27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 3 | 20250212 | 190500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250212 | 190400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250212 | 190300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250212 | 190200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250212 | 190100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250212 | 190000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250212 | 185900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250212 | 185800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250212 | 185700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250212 | 185600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250212 | 185500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250212 | 185400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250212 | 185300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250212 | 185200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250212 | 185100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250212 | 185000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250212 | 184900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250212 | 184800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250212 | 184700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250212 | 184600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250212 | 184500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250212 | 184400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250212 | 184300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250212 | 184200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250212 | 184100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250212 | 184000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250212 | 183900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250212 | 183800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250212 | 183700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250212 | 183600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 33 | 20250212 | 183500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250212 | 183400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250212 | 183300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250212 | 183200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250212 | 183100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250212 | 183000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250212 | 182900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250212 | 182800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250212 | 182700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250212 | 182600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250212 | 182500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250212 | 182400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250212 | 182300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250212 | 182200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250212 | 182100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250212 | 182000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250212 | 181900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250212 | 181800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250212 | 181700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250212 | 181600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250212 | 181500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250212 | 181400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250212 | 181300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250212 | 181200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250212 | 181100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250212 | 181000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250212 | 180900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250212 | 180800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250212 | 180700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250212 | 180600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 63 | 20250212 | 180500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250212 | 180400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250212 | 180300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250212 | 180200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250212 | 180100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250212 | 180000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250212 | 175900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250212 | 175800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250212 | 175700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250212 | 175600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250212 | 175500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250212 | 175400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250212 | 175300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250212 | 175200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250212 | 175100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250212 | 175000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250212 | 174900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250212 | 174800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250212 | 174700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250212 | 174600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250212 | 174500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250212 | 174400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250212 | 174300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250212 | 174200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250212 | 174100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250212 | 174000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250212 | 173900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250212 | 173800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250212 | 173700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250212 | 173600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 93 | 20250212 | 173500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250212 | 173400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250212 | 173300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250212 | 173200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250212 | 173100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250212 | 173000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250212 | 172900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250212 | 172800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250212 | 172700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250212 | 172600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250212 | 172500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250212 | 172400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250212 | 172300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250212 | 172200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250212 | 172100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250212 | 172000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250212 | 171900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250212 | 171800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250212 | 171700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250212 | 171600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250212 | 171500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250212 | 171400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250212 | 171300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250212 | 171200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250212 | 171100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250212 | 171000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250212 | 170900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250212 | 170800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250212 | 170700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250212 | 170600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 123 | 20250212 | 170500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250212 | 170400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250212 | 170300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250212 | 170200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250212 | 170100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250212 | 170000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250212 | 165900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250212 | 165800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250212 | 165700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250212 | 165600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250212 | 165500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250212 | 165400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250212 | 165300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250212 | 165200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250212 | 165100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250212 | 165000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250212 | 164900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250212 | 164800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250212 | 164700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250212 | 164600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250212 | 164500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250212 | 164400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250212 | 164300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250212 | 164200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250212 | 164100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250212 | 164000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250212 | 163900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250212 | 163800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250212 | 163700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250212 | 163600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 153 | 20250212 | 163500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250212 | 163400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250212 | 163300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250212 | 163200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250212 | 163100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250212 | 163000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250212 | 162900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250212 | 162800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250212 | 162700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250212 | 162600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250212 | 162500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250212 | 162400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250212 | 162300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250212 | 162200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250212 | 162100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250212 | 162000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250212 | 161900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250212 | 161800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250212 | 161700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250212 | 161600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250212 | 161500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250212 | 161400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250212 | 161300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250212 | 161200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250212 | 161100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250212 | 161000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250212 | 160900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250212 | 160800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250212 | 160700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250212 | 160600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 183 | 20250212 | 160500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250212 | 160400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250212 | 160300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250212 | 160200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250212 | 160100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250212 | 160000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250212 | 155900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250212 | 155800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250212 | 155700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250212 | 155600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250212 | 155500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250212 | 155400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250212 | 155300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250212 | 155200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250212 | 155100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250212 | 155000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250212 | 154900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250212 | 154800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250212 | 154700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250212 | 154600 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20250212 | 154500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20250212 | 154400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20250212 | 154300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20250212 | 154200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20250212 | 154100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20250212 | 154000 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20250212 | 153900 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20250212 | 153800 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20250212 | 153700 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20250212 | 153600 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 213 | 20250212 | 153500 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20250212 | 153400 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20250212 | 153300 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20250212 | 153200 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20250212 | 153100 | 963735130 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20250212 | 153000 | 963735130 | 720 | 720 | 720 | 720 | 10225 |
| 219 | 20250212 | 152900 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20250212 | 152800 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20250212 | 152700 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20250212 | 152600 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20250212 | 152500 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20250212 | 152400 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20250212 | 152300 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20250212 | 152200 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20250212 | 152100 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20250212 | 152000 | 956373130 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20250212 | 151900 | 956373130 | 717 | 718 | 718 | 715 | 14493 |
| 230 | 20250212 | 151800 | 946002184 | 718 | 716 | 719 | 716 | 706 |
| 231 | 20250212 | 151700 | 945495504 | 717 | 717 | 718 | 717 | 3429 |
| 232 | 20250212 | 151600 | 943034690 | 717 | 716 | 717 | 716 | 242 |
