32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 3 | 20240618 | 190400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240618 | 190300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240618 | 190200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240618 | 190100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240618 | 190000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240618 | 185900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240618 | 185800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240618 | 185700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240618 | 185600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240618 | 185500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240618 | 185400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240618 | 185300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240618 | 185200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240618 | 185100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240618 | 185000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240618 | 184900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240618 | 184800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240618 | 184700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240618 | 184600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240618 | 184500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240618 | 184400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240618 | 184300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240618 | 184200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240618 | 184100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240618 | 184000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240618 | 183900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240618 | 183800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240618 | 183700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240618 | 183600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240618 | 183500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 33 | 20240618 | 183400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240618 | 183300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240618 | 183200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240618 | 183100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240618 | 183000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240618 | 182900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240618 | 182800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240618 | 182700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240618 | 182600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240618 | 182500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240618 | 182400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240618 | 182300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240618 | 182200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240618 | 182100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240618 | 182000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240618 | 181900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240618 | 181800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240618 | 181700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240618 | 181600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240618 | 181500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240618 | 181400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240618 | 181300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240618 | 181200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240618 | 181100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240618 | 181000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240618 | 180900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240618 | 180800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240618 | 180700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240618 | 180600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240618 | 180500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 63 | 20240618 | 180400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240618 | 180300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240618 | 180200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240618 | 