | 396 |
| 460 | 20250204 | 112700 | 1935287080 | 4235 | 4230 | 4235 | 4225 | 490 |
| 461 | 20250204 | 112600 | 1933215260 | 4230 | 4225 | 4230 | 4225 | 2328 |
| 462 | 20250204 | 112500 | 1923378250 | 4230 | 4230 | 4230 | 4225 | 339 |
| 463 | 20250204 | 112400 | 1921945360 | 4230 | 4225 | 4230 | 4220 | 5860 |
| 464 | 20250204 | 112300 | 1897187430 | 4225 | 4230 | 4230 | 4220 | 726 |
| 465 | 20250204 | 112200 | 1894121170 | 4230 | 4230 | 4230 | 4225 | 67 |
| 466 | 20250204 | 112100 | 1893837770 | 4230 | 4225 | 4230 | 4220 | 1618 |
| 467 | 20250204 | 112000 | 1887001335 | 4220 | 4230 | 4230 | 4220 | 4061 |
| 468 | 20250204 | 111900 | 1869854945 | 4225 | 4230 | 4230 | 4225 | 394 |
| 469 | 20250204 | 111800 | 1868189625 | 4225 | 4225 | 4225 | 4225 | 941 |
| 470 | 20250204 | 111700 | 1864213900 | 4225 | 4225 | 4225 | 4220 | 490 |
| 471 | 20250204 | 111600 | 1862144745 | 4225 | 4225 | 4225 | 4225 | 135 |
| 472 | 20250204 | 111500 | 1861574370 | 4225 | 4225 | 4225 | 4220 | 521 |
| 473 | 20250204 | 111400 | 1859374830 | 4225 | 4225 | 4225 | 4220 | 243 |
| 474 | 20250204 | 111300 | 1858348305 | 4220 | 4220 | 4225 | 4220 | 2227 |
| 475 | 20250204 | 111200 | 1848950020 | 4225 | 4225 | 4225 | 4220 | 351 |
| 476 | 20250204 | 111100 | 1847467885 | 4220 | 4225 | 4225 | 4220 | 482 |
| 477 | 20250204 | 111000 | 1845432505 | 4225 | 4225 | 4225 | 4225 | 180 |
| 478 | 20250204 | 110900 | 1844672005 | 4220 | 4230 | 4230 | 4220 | 6151 |
| 479 | 20250204 | 110800 | 1818684510 | 4230 | 4230 | 4230 | 4230 | 579 |
| 480 | 20250204 | 110700 | 1816235340 | 4230 | 4240 | 4240 | 4230 | 365 |
| 481 | 20250204 | 110600 | 1814690080 | 4235 | 4230 | 4235 | 4230 | 664 |
| 482 | 20250204 | 110500 | 1811879015 | 4230 | 4230 | 4235 | 4225 | 2888 |
| 483 | 20250204 | 110400 | 1799653460 | 4230 | 4225 | 4230 | 4225 | 774 |
| 484 | 20250204 | 110300 | 1796380505 | 4230 | 4230 | 4235 | 4230 | 1353 |
| 485 | 20250204 | 110200 | 1790652855 | 4230 | 4230 | 4240 | 4225 | 7606 |
| 486 | 20250204 | 110100 | 1758445630 | 4225 | 4230 | 4230 | 4225 | 128 |
| 487 | 20250204 | 110000 | 1757904705 | 4230 | 4225 | 4230 | 4225 | 2837 |
| 488 | 20250204 | 105900 | 1745917655 | 4230 | 4225 | 4230 | 4225 | 75 |
| 489 | 20250204 | 105800 | 1745600475 | 4225 | 4225 | 4230 | 4225 | 690 |
| 490 | 20250204 | 105700 | 1742684585 | 4225 | 4235 | 4235 | 4225 | 2203 |
| 491 | 20250204 | 105600 | 1733360765 | 4240 | 4230 | 4240 | 4230 | 2454 |
| 492 | 20250204 | 105500 | 1722969620 | 4235 | 4230 | 4235 | 4230 | 168 |
| 493 | 20250204 | 105400 | 1722258440 | 4230 | 4230 | 4235 | 4230 | 9048 |
| 494 | 20250204 | 105300 | 1683979895 | 4240 | 4240 | 4240 | 4235 | 298 |
| 495 | 20250204 | 105200 | 1682717410 | 4235 | 4235 | 4240 | 4235 | 4397 |
| 496 | 20250204 | 105100 | 1664090615 | 4235 | 4235 | 4235 | 4230 | 820 |