| 233 | 20250212 | 151500 | 942861379 | 716 | 719 | 719 | 716 | 20039 |
| 234 | 20250212 | 151400 | 928498827 | 718 | 720 | 720 | 718 | 184 |
| 235 | 20250212 | 151300 | 928366713 | 718 | 718 | 718 | 718 | 1008 |
| 236 | 20250212 | 151200 | 927642969 | 718 | 719 | 719 | 718 | 5145 |
| 237 | 20250212 | 151100 | 923948714 | 719 | 719 | 719 | 719 | 183 |
| 238 | 20250212 | 151000 | 923817137 | 719 | 719 | 719 | 719 | 2748 |
| 239 | 20250212 | 150900 | 921841325 | 719 | 720 | 720 | 719 | 1415 |
| 240 | 20250212 | 150800 | 920823708 | 720 | 723 | 724 | 720 | 3978 |
| 241 | 20250212 | 150700 | 917956289 | 719 | 720 | 720 | 719 | 5575 |
| 242 | 20250212 | 150600 | 913947332 | 720 | 720 | 720 | 720 | 245 |
| 243 | 20250212 | 150500 | 913770932 | 719 | 723 | 724 | 719 | 1992 |
| 244 | 20250212 | 150400 | 912332861 | 724 | 721 | 724 | 721 | 1182 |
| 245 | 20250212 | 150300 | 911478139 | 721 | 720 | 721 | 720 | 366 |
| 246 | 20250212 | 150200 | 911214436 | 720 | 720 | 720 | 720 | 3583 |
| 247 | 20250212 | 150100 | 908634676 | 721 | 719 | 725 | 719 | 9487 |
| 248 | 20250212 | 150000 | 901765771 | 720 | 720 | 720 | 719 | 192 |
| 249 | 20250212 | 145900 | 901627714 | 720 | 719 | 722 | 719 | 1087 |
| 250 | 20250212 | 145800 | 900846149 | 719 | 719 | 719 | 719 | 167 |
| 251 | 20250212 | 145700 | 900726076 | 718 | 718 | 720 | 718 | 193 |
| 252 | 20250212 | 145600 | 900587497 | 718 | 718 | 719 | 718 | 265 |
| 253 | 20250212 | 145500 | 900397217 | 719 | 719 | 719 | 719 | 351 |
| 254 | 20250212 | 145400 | 900144848 | 719 | 718 | 719 | 718 | 192 |
| 255 | 20250212 | 145300 | 900006983 | 719 | 719 | 719 | 718 | 372 |
| 256 | 20250212 | 145200 | 899739873 | 720 | 720 | 720 | 719 | 9 |
| 257 | 20250212 | 145100 | 899733394 | 723 | 720 | 724 | 719 | 4889 |
| 258 | 20250212 | 145000 | 896196902 | 720 | 718 | 720 | 718 | 277 |
| 259 | 20250212 | 144900 | 895997834 | 717 | 717 | 717 | 717 | 365 |
| 260 | 20250212 | 144800 | 895736129 | 717 | 718 | 718 | 717 | 2818 |
| 261 | 20250212 | 144700 | 893713400 | 720 | 718 | 720 | 718 | 283 |
| 262 | 20250212 | 144600 | 893510007 | 718 | 718 | 718 | 718 | 183 |
| 263 | 20250212 | 144500 | 893378613 | 718 | 718 | 718 | 718 | 1684 |
| 264 | 20250212 | 144400 | 892169501 | 718 | 718 | 718 | 718 | 190 |
| 265 | 20250212 | 144300 | 892033081 | 718 | 718 | 718 | 718 | 366 |
| 266 | 20250212 | 144200 | 891770293 | 718 | 718 | 718 | 718 | 185 |
| 267 | 20250212 | 144100 | 891637463 | 719 | 720 | 720 | 719 | 314 |
| 268 | 20250212 | 144000 | 891411597 | 720 | 720 | 720 | 720 | 49 |
| 269 | 20250212 | 143900 | 891376317 | 720 | 719 | 720 | 719 | 184 |
| 270 | 20250212 | 143800 | 891244020 | 720 | 720 | 723 | 720 | 324 |
| 271 | 20250212 | 143700 | 891010734 | 720 | 720 | 721 | 720 | 494 |
| 272 | 20250212 | 143600 | 890654927 | 724 | 724 | 724 | 720 | 970 |
| 273 | 20250212 | 143500 | 889954947 | 720 | 721 | 721 | 720 | 1577 |
| 274 | 20250212 | 143400 | 888818307 | 720 | 720 | 720 | 720 | 182 |
| 275 | 20250212 | 143300 | 888687267 | 722 | 721 | 722 | 721 | 188 |
| 276 | 20250212 | 143200 | 888551714 | 721 | 721 | 721 | 721 | 184 |
| 277 | 20250212 | 143100 | 888419050 | 721 | 718 | 724 | 718 | 31003 |
| 278 | 20250212 | 143000 | 865993749 | 718 | 718 | 718 | 718 | 183 |
| 279 | 20250212 | 142900 | 865862355 | 718 | 718 | 718 | 718 | 183 |
| 280 | 20250212 | 142800 | 865730961 | 718 | 718 | 718 | 718 | 183 |
| 281 | 20250212 | 142700 | 865599567 | 717 | 718 | 718 | 717 | 195 |
| 282 | 20250212 | 142600 | 865459740 | 718 | 718 | 718 | 718 | 5312 |
| 283 | 20250212 | 142500 | 861645724 | 718 | 718 | 718 | 718 | 366 |
| 284 | 20250212 | 142400 | 861382936 | 718 | 718 | 718 | 718 | 183 |
| 285 | 20250212 | 142300 | 861251542 | 718 | 718 | 718 | 718 | 183 |
| 286 | 20250212 | 142200 | 861120148 | 718 | 718 | 718 | 718 | 183 |
| 287 | 20250212 | 142100 | 860988754 | 721 | 718 | 721 | 717 | 5898 |
| 288 | 20250212 | 142000 | 856756884 | 718 | 718 | 718 | 718 | 183 |
| 289 | 20250212 | 141900 | 856625490 | 718 | 718 | 721 | 718 | 5607 |
| 290 | 20250212 | 141800 | 852599654 | 721 | 718 | 721 | 718 | 186 |
| 291 | 20250212 | 141700 | 852466097 | 721 | 718 | 721 | 718 | 1137 |
| 292 | 20250212 | 141600 | 851648533 | 719 | 719 | 720 | 718 | 591 |
| 293 | 20250212 | 141500 | 851223588 | 718 | 718 | 718 | 717 | 592 |
| 294 | 20250212 | 141400 | 850798941 | 717 | 718 | 718 | 717 | 883 |
| 295 | 20250212 | 141300 | 850165705 | 718 | 718 | 720 | 718 | 1188 |
| 296 | 20250212 | 141200 | 849311903 | 720 | 718 | 720 | 718 | 184 |
| 297 | 20250212 | 141100 | 849179787 | 720 | 720 | 720 | 718 | 597 |
| 298 | 20250212 | 141000 | 848750313 | 720 | 718 | 720 | 718 | 382 |
| 299 | 20250212 | 140900 | 848476035 | 718 | 718 | 720 | 718 | 197 |
| 300 | 20250212 | 140800 | 848334587 | 718 | 718 | 718 | 718 | 1170 |
| 301 | 20250212 | 140700 | 847494527 | 718 | 718 | 718 | 718 | 806 |
| 302 | 20250212 | 140600 | 846915819 | 718 | 718 | 718 | 718 | 183 |
| 303 | 20250212 | 140500 | 846784425 | 719 | 719 | 719 | 719 | 304 |
| 304 | 20250212 | 140400 | 846565849 | 719 | 719 | 719 | 719 | 182 |
| 305 | 20250212 | 140300 | 846434991 | 719 | 719 | 719 | 719 | 183 |
| 306 | 20250212 | 140200 | 846303414 | 719 | 719 | 719 | 719 | 283 |
| 307 | 20250212 | 140100 | 846099937 | 719 | 719 | 719 | 719 | 366 |