180100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240618 | 180000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240618 | 175900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240618 | 175800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240618 | 175700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240618 | 175600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240618 | 175500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240618 | 175400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240618 | 175300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240618 | 175200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240618 | 175100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240618 | 175000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240618 | 174900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240618 | 174800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240618 | 174700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240618 | 174600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240618 | 174500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240618 | 174400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240618 | 174300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240618 | 174200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240618 | 174100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240618 | 174000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240618 | 173900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240618 | 173800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240618 | 173700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240618 | 173600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240618 | 173500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 93 | 20240618 | 173400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240618 | 173300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240618 | 173200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240618 | 173100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240618 | 173000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240618 | 172900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240618 | 172800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240618 | 172700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240618 | 172600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240618 | 172500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240618 | 172400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240618 | 172300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240618 | 172200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240618 | 172100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240618 | 172000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240618 | 171900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240618 | 171800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240618 | 171700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240618 | 171600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240618 | 171500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240618 | 171400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240618 | 171300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240618 | 171200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240618 | 171100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240618 | 171000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240618 | 170900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240618 | 170800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240618 | 170700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240618 | 170600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240618 | 170500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 123 | 20240618 | 170400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240618 | 170300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240618 | 170200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240618 | 170100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240618 | 170000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240618 | 165900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240618 | 165800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240618 | 165700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240618 | 165600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240618 | 165500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240618 | 165400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240618 | 165300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240618 | 165200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240618 | 165100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240618 | 165000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240618 | 164900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240618 | 164800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240618 | 164700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240618 | 164600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240618 | 164500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240618 | 164400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240618 | 164300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240618 | 164200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240618 | 164100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240618 | 164000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240618 | 163900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240618 | 163800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240618 | 163700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240618 | 163600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240618 | 163500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 153 | 20240618 | 163400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240618 | 163300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240618 | 163200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240618 | 163100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240618 | 163000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240618 | 162900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240618 | 162800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240618 | 162700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240618 | 162600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240618 | 162500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240618 | 162400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240618 | 162300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240618 | 162200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240618 | 162100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240618 | 162000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240618 | 161900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240618 | 161800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240618 | 161700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240618 | 161600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240618 | 161500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240618 | 161400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240618 | 161300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240618 | 161200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240618 | 161100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240618 | 161000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240618 | 160900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240618 | 160800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240618 | 160700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240618 | 160600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240618 | 160500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 183 | 20240618 | 160400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240618 | 160300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240618 | 160200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240618 | 160100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240618 | 160000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240618 | 155900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240618 | 155800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240618 | 155700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240618 | 155600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240618 | 155500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240618 | 155400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240618 | 155300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240618 | 155200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240618 | 155100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240618 | 155000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240618 | 154900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240618 | 154800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240618 | 154700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240618 | 154600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240618 | 154500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240618 | 154400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240618 | 154300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240618 | 154200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240618 | 154100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240618 | 154000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240618 | 153900 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240618 | 153800 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240618 | 153700 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240618 | 153600 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240618 | 153500 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 213 | 20240618 | 153400 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240618 | 153300 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240618 | 153200 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240618 | 153100 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240618 | 153000 | 1999560180 | 10520 | 10520 | 10520 | 10520 | 2468 |
| 218 | 20240618 | 152900 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240618 | 152800 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240618 | 152700 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240618 | 152600 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240618 | 152500 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240618 | 152400 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240618 | 152300 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240618 | 152200 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240618 | 152100 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240618 | 152000 | 1973596820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240618 | 151900 | 1973596820 | 10520 | 10510 | 10520 | 10510 | 962 |
| 229 | 20240618 | 151800 | 1963486100 | 10520 | 10510 | 10520 | 10500 | 534 |
| 230 | 20240618 | 151700 | 1957873820 | 10510 | 10520 | 10520 | 10500 | 594 |
| 231 | 20240618 | 151600 | 1951629430 | 10510 | 10520 | 10520 | 10510 | 73 |
| 232 | 20240618 | 151500 | 1950862020 | 10510 | 10520 | 10520 | 10510 | 485 |
| 233 | 20240618 | 151400 | 1945764610 | 10510 | 10520 | 10520 | 10510 | 737 |
| 234 | 20240618 | 151300 | 1938018410 | 10520 | 10510 | 10520 | 10510 | 437 |
| 235 | 20240618 | 151200 | 1933422780 | 10510 | 10510 | 10510 | 10510 | 20 |
| 236 | 20240618 | 151100 | 1933212580 | 10510 | 10510 | 10510 | 10510 | 19 |
| 237 | 20240618 | 151000 | 1933012890 | 10520 | 10500 | 10520 | 10500 | 584 |
| 238 | 20240618 | 150900 | 1926875150 | 10500 | 10500 | 10500 | 10500 | 224 |
| 239 | 20240618 | 150800 | 1924523150 | 10500 | 10510 | 10510 | 10500 | 211 |
| 240 | 20240618 | 150700 | 1922307460 | 10500 | 10510 | 10510 | 10500 | 135 |
| 241 | 20240618 | 150600 | 1920889900 | 10510 | 10510 | 10510 | 10500 | 189 |
| 242 | 20240618 | 150500 | 1918904700 | 10500 | 10500 | 10510 | 10500 | 264 |
| 243 | 20240618 | 150400 | 1916130960 | 10510 | 10500 | 10510 | 10500 | 290 |
| 244 | 20240618 | 150300 | 1913085720 | 10500 | 10500 | 10510 | 10500 | 177 |
| 245 | 20240618 | 150200 | 1911226720 | 10500 | 10510 | 10510 | 10500 | 115 |
| 246 | 20240618 | 150100 | 1910019200 | 10500 | 10500 | 10510 | 10500 | 156 |
| 247 | 20240618 | 150000 | 1908380900 | 10500 | 10500 | 10510 | 10500 | 147 |
| 248 | 20240618 | 145900 | 1906837300 | 10500 | 10500 | 10500 | 10500 | 111 |
| 249 | 20240618 | 145800 | 1905671800 | 10500 | 10500 | 10500 | 10500 | 204 |
| 250 | 20240618 | 145700 | 1903529800 | 10500 | 10500 | 10510 | 10500 | 1488 |
| 251 | 20240618 | 145600 | 1887904980 | 10500 | 10500 | 10510 | 10500 | 31 |
| 252 | 20240618 | 145500 | 1887579460 | 10510 | 10500 | 10510 | 10500 | 145 |
| 253 | 20240618 | 145400 | 1886056390 | 10500 | 10490 | 10500 | 10490 | 507 |
| 254 | 20240618 | 145300 | 1880734050 | 10500 | 10500 | 10500 | 10500 | 431 |