| 497 | 20250204 | 105000 | 1660618015 | 4235 | 4230 | 4235 | 4230 | 1314 |
| 498 | 20250204 | 104900 | 1655058210 | 4230 | 4235 | 4235 | 4230 | 157 |
| 499 | 20250204 | 104800 | 1654394090 | 4235 | 4230 | 4235 | 4230 | 287 |
| 500 | 20250204 | 104700 | 1653179715 | 4230 | 4230 | 4230 | 4230 | 3222 |
| 501 | 20250204 | 104600 | 1639550655 | 4235 | 4230 | 4235 | 4230 | 429 |
| 502 | 20250204 | 104500 | 1637735660 | 4235 | 4235 | 4235 | 4230 | 212 |
| 503 | 20250204 | 104400 | 1636838020 | 4230 | 4230 | 4230 | 4230 | 302 |
| 504 | 20250204 | 104300 | 1635560560 | 4230 | 4225 | 4235 | 4225 | 400 |
| 505 | 20250204 | 104200 | 1633868525 | 4225 | 4225 | 4225 | 4220 | 5721 |
| 506 | 20250204 | 104100 | 1609704510 | 4235 | 4235 | 4235 | 4220 | 6633 |
| 507 | 20250204 | 104000 | 1581661265 | 4235 | 4235 | 4235 | 4230 | 1827 |
| 508 | 20250204 | 103900 | 1573929985 | 4230 | 4230 | 4235 | 4230 | 1531 |
| 509 | 20250204 | 103800 | 1567453805 | 4235 | 4230 | 4235 | 4230 | 1599 |
| 510 | 20250204 | 103700 | 1560687915 | 4230 | 4235 | 4235 | 4225 | 1329 |
| 511 | 20250204 | 103600 | 1555068540 | 4230 | 4240 | 4240 | 4225 | 3844 |
| 512 | 20250204 | 103500 | 1538814145 | 4245 | 4245 | 4245 | 4230 | 663 |
| 513 | 20250204 | 103400 | 1536005650 | 4230 | 4235 | 4235 | 4230 | 497 |
| 514 | 20250204 | 103300 | 1533901920 | 4250 | 4250 | 4250 | 4230 | 646 |
| 515 | 20250204 | 103200 | 1531166675 | 4230 | 4245 | 4250 | 4230 | 6801 |
| 516 | 20250204 | 103100 | 1502355940 | 4245 | 4235 | 4250 | 4235 | 409 |
| 517 | 20250204 | 103000 | 1500620135 | 4235 | 4250 | 4250 | 4235 | 1530 |
| 518 | 20250204 | 102900 | 1494130820 | 4240 | 4240 | 4250 | 4240 | 1143 |
| 519 | 20250204 | 102800 | 1489276420 | 4240 | 4250 | 4250 | 4240 | 2669 |
| 520 | 20250204 | 102700 | 1477947265 | 4250 | 4250 | 4250 | 4250 | 67 |
| 521 | 20250204 | 102600 | 1477662515 | 4245 | 4245 | 4250 | 4245 | 626 |
| 522 | 20250204 | 102500 | 1475004170 | 4245 | 4250 | 4250 | 4245 | 8 |
| 523 | 20250204 | 102400 | 1474970205 | 4250 | 4250 | 4255 | 4250 | 551 |
| 524 | 20250204 | 102300 | 1472628445 | 4250 | 4250 | 4255 | 4250 | 694 |
| 525 | 20250204 | 102200 | 1469678325 | 4250 | 4245 | 4250 | 4240 | 2593 |
| 526 | 20250204 | 102100 | 1458665115 | 4245 | 4245 | 4245 | 4245 | 938 |
| 527 | 20250204 | 102000 | 1454683305 | 4245 | 4245 | 4250 | 4235 | 1967 |
| 528 | 20250204 | 101900 | 1446343475 | 4245 | 4245 | 4245 | 4240 | 656 |
| 529 | 20250204 | 101800 | 1443559755 | 4250 | 4240 | 4250 | 4240 | 6275 |
| 530 | 20250204 | 101700 | 1416902060 | 4250 | 4245 | 4250 | 4230 | 11550 |
| 531 | 20250204 | 101600 | 1367995515 | 4245 | 4250 | 4250 | 4245 | 2769 |
| 532 | 20250204 | 101500 | 1356235345 | 4250 | 4245 | 4250 | 4240 | 8441 |
| 533 | 20250204 | 101400 | 1320418610 | 4245 | 4245 | 4250 | 4245 | 1380 |