| 308 | 20250212 | 140000 | 845836783 | 719 | 719 | 719 | 719 | 183 |
| 309 | 20250212 | 135900 | 845705206 | 720 | 719 | 720 | 719 | 218 |
| 310 | 20250212 | 135800 | 845548429 | 719 | 718 | 719 | 718 | 555 |
| 311 | 20250212 | 135700 | 845149567 | 718 | 718 | 718 | 718 | 183 |
| 312 | 20250212 | 135600 | 845018173 | 718 | 718 | 718 | 718 | 1182 |
| 313 | 20250212 | 135500 | 844169497 | 718 | 718 | 718 | 718 | 367 |
| 314 | 20250212 | 135400 | 843905991 | 718 | 718 | 718 | 718 | 283 |
| 315 | 20250212 | 135300 | 843702797 | 718 | 720 | 721 | 718 | 886 |
| 316 | 20250212 | 135200 | 843066641 | 718 | 718 | 718 | 718 | 483 |
| 317 | 20250212 | 135100 | 842719847 | 718 | 718 | 718 | 718 | 183 |
| 318 | 20250212 | 135000 | 842588453 | 718 | 718 | 718 | 718 | 1193 |
| 319 | 20250212 | 134900 | 841731879 | 719 | 719 | 719 | 719 | 355 |
| 320 | 20250212 | 134800 | 841476634 | 721 | 718 | 721 | 718 | 416 |
| 321 | 20250212 | 134700 | 841177247 | 721 | 718 | 721 | 718 | 1221 |
| 322 | 20250212 | 134600 | 840300020 | 718 | 719 | 719 | 718 | 273 |
| 323 | 20250212 | 134500 | 840103972 | 718 | 718 | 721 | 718 | 229 |
| 324 | 20250212 | 134400 | 839939547 | 721 | 721 | 721 | 718 | 185 |
| 325 | 20250212 | 134300 | 839806711 | 718 | 718 | 721 | 718 | 367 |
| 326 | 20250212 | 134200 | 839543202 | 721 | 718 | 721 | 718 | 184 |
| 327 | 20250212 | 134100 | 839411087 | 721 | 718 | 721 | 718 | 184 |
| 328 | 20250212 | 134000 | 839278972 | 721 | 718 | 721 | 718 | 1416 |
| 329 | 20250212 | 133900 | 838258606 | 717 | 718 | 718 | 717 | 188 |
| 330 | 20250212 | 133800 | 838123805 | 717 | 717 | 717 | 717 | 183 |
| 331 | 20250212 | 133700 | 837992594 | 717 | 718 | 718 | 717 | 1712 |
| 332 | 20250212 | 133600 | 836764101 | 718 | 718 | 719 | 718 | 367 |
| 333 | 20250212 | 133500 | 836500594 | 718 | 718 | 718 | 718 | 183 |
| 334 | 20250212 | 133400 | 836369200 | 718 | 718 | 718 | 718 | 420 |
| 335 | 20250212 | 133300 | 836067640 | 718 | 718 | 718 | 718 | 184 |
| 336 | 20250212 | 133200 | 835935528 | 718 | 718 | 718 | 718 | 183 |
| 337 | 20250212 | 133100 | 835804134 | 718 | 718 | 718 | 718 | 183 |
| 338 | 20250212 | 133000 | 835672740 | 718 | 718 | 718 | 718 | 366 |
| 339 | 20250212 | 132900 | 835409952 | 718 | 718 | 718 | 718 | 183 |
| 340 | 20250212 | 132800 | 835278558 | 721 | 718 | 721 | 718 | 188 |
| 341 | 20250212 | 132700 | 835143559 | 718 | 718 | 718 | 717 | 1669 |
| 342 | 20250212 | 132600 | 833946193 | 718 | 718 | 718 | 718 | 182 |
| 343 | 20250212 | 132500 | 833815517 | 718 | 718 | 718 | 718 | 183 |
| 344 | 20250212 | 132400 | 833684123 | 717 | 718 | 718 | 717 | 2466 |
| 345 | 20250212 | 132300 | 831913718 | 719 | 718 | 721 | 718 | 384 |
| 346 | 20250212 | 132200 | 831637604 | 718 | 720 | 720 | 718 | 3921 |
| 347 | 20250212 | 132100 | 828821068 | 720 | 720 | 720 | 720 | 500 |
| 348 | 20250212 | 132000 | 828461068 | 719 | 720 | 720 | 719 | 290 |
| 349 | 20250212 | 131900 | 828252451 | 720 | 720 | 720 | 720 | 2043 |
| 350 | 20250212 | 131800 | 826781491 | 720 | 721 | 721 | 720 | 2396 |
| 351 | 20250212 | 131700 | 825054157 | 721 | 721 | 721 | 721 | 183 |
| 352 | 20250212 | 131600 | 824922214 | 722 | 722 | 722 | 722 | 1814 |
| 353 | 20250212 | 131500 | 823612506 | 722 | 722 | 722 | 722 | 273 |
| 354 | 20250212 | 131400 | 823415400 | 723 | 723 | 723 | 723 | 120 |
| 355 | 20250212 | 131300 | 823328640 | 723 | 724 | 724 | 723 | 160 |
| 356 | 20250212 | 131200 | 823212957 | 723 | 723 | 723 | 723 | 367 |
| 357 | 20250212 | 131100 | 822947616 | 723 | 723 | 723 | 723 | 673 |
| 358 | 20250212 | 131000 | 822461037 | 723 | 723 | 723 | 723 | 683 |
| 359 | 20250212 | 130900 | 821967228 | 723 | 723 | 723 | 723 | 183 |
| 360 | 20250212 | 130800 | 821834919 | 723 | 723 | 723 | 723 | 201 |
| 361 | 20250212 | 130700 | 821689596 | 723 | 724 | 725 | 723 | 502 |
| 362 | 20250212 | 130600 | 821326131 | 723 | 723 | 725 | 723 | 389 |
| 363 | 20250212 | 130500 | 821044840 | 725 | 723 | 725 | 723 | 204 |
| 364 | 20250212 | 130400 | 820897319 | 725 | 723 | 725 | 723 | 187 |
| 365 | 20250212 | 130300 | 820762109 | 724 | 723 | 724 | 723 | 778 |
| 366 | 20250212 | 130200 | 820199610 | 723 | 723 | 723 | 723 | 1818 |
| 367 | 20250212 | 130100 | 818885196 | 723 | 723 | 723 | 723 | 183 |
| 368 | 20250212 | 130000 | 818752887 | 723 | 723 | 723 | 723 | 367 |
| 369 | 20250212 | 125900 | 818487546 | 723 | 723 | 723 | 723 | 183 |
| 370 | 20250212 | 125800 | 818355237 | 724 | 723 | 724 | 723 | 385 |
| 371 | 20250212 | 125700 | 818076681 | 724 | 724 | 728 | 723 | 5935 |
| 372 | 20250212 | 125600 | 813766328 | 723 | 725 | 725 | 723 | 4748 |
| 373 | 20250212 | 125500 | 810327567 | 725 | 724 | 725 | 723 | 966 |
| 374 | 20250212 | 125400 | 809627906 | 723 | 723 | 723 | 723 | 551 |
| 375 | 20250212 | 125300 | 809229533 | 724 | 724 | 724 | 724 | 300 |
| 376 | 20250212 | 125200 | 809012333 | 723 | 722 | 723 | 722 | 184 |
| 377 | 20250212 | 125100 | 808879484 | 724 | 724 | 724 | 724 | 918 |
| 378 | 20250212 | 125000 | 808214852 | 724 | 725 | 725 | 724 | 309 |
| 379 | 20250212 | 124900 | 807991020 | 725 | 725 | 725 | 725 | 1402 |
| 380 | 20250212 | 124800 | 806974570 | 725 | 723 | 725 | 723 | 453 |
| 381 | 20250212 | 124700 | 806646512 | 724 | 723 | 724 | 723 | 185 |
| 382 | 20250212 | 124600 | 806512756 | 724 | 722 | 724 | 722 | 1183 |
| 383 | 20250212 | 124500 | 805656631 | 722 | 722 | 722 | 722 | 289 |