| 255 | 20240618 | 145200 | 1876208550 | 10500 | 10490 | 10500 | 10490 | 184 |
| 256 | 20240618 | 145100 | 1874277110 | 10500 | 10500 | 10500 | 10490 | 288 |
| 257 | 20240618 | 145000 | 1871253820 | 10490 | 10500 | 10500 | 10490 | 547 |
| 258 | 20240618 | 144900 | 1865512620 | 10500 | 10490 | 10500 | 10490 | 224 |
| 259 | 20240618 | 144800 | 1863161700 | 10490 | 10500 | 10500 | 10490 | 340 |
| 260 | 20240618 | 144700 | 1859592950 | 10490 | 10500 | 10500 | 10490 | 704 |
| 261 | 20240618 | 144600 | 1852202920 | 10490 | 10490 | 10500 | 10490 | 269 |
| 262 | 20240618 | 144500 | 1849381100 | 10490 | 10490 | 10490 | 10490 | 281 |
| 263 | 20240618 | 144400 | 1846433410 | 10490 | 10500 | 10500 | 10490 | 195 |
| 264 | 20240618 | 144300 | 1844387570 | 10500 | 10490 | 10500 | 10490 | 344 |
| 265 | 20240618 | 144200 | 1840777870 | 10490 | 10500 | 10500 | 10490 | 588 |
| 266 | 20240618 | 144100 | 1834609610 | 10500 | 10490 | 10500 | 10490 | 206 |
| 267 | 20240618 | 144000 | 1832448150 | 10490 | 10490 | 10500 | 10490 | 707 |
| 268 | 20240618 | 143900 | 1825031700 | 10490 | 10520 | 10520 | 10490 | 30662 |
| 269 | 20240618 | 143800 | 1502980530 | 10510 | 10520 | 10520 | 10510 | 14 |
| 270 | 20240618 | 143700 | 1502833290 | 10510 | 10520 | 10520 | 10510 | 110 |
| 271 | 20240618 | 143600 | 1501676200 | 10520 | 10520 | 10520 | 10510 | 482 |
| 272 | 20240618 | 143500 | 1496606960 | 10520 | 10510 | 10520 | 10510 | 119 |
| 273 | 20240618 | 143400 | 1495356160 | 10510 | 10510 | 10520 | 10510 | 234 |
| 274 | 20240618 | 143300 | 1492896070 | 10510 | 10510 | 10510 | 10510 | 222 |
| 275 | 20240618 | 143200 | 1490562850 | 10510 | 10520 | 10520 | 10510 | 12 |
| 276 | 20240618 | 143100 | 1490436650 | 10520 | 10520 | 10530 | 10510 | 111 |
| 277 | 20240618 | 143000 | 1489268900 | 10520 | 10510 | 10520 | 10510 | 486 |
| 278 | 20240618 | 142900 | 1484157420 | 10510 | 10510 | 10520 | 10510 | 1300 |
| 279 | 20240618 | 142800 | 1470493920 | 10510 | 10520 | 10520 | 10510 | 9 |
| 280 | 20240618 | 142700 | 1470399300 | 10510 | 10510 | 10520 | 10510 | 1221 |
| 281 | 20240618 | 142600 | 1457564590 | 10510 | 10520 | 10520 | 10510 | 239 |
| 282 | 20240618 | 142500 | 1455052580 | 10520 | 10520 | 10520 | 10510 | 662 |
| 283 | 20240618 | 142400 | 1448094790 | 10520 | 10520 | 10520 | 10520 | 136 |
| 284 | 20240618 | 142300 | 1446664070 | 10520 | 10520 | 10520 | 10520 | 63 |
| 285 | 20240618 | 142200 | 1446001310 | 10520 | 10510 | 10520 | 10510 | 48 |
| 286 | 20240618 | 142100 | 1445496800 | 10520 | 10520 | 10520 | 10510 | 1132 |
| 287 | 20240618 | 142000 | 1433593290 | 10510 | 10520 | 10520 | 10510 | 34 |
| 288 | 20240618 | 141900 | 1433235850 | 10520 | 10520 | 10520 | 10510 | 231 |
| 289 | 20240618 | 141800 | 1430806790 | 10510 | 10520 | 10520 | 10510 | 83 |
| 290 | 20240618 | 141700 | 1429934410 | 10520 | 10520 | 10520 | 10510 | 360 |
| 291 | 20240618 | 141600 | 1426147670 | 10510 | 10510 | 10520 | 10510 | 52 |
| 292 | 20240618 | 141500 | 1425601140 | 10520 | 10510 | 10520 | 10510 | 318 |
| 293 | 20240618 | 141400 | 1422255910 | 10510 | 10510 | 10520 | 10510 | 659 |
| 294 | 20240618 | 141300 | 1415325410 | 10520 | 10510 | 10520 | 10510 | 170 |
| 295 | 20240618 | 141200 | 1413538620 | 10510 | 10510 | 10510 | 10510 | 112 |
| 296 | 20240618 | 141100 | 1412361500 | 10510 | 10510 | 10520 | 10510 | 884 |
| 297 | 20240618 | 141000 | 1403067160 | 10510 | 10510 | 10510 | 10510 | 567 |
| 298 | 20240618 | 140900 | 1397107990 | 10510 | 10520 | 10520 | 10510 | 116 |
| 299 | 20240618 | 140800 | 1395888730 | 10520 | 10520 | 10520 | 10510 | 128 |
| 300 | 20240618 | 140700 | 1394543100 | 10520 | 10520 | 10520 | 10510 | 725 |
| 301 | 20240618 | 140600 | 1386917150 | 10520 | 10510 | 10520 | 10510 | 511 |
| 302 | 20240618 | 140500 | 1381541490 | 10510 | 10530 | 10530 | 10510 | 1013 |
| 303 | 20240618 | 140400 | 1370883880 | 10520 | 10510 | 10520 | 10510 | 615 |
| 304 | 20240618 | 140300 | 1364415190 | 10510 | 10510 | 10520 | 10510 | 176 |
| 305 | 20240618 | 140200 | 1362565400 | 10510 | 10510 | 10520 | 10510 | 184 |
| 306 | 20240618 | 140100 | 1360631210 | 10520 | 10520 | 10520 | 10510 | 12 |
| 307 | 20240618 | 140000 | 1360504980 | 10510 | 10510 | 10520 | 10510 | 545 |
| 308 | 20240618 | 135900 | 1354773680 | 10510 | 10510 | 10520 | 10510 | 768 |
| 309 | 20240618 | 135800 | 1346696790 | 10510 | 10520 | 10520 | 10510 | 1333 |