| 534 | 20250204 | 101300 | 1314560505 | 4245 | 4240 | 4245 | 4240 | 6305 |
| 535 | 20250204 | 101200 | 1287823645 | 4235 | 4235 | 4240 | 4235 | 799 |
| 536 | 20250204 | 101100 | 1284437785 | 4235 | 4240 | 4240 | 4235 | 132 |
| 537 | 20250204 | 101000 | 1283878455 | 4240 | 4240 | 4240 | 4235 | 869 |
| 538 | 20250204 | 100900 | 1280196210 | 4240 | 4245 | 4250 | 4240 | 3006 |
| 539 | 20250204 | 100800 | 1267445725 | 4245 | 4245 | 4250 | 4245 | 1456 |
| 540 | 20250204 | 100700 | 1261264645 | 4250 | 4245 | 4250 | 4245 | 4127 |
| 541 | 20250204 | 100600 | 1243744355 | 4250 | 4250 | 4250 | 4245 | 2871 |
| 542 | 20250204 | 100500 | 1231555365 | 4250 | 4255 | 4260 | 4250 | 3490 |
| 543 | 20250204 | 100400 | 1216722540 | 4250 | 4255 | 4260 | 4250 | 735 |
| 544 | 20250204 | 100300 | 1213595140 | 4250 | 4255 | 4255 | 4250 | 1638 |
| 545 | 20250204 | 100200 | 1206627520 | 4260 | 4260 | 4260 | 4260 | 1792 |
| 546 | 20250204 | 100100 | 1198993600 | 4260 | 4260 | 4265 | 4260 | 374 |
| 547 | 20250204 | 100000 | 1197399655 | 4260 | 4270 | 4270 | 4260 | 1910 |
| 548 | 20250204 | 095900 | 1189253160 | 4270 | 4265 | 4270 | 4265 | 673 |
| 549 | 20250204 | 095800 | 1186382150 | 4270 | 4265 | 4270 | 4265 | 6129 |
| 550 | 20250204 | 095700 | 1160241670 | 4260 | 4260 | 4265 | 4260 | 620 |
| 551 | 20250204 | 095600 | 1157600420 | 4260 | 4260 | 4265 | 4260 | 1067 |
| 552 | 20250204 | 095500 | 1153053335 | 4260 | 4260 | 4265 | 4260 | 2739 |
| 553 | 20250204 | 095400 | 1141385090 | 4265 | 4255 | 4265 | 4255 | 5296 |
| 554 | 20250204 | 095300 | 1118818505 | 4255 | 4255 | 4255 | 4250 | 3381 |
| 555 | 20250204 | 095200 | 1104436490 | 4255 | 4255 | 4255 | 4250 | 452 |
| 556 | 20250204 | 095100 | 1102515055 | 4255 | 4250 | 4255 | 4250 | 1385 |
| 557 | 20250204 | 095000 | 1096628510 | 4250 | 4255 | 4255 | 4250 | 282 |
| 558 | 20250204 | 094900 | 1095429250 | 4255 | 4255 | 4260 | 4250 | 3548 |
| 559 | 20250204 | 094800 | 1080335810 | 4255 | 4250 | 4255 | 4250 | 703 |
| 560 | 20250204 | 094700 | 1077347455 | 4250 | 4250 | 4250 | 4245 | 833 |
| 561 | 20250204 | 094600 | 1073808365 | 4250 | 4250 | 4250 | 4245 | 201 |
| 562 | 20250204 | 094500 | 1072954155 | 4250 | 4255 | 4260 | 4250 | 924 |
| 563 | 20250204 | 094400 | 1069023750 | 4260 | 4255 | 4260 | 4250 | 10550 |
| 564 | 20250204 | 094300 | 1024130870 | 4250 | 4250 | 4250 | 4250 | 439 |
| 565 | 20250204 | 094200 | 1022265120 | 4250 | 4250 | 4250 | 4245 | 1865 |
| 566 | 20250204 | 094100 | 1014338875 | 4250 | 4250 | 4255 | 4250 | 2758 |
| 567 | 20250204 | 094000 | 1002614500 | 4245 | 4250 | 4255 | 4245 | 441 |
| 568 | 20250204 | 093900 | 1000740540 | 4255 | 4250 | 4255 | 4250 | 3152 |
| 569 | 20250204 | 093800 | 987344210 | 4250 | 4250 | 4255 | 4250 | 1061 |
| 570 | 20250204 | 093700 | 982829810 | 4255 | 4250 | 4255 | 4245 | 536 |