| 384 | 20250212 | 124400 | 805447973 | 723 | 724 | 724 | 723 | 1033 |
| 385 | 20250212 | 124300 | 804700158 | 723 | 723 | 723 | 723 | 323 |
| 386 | 20250212 | 124200 | 804466629 | 722 | 722 | 722 | 722 | 376 |
| 387 | 20250212 | 124100 | 804195157 | 722 | 722 | 722 | 722 | 361 |
| 388 | 20250212 | 124000 | 803934515 | 721 | 721 | 721 | 721 | 194 |
| 389 | 20250212 | 123900 | 803794641 | 720 | 721 | 721 | 719 | 4495 |
| 390 | 20250212 | 123800 | 800558223 | 721 | 721 | 721 | 721 | 503 |
| 391 | 20250212 | 123700 | 800195560 | 721 | 721 | 721 | 721 | 1042 |
| 392 | 20250212 | 123600 | 799444278 | 721 | 721 | 721 | 721 | 385 |
| 393 | 20250212 | 123500 | 799166693 | 721 | 721 | 721 | 721 | 183 |
| 394 | 20250212 | 123400 | 799034750 | 721 | 721 | 721 | 721 | 183 |
| 395 | 20250212 | 123300 | 798902807 | 721 | 721 | 721 | 721 | 3561 |
| 396 | 20250212 | 123200 | 796335326 | 721 | 721 | 721 | 721 | 184 |
| 397 | 20250212 | 123100 | 796202662 | 720 | 721 | 721 | 720 | 647 |
| 398 | 20250212 | 123000 | 795736188 | 722 | 722 | 722 | 722 | 4008 |
| 399 | 20250212 | 122900 | 792842412 | 722 | 722 | 722 | 722 | 183 |
| 400 | 20250212 | 122800 | 792710286 | 722 | 722 | 722 | 722 | 183 |
| 401 | 20250212 | 122700 | 792578160 | 722 | 722 | 722 | 722 | 183 |
| 402 | 20250212 | 122600 | 792446034 | 722 | 722 | 722 | 722 | 192 |
| 403 | 20250212 | 122500 | 792307410 | 722 | 723 | 724 | 722 | 185 |
| 404 | 20250212 | 122400 | 792173837 | 722 | 722 | 724 | 722 | 369 |
| 405 | 20250212 | 122300 | 791907416 | 722 | 722 | 722 | 721 | 2692 |
| 406 | 20250212 | 122200 | 789965399 | 722 | 722 | 722 | 722 | 184 |
| 407 | 20250212 | 122100 | 789832551 | 722 | 722 | 722 | 722 | 183 |
| 408 | 20250212 | 122000 | 789700425 | 722 | 722 | 722 | 722 | 183 |
| 409 | 20250212 | 121900 | 789568299 | 722 | 722 | 722 | 722 | 191 |
| 410 | 20250212 | 121800 | 789430397 | 722 | 722 | 722 | 722 | 365 |
| 411 | 20250212 | 121700 | 789166867 | 724 | 722 | 724 | 722 | 215 |
| 412 | 20250212 | 121600 | 789011634 | 722 | 722 | 722 | 722 | 325 |
| 413 | 20250212 | 121500 | 788776984 | 722 | 722 | 722 | 722 | 183 |
| 414 | 20250212 | 121400 | 788644858 | 722 | 722 | 723 | 722 | 1671 |
| 415 | 20250212 | 121300 | 787437013 | 722 | 723 | 723 | 722 | 214 |
| 416 | 20250212 | 121200 | 787282503 | 722 | 722 | 723 | 721 | 1121 |
| 417 | 20250212 | 121100 | 786473321 | 722 | 722 | 722 | 722 | 221 |
| 418 | 20250212 | 121000 | 786313759 | 721 | 722 | 722 | 721 | 1414 |
| 419 | 20250212 | 120900 | 785293207 | 721 | 722 | 722 | 721 | 519 |
| 420 | 20250212 | 120800 | 784918708 | 721 | 721 | 721 | 721 | 1119 |
| 421 | 20250212 | 120700 | 784111909 | 721 | 721 | 721 | 721 | 229 |
| 422 | 20250212 | 120600 | 783946800 | 721 | 721 | 721 | 721 | 366 |
| 423 | 20250212 | 120500 | 783682914 | 721 | 721 | 721 | 721 | 183 |
| 424 | 20250212 | 120400 | 783550971 | 721 | 721 | 721 | 721 | 182 |
| 425 | 20250212 | 120300 | 783419749 | 721 | 721 | 721 | 721 | 283 |
| 426 | 20250212 | 120200 | 783215706 | 721 | 721 | 721 | 721 | 183 |
| 427 | 20250212 | 120100 | 783083763 | 721 | 721 | 721 | 721 | 183 |
| 428 | 20250212 | 120000 | 782951820 | 721 | 722 | 722 | 721 | 489 |
| 429 | 20250212 | 115900 | 782599201 | 721 | 722 | 722 | 721 | 89 |
| 430 | 20250212 | 115800 | 782534945 | 722 | 723 | 723 | 721 | 9481 |
| 431 | 20250212 | 115700 | 775697501 | 723 | 723 | 723 | 722 | 1985 |
| 432 | 20250212 | 115600 | 774262529 | 723 | 723 | 723 | 723 | 192 |
| 433 | 20250212 | 115500 | 774123713 | 723 | 723 | 723 | 723 | 447 |
| 434 | 20250212 | 115400 | 773800532 | 723 | 722 | 723 | 722 | 14181 |
| 435 | 20250212 | 115300 | 763547852 | 723 | 722 | 723 | 722 | 772 |
| 436 | 20250212 | 115200 | 762990062 | 722 | 723 | 723 | 722 | 1420 |
| 437 | 20250212 | 115100 | 761963585 | 724 | 725 | 725 | 724 | 13446 |
| 438 | 20250212 | 115000 | 752218279 | 726 | 726 | 726 | 725 | 1050 |
| 439 | 20250212 | 114900 | 751456162 | 726 | 726 | 726 | 725 | 1022 |
| 440 | 20250212 | 114800 | 750714373 | 726 | 726 | 726 | 726 | 443 |
| 441 | 20250212 | 114700 | 750392755 | 727 | 728 | 728 | 727 | 46 |
| 442 | 20250212 | 114600 | 750359304 | 727 | 726 | 729 | 726 | 1816 |
| 443 | 20250212 | 114500 | 749040285 | 726 | 728 | 728 | 726 | 6778 |
| 444 | 20250212 | 114400 | 744113974 | 728 | 729 | 729 | 728 | 198 |
| 445 | 20250212 | 114300 | 743969829 | 728 | 730 | 730 | 728 | 6039 |
| 446 | 20250212 | 114200 | 739568605 | 729 | 729 | 729 | 729 | 366 |
| 447 | 20250212 | 114100 | 739301791 | 731 | 728 | 731 | 728 | 206 |
| 448 | 20250212 | 114000 | 739151779 | 728 | 729 | 729 | 728 | 2828 |
| 449 | 20250212 | 113900 | 737090809 | 730 | 729 | 730 | 729 | 233 |
| 450 | 20250212 | 113800 | 736920902 | 730 | 730 | 730 | 730 | 559 |
| 451 | 20250212 | 113700 | 736512832 | 729 | 729 | 729 | 729 | 366 |
| 452 | 20250212 | 113600 | 736246018 | 730 | 730 | 730 | 730 | 6500 |
| 453 | 20250212 | 113500 | 731501018 | 731 | 732 | 732 | 731 | 3781 |
| 454 | 20250212 | 113400 | 728737105 | 732 | 731 | 732 | 730 | 6945 |
| 455 | 20250212 | 113300 | 723667122 | 732 | 731 | 732 | 731 | 183 |
| 456 | 20250212 | 113200 | 723533348 | 732 | 731 | 732 | 731 | 278 |
| 457 | 20250212 | 113100 | 723330127 | 731 | 732 | 732 | 731 | 161 |
| 458 | 20250212 | 113000 | 723212429 | 731 | 731 | 733 | 731 | 1957 |