| 310 | 20240618 | 135700 | 1332681810 | 10520 | 10510 | 10520 | 10510 | 1525 |
| 311 | 20240618 | 135600 | 1316646690 | 10510 | 10510 | 10520 | 10510 | 1222 |
| 312 | 20240618 | 135500 | 1303803060 | 10510 | 10510 | 10510 | 10510 | 646 |
| 313 | 20240618 | 135400 | 1297013600 | 10520 | 10510 | 10520 | 10510 | 1508 |
| 314 | 20240618 | 135300 | 1281164310 | 10520 | 10510 | 10520 | 10510 | 367 |
| 315 | 20240618 | 135200 | 1277306830 | 10510 | 10510 | 10520 | 10510 | 1754 |
| 316 | 20240618 | 135100 | 1258862160 | 10510 | 10510 | 10520 | 10510 | 707 |
| 317 | 20240618 | 135000 | 1251431530 | 10510 | 10510 | 10510 | 10510 | 1100 |
| 318 | 20240618 | 134900 | 1239870530 | 10510 | 10520 | 10530 | 10510 | 3894 |
| 319 | 20240618 | 134800 | 1198906610 | 10520 | 10530 | 10530 | 10520 | 658 |
| 320 | 20240618 | 134700 | 1191984350 | 10520 | 10520 | 10530 | 10520 | 459 |
| 321 | 20240618 | 134600 | 1187155570 | 10520 | 10530 | 10530 | 10520 | 1222 |
| 322 | 20240618 | 134500 | 1174297690 | 10520 | 10520 | 10520 | 10520 | 498 |
| 323 | 20240618 | 134400 | 1169058730 | 10520 | 10530 | 10530 | 10520 | 592 |
| 324 | 20240618 | 134300 | 1162830640 | 10520 | 10520 | 10520 | 10520 | 435 |
| 325 | 20240618 | 134200 | 1158254440 | 10520 | 10520 | 10530 | 10520 | 488 |
| 326 | 20240618 | 134100 | 1153120670 | 10520 | 10540 | 10540 | 10520 | 370 |
| 327 | 20240618 | 134000 | 1149227740 | 10520 | 10530 | 10530 | 10520 | 3490 |
| 328 | 20240618 | 133900 | 1112492680 | 10520 | 10520 | 10530 | 10520 | 1222 |
| 329 | 20240618 | 133800 | 1099630240 | 10520 | 10520 | 10530 | 10520 | 1000 |
| 330 | 20240618 | 133700 | 1089110230 | 10520 | 10520 | 10530 | 10520 | 1054 |
| 331 | 20240618 | 133600 | 1078021110 | 10520 | 10520 | 10530 | 10520 | 567 |
| 332 | 20240618 | 133500 | 1072056260 | 10520 | 10520 | 10540 | 10520 | 832 |
| 333 | 20240618 | 133400 | 1063299870 | 10520 | 10520 | 10540 | 10520 | 623 |
| 334 | 20240618 | 133300 | 1056745860 | 10520 | 10530 | 10540 | 10520 | 5616 |
| 335 | 20240618 | 133200 | 997609930 | 10540 | 10540 | 10540 | 10530 | 1864 |
| 336 | 20240618 | 133100 | 977981670 | 10540 | 10540 | 10540 | 10530 | 96 |
| 337 | 20240618 | 133000 | 976970280 | 10530 | 10530 | 10540 | 10530 | 543 |
| 338 | 20240618 | 132900 | 971252200 | 10530 | 10540 | 10540 | 10530 | 160 |
| 339 | 20240618 | 132800 | 969565980 | 10540 | 10540 | 10540 | 10540 | 45 |
| 340 | 20240618 | 132700 | 969091680 | 10540 | 10550 | 10550 | 10540 | 32 |
| 341 | 20240618 | 132600 | 968754260 | 10540 | 10540 | 10540 | 10540 | 33 |
| 342 | 20240618 | 132500 | 968406440 | 10540 | 10540 | 10550 | 10530 | 108 |
| 343 | 20240618 | 132400 | 967267810 | 10540 | 10540 | 10540 | 10530 | 209 |
| 344 | 20240618 | 132300 | 965064970 | 10550 | 10550 | 10550 | 10550 | 50 |
| 345 | 20240618 | 132200 | 964537470 | 10540 | 10540 | 10540 | 10540 | 278 |
| 346 | 20240618 | 132100 | 961607350 | 10550 | 10550 | 10550 | 10550 | 107 |
| 347 | 20240618 | 132000 | 960478500 | 10550 | 10540 | 10550 | 10540 | 20 |
| 348 | 20240618 | 131900 | 960267630 | 10540 | 10540 | 10550 | 10540 | 113 |
| 349 | 20240618 | 131800 | 959075550 | 10540 | 10540 | 10540 | 10540 | 9 |
| 350 | 20240618 | 131700 | 958980690 | 10540 | 10540 | 10540 | 10540 | 39 |
| 351 | 20240618 | 131600 | 958569630 | 10530 | 10530 | 10540 | 10530 | 151 |
| 352 | 20240618 | 131500 | 956978600 | 10530 | 10540 | 10540 | 10530 | 560 |
| 353 | 20240618 | 131400 | 951076730 | 10530 | 10530 | 10530 | 10530 | 185 |
| 354 | 20240618 | 131300 | 949128680 | 10530 | 10550 | 10550 | 10530 | 2256 |
| 355 | 20240618 | 131200 | 925351300 | 10540 | 10560 | 10560 | 10540 | 123 |
| 356 | 20240618 | 131100 | 924053280 | 10550 | 10540 | 10550 | 10540 | 1160 |
| 357 | 20240618 | 131000 | 911815570 | 10550 | 10550 | 10550 | 10550 | 31 |
| 358 | 20240618 | 130900 | 911488520 | 10550 | 10550 | 10550 | 10540 | 230 |
| 359 | 20240618 | 130800 | 909062140 | 10550 | 10540 | 10550 | 10540 | 1724 |
| 360 | 20240618 | 130700 | 890889780 | 10540 | 10550 | 10550 | 10540 | 759 |
| 361 | 20240618 | 130600 | 882882880 | 10550 | 10550 | 10550 | 10550 | 48 |
| 362 | 20240618 | 130500 | 882376480 | 10540 | 10540 | 10550 | 10540 | 238 |
| 363 | 20240618 | 130400 | 879867950 | 10540 | 10540 | 10540 | 10540 | 168 |
| 364 | 20240618 | 130300 | 878097230 | 10540 | 10540 | 10550 | 10540 | 56 |
| 365 | 20240618 | 130200 | 877506980 | 10550 | 10540 | 10550 | 10540 | 64 |