| 571 | 20250204 | 093600 | 980552790 | 4250 | 4255 | 4255 | 4250 | 2908 |
| 572 | 20250204 | 093500 | 968192565 | 4255 | 4255 | 4255 | 4245 | 1180 |
| 573 | 20250204 | 093400 | 963180980 | 4255 | 4255 | 4255 | 4250 | 1606 |
| 574 | 20250204 | 093300 | 956354335 | 4255 | 4250 | 4255 | 4245 | 3000 |
| 575 | 20250204 | 093200 | 943601205 | 4250 | 4250 | 4250 | 4245 | 2636 |
| 576 | 20250204 | 093100 | 932400140 | 4250 | 4240 | 4250 | 4240 | 1788 |
| 577 | 20250204 | 093000 | 924811930 | 4240 | 4250 | 4250 | 4240 | 4364 |
| 578 | 20250204 | 092900 | 906288500 | 4245 | 4245 | 4250 | 4240 | 1495 |
| 579 | 20250204 | 092800 | 899942890 | 4245 | 4250 | 4250 | 4245 | 1760 |
| 580 | 20250204 | 092700 | 892465160 | 4255 | 4250 | 4260 | 4245 | 2362 |
| 581 | 20250204 | 092600 | 882416570 | 4255 | 4245 | 4255 | 4245 | 634 |
| 582 | 20250204 | 092500 | 879722995 | 4245 | 4245 | 4250 | 4235 | 3840 |
| 583 | 20250204 | 092400 | 863424890 | 4250 | 4240 | 4250 | 4235 | 1416 |
| 584 | 20250204 | 092300 | 857420110 | 4240 | 4260 | 4260 | 4240 | 11206 |
| 585 | 20250204 | 092200 | 809796775 | 4260 | 4265 | 4265 | 4255 | 3189 |
| 586 | 20250204 | 092100 | 796205980 | 4270 | 4265 | 4275 | 4265 | 2747 |
| 587 | 20250204 | 092000 | 784476700 | 4270 | 4275 | 4275 | 4270 | 4203 |
| 588 | 20250204 | 091900 | 766529160 | 4275 | 4270 | 4275 | 4270 | 7543 |
| 589 | 20250204 | 091800 | 734316270 | 4270 | 4280 | 4280 | 4270 | 2114 |
| 590 | 20250204 | 091700 | 725281730 | 4280 | 4275 | 4280 | 4270 | 4657 |
| 591 | 20250204 | 091600 | 705370630 | 4270 | 4275 | 4280 | 4270 | 4920 |
| 592 | 20250204 | 091500 | 684330115 | 4280 | 4270 | 4280 | 4265 | 15291 |
| 593 | 20250204 | 091400 | 618987200 | 4265 | 4255 | 4265 | 4255 | 18627 |
| 594 | 20250204 | 091300 | 539621140 | 4260 | 4260 | 4265 | 4255 | 9480 |
| 595 | 20250204 | 091200 | 499237265 | 4260 | 4250 | 4270 | 4250 | 17566 |
| 596 | 20250204 | 091100 | 424408600 | 4250 | 4245 | 4255 | 4245 | 12148 |
| 597 | 20250204 | 091000 | 372761775 | 4250 | 4230 | 4250 | 4230 | 5429 |
| 598 | 20250204 | 090900 | 349731385 | 4240 | 4230 | 4240 | 4230 | 2169 |
| 599 | 20250204 | 090800 | 340549675 | 4230 | 4235 | 4235 | 4215 | 2051 |
| 600 | 20250204 | 090700 | 331893570 | 4220 | 4235 | 4235 | 4220 | 2666 |
| 601 | 20250204 | 090600 | 320629130 | 4235 | 4235 | 4240 | 4230 | 5691 |
| 602 | 20250204 | 090500 | 296541585 | 4235 | 4240 | 4240 | 4230 | 1100 |
| 603 | 20250204 | 090400 | 291881455 | 4230 | 4225 | 4245 | 4225 | 8193 |
| 604 | 20250204 | 090300 | 257188690 | 4225 | 4220 | 4230 | 4220 | 5242 |
| 605 | 20250204 | 090200 | 235052140 | 4215 | 4230 | 4245 | 4210 | 12247 |
| 606 | 20250204 | 090100 | 183244605 | 4240 | 4220 | 4255 | 4215 | 29363 |
| 607 | 20250204 | 090000 | 58865830 | 4220 | 4175 | 4220 | 4175 | 14059 |