| 459 | 20250212 | 112900 | 721781762 | 732 | 731 | 733 | 731 | 285 |
| 460 | 20250212 | 112800 | 721573323 | 731 | 731 | 734 | 731 | 931 |
| 461 | 20250212 | 112700 | 720892759 | 734 | 732 | 734 | 731 | 2376 |
| 462 | 20250212 | 112600 | 719155731 | 732 | 732 | 733 | 732 | 3199 |
| 463 | 20250212 | 112500 | 716814003 | 733 | 736 | 736 | 733 | 4910 |
| 464 | 20250212 | 112400 | 713214771 | 734 | 733 | 736 | 733 | 1973 |
| 465 | 20250212 | 112300 | 711765597 | 735 | 733 | 735 | 733 | 784 |
| 466 | 20250212 | 112200 | 711190923 | 735 | 733 | 735 | 733 | 223 |
| 467 | 20250212 | 112100 | 711027462 | 735 | 734 | 736 | 733 | 1666 |
| 468 | 20250212 | 112000 | 709803679 | 734 | 734 | 734 | 731 | 367 |
| 469 | 20250212 | 111900 | 709534850 | 734 | 734 | 734 | 731 | 185 |
| 470 | 20250212 | 111800 | 709399609 | 731 | 732 | 732 | 731 | 365 |
| 471 | 20250212 | 111700 | 709132611 | 734 | 734 | 734 | 731 | 1547 |
| 472 | 20250212 | 111600 | 707997886 | 731 | 731 | 731 | 731 | 236 |
| 473 | 20250212 | 111500 | 707825370 | 731 | 733 | 733 | 731 | 8782 |
| 474 | 20250212 | 111400 | 701393944 | 733 | 733 | 733 | 733 | 185 |
| 475 | 20250212 | 111300 | 701258339 | 734 | 734 | 734 | 733 | 886 |
| 476 | 20250212 | 111200 | 700608198 | 734 | 734 | 736 | 734 | 368 |
| 477 | 20250212 | 111100 | 700338083 | 736 | 733 | 736 | 733 | 5906 |
| 478 | 20250212 | 111000 | 695997485 | 734 | 733 | 735 | 733 | 2945 |
| 479 | 20250212 | 110900 | 693836547 | 732 | 733 | 733 | 732 | 1825 |
| 480 | 20250212 | 110800 | 692499583 | 733 | 734 | 734 | 733 | 1413 |
| 481 | 20250212 | 110700 | 691462701 | 735 | 736 | 737 | 735 | 10392 |
| 482 | 20250212 | 110600 | 683822139 | 736 | 736 | 737 | 736 | 3585 |
| 483 | 20250212 | 110500 | 681183380 | 738 | 736 | 738 | 736 | 376 |
| 484 | 20250212 | 110400 | 680906258 | 738 | 735 | 738 | 735 | 1601 |
| 485 | 20250212 | 110300 | 679728569 | 735 | 736 | 736 | 734 | 17441 |
| 486 | 20250212 | 110200 | 666905975 | 738 | 739 | 739 | 738 | 3322 |
| 487 | 20250212 | 110100 | 664454329 | 738 | 740 | 740 | 738 | 250 |
| 488 | 20250212 | 110000 | 664269779 | 740 | 738 | 741 | 738 | 1244 |
| 489 | 20250212 | 105900 | 663349574 | 741 | 739 | 741 | 739 | 8777 |
| 490 | 20250212 | 105800 | 656860214 | 738 | 735 | 741 | 735 | 15703 |
| 491 | 20250212 | 105700 | 645260230 | 739 | 738 | 739 | 736 | 5998 |
| 492 | 20250212 | 105600 | 640839989 | 739 | 740 | 741 | 739 | 3808 |
| 493 | 20250212 | 105500 | 638021659 | 740 | 741 | 741 | 740 | 12411 |
| 494 | 20250212 | 105400 | 628829645 | 741 | 741 | 743 | 740 | 9387 |
| 495 | 20250212 | 105300 | 621876058 | 741 | 738 | 741 | 738 | 5465 |
| 496 | 20250212 | 105200 | 617831266 | 739 | 740 | 741 | 737 | 13004 |
| 497 | 20250212 | 105100 | 608221654 | 741 | 734 | 741 | 733 | 26722 |
| 498 | 20250212 | 105000 | 588520216 | 733 | 733 | 733 | 733 | 3026 |
| 499 | 20250212 | 104900 | 586302158 | 733 | 733 | 733 | 733 | 642 |
| 500 | 20250212 | 104800 | 585831572 | 733 | 731 | 733 | 731 | 6827 |
| 501 | 20250212 | 104700 | 580835065 | 731 | 730 | 731 | 730 | 2016 |
| 502 | 20250212 | 104600 | 579363285 | 731 | 730 | 731 | 730 | 527 |
| 503 | 20250212 | 104500 | 578978574 | 730 | 730 | 730 | 730 | 10 |
| 504 | 20250212 | 104400 | 578971274 | 728 | 731 | 731 | 728 | 1728 |
| 505 | 20250212 | 104300 | 577710108 | 730 | 731 | 731 | 730 | 2211 |
| 506 | 20250212 | 104200 | 576095967 | 731 | 731 | 731 | 731 | 1055 |
| 507 | 20250212 | 104100 | 575324762 | 730 | 730 | 730 | 730 | 3343 |
| 508 | 20250212 | 104000 | 572884372 | 728 | 730 | 730 | 728 | 144 |
| 509 | 20250212 | 103900 | 572779420 | 730 | 729 | 730 | 729 | 136 |
| 510 | 20250212 | 103800 | 572680240 | 730 | 728 | 730 | 727 | 22962 |
| 511 | 20250212 | 103700 | 555971901 | 729 | 731 | 732 | 729 | 580 |
| 512 | 20250212 | 103600 | 555548245 | 732 | 732 | 732 | 732 | 500 |
| 513 | 20250212 | 103500 | 555182245 | 732 | 729 | 733 | 729 | 29325 |
| 514 | 20250212 | 103400 | 533754971 | 729 | 727 | 729 | 727 | 1384 |
| 515 | 20250212 | 103300 | 532746037 | 729 | 728 | 730 | 728 | 5034 |
| 516 | 20250212 | 103200 | 529077849 | 728 | 728 | 729 | 728 | 3166 |
| 517 | 20250212 | 103100 | 526772436 | 726 | 726 | 726 | 726 | 2569 |
| 518 | 20250212 | 103000 | 524907342 | 728 | 728 | 728 | 726 | 879 |
| 519 | 20250212 | 102900 | 524268568 | 728 | 728 | 728 | 728 | 10 |
| 520 | 20250212 | 102800 | 524261288 | 726 | 728 | 728 | 726 | 1528 |
| 521 | 20250212 | 102700 | 523151932 | 728 | 727 | 728 | 727 | 380 |
| 522 | 20250212 | 102600 | 522875552 | 728 | 727 | 728 | 727 | 372 |
| 523 | 20250212 | 102500 | 522605015 | 727 | 727 | 727 | 727 | 142 |
| 524 | 20250212 | 102400 | 522501781 | 727 | 727 | 727 | 727 | 1000 |
| 525 | 20250212 | 102300 | 521774781 | 728 | 728 | 728 | 728 | 0 |
| 526 | 20250212 | 102200 | 521774781 | 728 | 726 | 728 | 726 | 1373 |
| 527 | 20250212 | 102100 | 520775958 | 726 | 726 | 726 | 726 | 25 |
| 528 | 20250212 | 102000 | 520757808 | 727 | 723 | 727 | 722 | 1900 |
| 529 | 20250212 | 101900 | 519385613 | 724 | 726 | 726 | 724 | 267 |
| 530 | 20250212 | 101800 | 519192144 | 726 | 727 | 727 | 726 | 70 |
| 531 | 20250212 | 101700 | 519141314 | 725 | 727 | 728 | 725 | 369 |
| 532 | 20250212 | 101600 | 518873690 | 728 | 728 | 728 | 727 | 130 |
| 533 | 20250212 | 101500 | 518779120 | 728 | 727 | 728 | 727 | 2051 |