| 366 | 20240618 | 130100 | 876831790 | 10540 | 10540 | 10550 | 10540 | 1042 |
| 367 | 20240618 | 130000 | 865839110 | 10550 | 10540 | 10550 | 10540 | 453 |
| 368 | 20240618 | 125900 | 861064470 | 10540 | 10550 | 10550 | 10540 | 4 |
| 369 | 20240618 | 125800 | 861022290 | 10540 | 10550 | 10550 | 10540 | 225 |
| 370 | 20240618 | 125700 | 858648660 | 10550 | 10550 | 10550 | 10540 | 1137 |
| 371 | 20240618 | 125600 | 846664580 | 10550 | 10550 | 10550 | 10540 | 588 |
| 372 | 20240618 | 125500 | 840466770 | 10550 | 10540 | 10550 | 10540 | 27 |
| 373 | 20240618 | 125400 | 840181930 | 10550 | 10540 | 10550 | 10540 | 108 |
| 374 | 20240618 | 125300 | 839043510 | 10540 | 10540 | 10540 | 10540 | 13 |
| 375 | 20240618 | 125200 | 838906490 | 10540 | 10540 | 10540 | 10540 | 12 |
| 376 | 20240618 | 125100 | 838780010 | 10550 | 10560 | 10560 | 10540 | 7719 |
| 377 | 20240618 | 125000 | 757345970 | 10560 | 10560 | 10560 | 10560 | 160 |
| 378 | 20240618 | 124900 | 755656370 | 10560 | 10560 | 10560 | 10560 | 13 |
| 379 | 20240618 | 124800 | 755519090 | 10570 | 10560 | 10570 | 10560 | 19 |
| 380 | 20240618 | 124700 | 755318390 | 10570 | 10560 | 10570 | 10560 | 20 |
| 381 | 20240618 | 124600 | 755107140 | 10570 | 10570 | 10570 | 10570 | 21 |
| 382 | 20240618 | 124500 | 754885170 | 10560 | 10570 | 10570 | 10560 | 218 |
| 383 | 20240618 | 124400 | 752582990 | 10570 | 10570 | 10570 | 10570 | 2 |
| 384 | 20240618 | 124300 | 752561850 | 10560 | 10560 | 10560 | 10560 | 66 |
| 385 | 20240618 | 124200 | 751864890 | 10560 | 10560 | 10560 | 10560 | 1074 |
| 386 | 20240618 | 124100 | 740523450 | 10560 | 10570 | 10570 | 10560 | 26 |
| 387 | 20240618 | 124000 | 740248740 | 10570 | 10570 | 10570 | 10570 | 190 |
| 388 | 20240618 | 123900 | 738240440 | 10570 | 10570 | 10570 | 10570 | 0 |
| 389 | 20240618 | 123800 | 738240440 | 10570 | 10570 | 10570 | 10560 | 108 |
| 390 | 20240618 | 123700 | 737098900 | 10560 | 10560 | 10570 | 10560 | 55 |
| 391 | 20240618 | 123600 | 736517980 | 10560 | 10560 | 10560 | 10560 | 1 |
| 392 | 20240618 | 123500 | 736507420 | 10560 | 10560 | 10560 | 10560 | 3 |
| 393 | 20240618 | 123400 | 736475740 | 10570 | 10560 | 10570 | 10560 | 27 |
| 394 | 20240618 | 123300 | 736190470 | 10570 | 10570 | 10570 | 10570 | 0 |
| 395 | 20240618 | 123200 | 736190470 | 10570 | 10560 | 10570 | 10560 | 23 |
| 396 | 20240618 | 123100 | 735947490 | 10570 | 10570 | 10570 | 10570 | 1 |
| 397 | 20240618 | 123000 | 735936920 | 10560 | 10560 | 10560 | 10560 | 13 |
| 398 | 20240618 | 122900 | 735799640 | 10570 | 10570 | 10570 | 10570 | 51 |
| 399 | 20240618 | 122800 | 735260570 | 10570 | 10560 | 10570 | 10560 | 481 |
| 400 | 20240618 | 122700 | 730176450 | 10560 | 10570 | 10570 | 10560 | 646 |
| 401 | 20240618 | 122600 | 723349690 | 10560 | 10560 | 10560 | 10560 | 200 |
| 402 | 20240618 | 122500 | 721237690 | 10570 | 10570 | 10570 | 10560 | 726 |
| 403 | 20240618 | 122400 | 713563880 | 10570 | 10570 | 10570 | 10570 | 502 |
| 404 | 20240618 | 122300 | 708257740 | 10570 | 10560 | 10570 | 10560 | 19 |
| 405 | 20240618 | 122200 | 708056980 | 10560 | 10570 | 10570 | 10560 | 92 |
| 406 | 20240618 | 122100 | 707085400 | 10570 | 10570 | 10570 | 10560 | 17 |
| 407 | 20240618 | 122000 | 706905840 | 10560 | 10560 | 10570 | 10560 | 542 |
| 408 | 20240618 | 121900 | 701177320 | 10560 | 10560 | 10560 | 10560 | 35 |
| 409 | 20240618 | 121800 | 700807720 | 10570 | 10560 | 10570 | 10560 | 3 |
| 410 | 20240618 | 121700 | 700776020 | 10570 | 10570 | 10570 | 10560 | 835 |
| 411 | 20240618 | 121600 | 691958350 | 10560 | 10570 | 10570 | 10560 | 47 |
| 412 | 20240618 | 121500 | 691461980 | 10570 | 10570 | 10570 | 10560 | 242 |
| 413 | 20240618 | 121400 | 688905280 | 10570 | 10560 | 10570 | 10560 | 855 |
| 414 | 20240618 | 121300 | 679870350 | 10560 | 10570 | 10570 | 10560 | 633 |
| 415 | 20240618 | 121200 | 673184860 | 10570 | 10580 | 10580 | 10570 | 495 |
| 416 | 20240618 | 121100 | 667952700 | 10580 | 10570 | 10580 | 10570 | 91 |
| 417 | 20240618 | 121000 | 666990730 | 10580 | 10570 | 10580 | 10570 | 61 |
| 418 | 20240618 | 120900 | 666345950 | 10570 | 10570 | 10570 | 10570 | 1 |
| 419 | 20240618 | 120800 | 666335380 | 10570 | 10570 | 10580 | 10570 | 522 |
| 420 | 20240618 | 120700 | 660817700 | 10570 | 10570 | 10570 | 10570 | 104 |
| 421 | 20240618 | 120600 | 659718420 | 10570 | 10570 | 10570 | 10570 | 53 |
| 422 | 20240618 | 120500 | 659158210 | 10570 | 10580 | 10590 | 10570 | 325 |