| 534 | 20250212 | 101400 | 517286042 | 728 | 728 | 728 | 728 | 1000 |
| 535 | 20250212 | 101300 | 516558042 | 728 | 728 | 728 | 728 | 11 |
| 536 | 20250212 | 101200 | 516550034 | 727 | 723 | 727 | 723 | 3020 |
| 537 | 20250212 | 101100 | 514358574 | 724 | 725 | 727 | 723 | 10605 |
| 538 | 20250212 | 101000 | 506674959 | 725 | 724 | 725 | 724 | 7416 |
| 539 | 20250212 | 100900 | 501298519 | 725 | 727 | 727 | 724 | 4899 |
| 540 | 20250212 | 100800 | 497747152 | 727 | 725 | 727 | 724 | 2155 |
| 541 | 20250212 | 100700 | 496181394 | 725 | 724 | 726 | 724 | 802 |
| 542 | 20250212 | 100600 | 495599146 | 724 | 724 | 726 | 724 | 1697 |
| 543 | 20250212 | 100500 | 494368435 | 726 | 725 | 726 | 724 | 1549 |
| 544 | 20250212 | 100400 | 493246904 | 725 | 725 | 726 | 724 | 650 |
| 545 | 20250212 | 100300 | 492775646 | 726 | 726 | 726 | 725 | 47 |
| 546 | 20250212 | 100200 | 492741553 | 726 | 726 | 727 | 726 | 624 |
| 547 | 20250212 | 100100 | 492287924 | 726 | 726 | 727 | 725 | 19 |
| 548 | 20250212 | 100000 | 492274123 | 725 | 726 | 727 | 724 | 989 |
| 549 | 20250212 | 095900 | 491557580 | 726 | 727 | 727 | 726 | 1242 |
| 550 | 20250212 | 095800 | 490654862 | 727 | 727 | 727 | 727 | 1 |
| 551 | 20250212 | 095700 | 490654135 | 727 | 725 | 727 | 725 | 200 |
| 552 | 20250212 | 095600 | 490508988 | 725 | 725 | 727 | 725 | 4048 |
| 553 | 20250212 | 095500 | 487570121 | 724 | 725 | 725 | 724 | 200 |
| 554 | 20250212 | 095400 | 487425221 | 725 | 724 | 725 | 724 | 2351 |
| 555 | 20250212 | 095300 | 485721748 | 724 | 727 | 728 | 724 | 12970 |
| 556 | 20250212 | 095200 | 476307407 | 728 | 727 | 729 | 727 | 2678 |
| 557 | 20250212 | 095100 | 474357834 | 728 | 728 | 728 | 728 | 2000 |
| 558 | 20250212 | 095000 | 472901834 | 726 | 728 | 729 | 726 | 2761 |
| 559 | 20250212 | 094900 | 470891203 | 726 | 727 | 727 | 726 | 1120 |
| 560 | 20250212 | 094800 | 470076972 | 727 | 726 | 727 | 726 | 3289 |
| 561 | 20250212 | 094700 | 467688360 | 727 | 726 | 727 | 726 | 3942 |
| 562 | 20250212 | 094600 | 464824246 | 726 | 727 | 727 | 724 | 4024 |
| 563 | 20250212 | 094500 | 461908399 | 727 | 727 | 727 | 725 | 281 |
| 564 | 20250212 | 094400 | 461704430 | 727 | 726 | 727 | 726 | 96 |
| 565 | 20250212 | 094300 | 461634708 | 726 | 726 | 726 | 726 | 230 |
| 566 | 20250212 | 094200 | 461467728 | 725 | 727 | 727 | 725 | 2340 |
| 567 | 20250212 | 094100 | 459767208 | 726 | 728 | 729 | 726 | 10523 |
| 568 | 20250212 | 094000 | 452114272 | 727 | 728 | 729 | 725 | 15742 |
| 569 | 20250212 | 093900 | 440683804 | 729 | 729 | 730 | 727 | 3532 |
| 570 | 20250212 | 093800 | 438111097 | 729 | 727 | 729 | 727 | 128 |
| 571 | 20250212 | 093700 | 438018039 | 727 | 727 | 729 | 726 | 5232 |
| 572 | 20250212 | 093600 | 434211584 | 728 | 727 | 729 | 727 | 4591 |
| 573 | 20250212 | 093500 | 430872302 | 726 | 728 | 728 | 726 | 5772 |
| 574 | 20250212 | 093400 | 426680782 | 728 | 731 | 732 | 728 | 10465 |
| 575 | 20250212 | 093300 | 419049310 | 732 | 732 | 733 | 730 | 19289 |
| 576 | 20250212 | 093200 | 404952320 | 732 | 730 | 733 | 730 | 44286 |
| 577 | 20250212 | 093100 | 372610710 | 729 | 731 | 734 | 729 | 3324 |
| 578 | 20250212 | 093000 | 370176489 | 731 | 737 | 737 | 731 | 146002 |
| 579 | 20250212 | 092900 | 262768449 | 737 | 738 | 740 | 736 | 12104 |
| 580 | 20250212 | 092800 | 253850536 | 738 | 742 | 744 | 736 | 62740 |
| 581 | 20250212 | 092700 | 207506149 | 744 | 731 | 746 | 731 | 85514 |
| 582 | 20250212 | 092600 | 144346808 | 731 | 728 | 732 | 728 | 7485 |
| 583 | 20250212 | 092500 | 138882661 | 730 | 729 | 730 | 729 | 369 |
| 584 | 20250212 | 092400 | 138613390 | 730 | 729 | 730 | 729 | 17728 |
| 585 | 20250212 | 092300 | 125687678 | 729 | 728 | 729 | 727 | 4527 |
| 586 | 20250212 | 092200 | 122391680 | 728 | 727 | 728 | 727 | 2977 |
| 587 | 20250212 | 092100 | 120224929 | 728 | 724 | 728 | 724 | 4764 |
| 588 | 20250212 | 092000 | 116766335 | 724 | 724 | 724 | 723 | 11117 |
| 589 | 20250212 | 091900 | 108718627 | 725 | 723 | 725 | 723 | 9828 |
| 590 | 20250212 | 091800 | 101604154 | 723 | 723 | 723 | 723 | 2767 |
| 591 | 20250212 | 091700 | 99603613 | 723 | 720 | 723 | 719 | 5611 |
| 592 | 20250212 | 091600 | 95554029 | 722 | 722 | 723 | 720 | 3416 |
| 593 | 20250212 | 091500 | 93090766 | 722 | 724 | 724 | 722 | 422 |
| 594 | 20250212 | 091400 | 92785240 | 724 | 723 | 724 | 720 | 7318 |
| 595 | 20250212 | 091300 | 87499333 | 723 | 723 | 725 | 721 | 4773 |
| 596 | 20250212 | 091200 | 84055630 | 723 | 725 | 727 | 723 | 5700 |
| 597 | 20250212 | 091100 | 79923753 | 724 | 719 | 724 | 719 | 2636 |
| 598 | 20250212 | 091000 | 78021080 | 719 | 727 | 728 | 719 | 13905 |
| 599 | 20250212 | 090900 | 67975607 | 727 | 726 | 732 | 725 | 11571 |
| 600 | 20250212 | 090800 | 59548438 | 725 | 728 | 729 | 725 | 13083 |
| 601 | 20250212 | 090700 | 50028071 | 729 | 723 | 733 | 723 | 8150 |
| 602 | 20250212 | 090600 | 44081832 | 734 | 718 | 750 | 717 | 40400 |
| 603 | 20250212 | 090500 | 14561314 | 718 | 709 | 718 | 709 | 7030 |
| 604 | 20250212 | 090400 | 9547107 | 709 | 709 | 709 | 709 | 10000 |
| 605 | 20250212 | 090300 | 2457107 | 709 | 704 | 709 | 704 | 11 |
| 606 | 20250212 | 090200 | 2449313 | 704 | 704 | 704 | 704 | 1102 |
| 607 | 20250212 | 090100 | 1673505 | 710 | 706 | 710 | 705 | 1147 |
| 608 | 20250212 | 090000 | 864263 | 709 | 707 | 709 | 707 | 1221 |