| 423 | 20240618 | 120400 | 655716850 | 10580 | 10570 | 10580 | 10570 | 27 |
| 424 | 20240618 | 120300 | 655431450 | 10570 | 10570 | 10580 | 10570 | 518 |
| 425 | 20240618 | 120200 | 649951190 | 10560 | 10560 | 10560 | 10560 | 0 |
| 426 | 20240618 | 120100 | 649951190 | 10560 | 10560 | 10560 | 10560 | 2 |
| 427 | 20240618 | 120000 | 649930070 | 10560 | 10570 | 10570 | 10560 | 60 |
| 428 | 20240618 | 115900 | 649295980 | 10570 | 10570 | 10570 | 10570 | 142 |
| 429 | 20240618 | 115800 | 647795040 | 10570 | 10580 | 10580 | 10570 | 231 |
| 430 | 20240618 | 115700 | 645351370 | 10570 | 10570 | 10570 | 10570 | 189 |
| 431 | 20240618 | 115600 | 643353640 | 10570 | 10570 | 10570 | 10570 | 13 |
| 432 | 20240618 | 115500 | 643216230 | 10570 | 10570 | 10570 | 10570 | 35 |
| 433 | 20240618 | 115400 | 642846280 | 10570 | 10570 | 10570 | 10570 | 128 |
| 434 | 20240618 | 115300 | 641493320 | 10570 | 10570 | 10570 | 10570 | 12 |
| 435 | 20240618 | 115200 | 641366480 | 10580 | 10580 | 10580 | 10580 | 1 |
| 436 | 20240618 | 115100 | 641355900 | 10580 | 10580 | 10580 | 10580 | 101 |
| 437 | 20240618 | 115000 | 640287320 | 10580 | 10580 | 10580 | 10580 | 1 |
| 438 | 20240618 | 114900 | 640276740 | 10570 | 10570 | 10570 | 10570 | 46 |
| 439 | 20240618 | 114800 | 639790520 | 10570 | 10570 | 10570 | 10570 | 1 |
| 440 | 20240618 | 114700 | 639779950 | 10560 | 10560 | 10560 | 10560 | 0 |
| 441 | 20240618 | 114600 | 639779950 | 10560 | 10560 | 10560 | 10560 | 0 |
| 442 | 20240618 | 114500 | 639779950 | 10560 | 10570 | 10580 | 10560 | 146 |
| 443 | 20240618 | 114400 | 638235940 | 10570 | 10560 | 10570 | 10560 | 3777 |
| 444 | 20240618 | 114300 | 598313730 | 10560 | 10560 | 10560 | 10560 | 151 |
| 445 | 20240618 | 114200 | 596719170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 446 | 20240618 | 114100 | 596719170 | 10560 | 10560 | 10560 | 10560 | 11 |
| 447 | 20240618 | 114000 | 596603010 | 10570 | 10570 | 10570 | 10570 | 321 |
| 448 | 20240618 | 113900 | 593210040 | 10570 | 10560 | 10570 | 10560 | 861 |
| 449 | 20240618 | 113800 | 584109390 | 10560 | 10560 | 10560 | 10560 | 62 |
| 450 | 20240618 | 113700 | 583454670 | 10570 | 10570 | 10570 | 10560 | 84 |
| 451 | 20240618 | 113600 | 582566800 | 10570 | 10570 | 10570 | 10560 | 6 |
| 452 | 20240618 | 113500 | 582503390 | 10560 | 10570 | 10570 | 10560 | 3 |
| 453 | 20240618 | 113400 | 582471690 | 10570 | 10560 | 10570 | 10560 | 13 |
| 454 | 20240618 | 113300 | 582334390 | 10560 | 10560 | 10570 | 10560 | 23 |
| 455 | 20240618 | 113200 | 582091410 | 10570 | 10560 | 10570 | 10560 | 74 |
| 456 | 20240618 | 113100 | 581309250 | 10560 | 10560 | 10560 | 10560 | 10 |
| 457 | 20240618 | 113000 | 581203650 | 10570 | 10570 | 10570 | 10560 | 119 |
| 458 | 20240618 | 112900 | 579945930 | 10570 | 10570 | 10570 | 10570 | 6 |
| 459 | 20240618 | 112800 | 579882510 | 10570 | 10570 | 10570 | 10560 | 43 |
| 460 | 20240618 | 112700 | 579428120 | 10570 | 10560 | 10580 | 10560 | 418 |
| 461 | 20240618 | 112600 | 575013670 | 10560 | 10570 | 10570 | 10560 | 38 |
| 462 | 20240618 | 112500 | 574612060 | 10570 | 10570 | 10570 | 10570 | 363 |
| 463 | 20240618 | 112400 | 570775150 | 10580 | 10570 | 10580 | 10560 | 659 |
| 464 | 20240618 | 112300 | 563809520 | 10570 | 10560 | 10570 | 10560 | 25 |
| 465 | 20240618 | 112200 | 563545500 | 10570 | 10570 | 10570 | 10560 | 257 |
| 466 | 20240618 | 112100 | 560831520 | 10570 | 10570 | 10570 | 10570 | 29 |
| 467 | 20240618 | 112000 | 560524990 | 10570 | 10570 | 10570 | 10570 | 9 |
| 468 | 20240618 | 111900 | 560429860 | 10560 | 10560 | 10560 | 10560 | 13 |
| 469 | 20240618 | 111800 | 560292580 | 10570 | 10570 | 10570 | 10560 | 331 |
| 470 | 20240618 | 111700 | 556796540 | 10560 | 10570 | 10570 | 10560 | 2283 |
| 471 | 20240618 | 111600 | 532665350 | 10570 | 10570 | 10570 | 10570 | 32 |
| 472 | 20240618 | 111500 | 532327110 | 10560 | 10570 | 10570 | 10560 | 152 |
| 473 | 20240618 | 111400 | 530720910 | 10570 | 10570 | 10570 | 10570 | 101 |
| 474 | 20240618 | 111300 | 529653340 | 10570 | 10560 | 10570 | 10560 | 301 |
| 475 | 20240618 | 111200 | 526474770 | 10570 | 10570 | 10570 | 10560 | 1163 |
| 476 | 20240618 | 111100 | 514187860 | 10560 | 10570 | 10570 | 10560 | 27 |
| 477 | 20240618 | 111000 | 513902720 | 10560 | 10560 | 10560 | 10560 | 175 |
| 478 | 20240618 | 110900 | 512054720 | 10560 | 10560 | 10560 | 10560 | 0 |
| 479 | 20240618 | 110800 | 512054720 | 10560 | 10560 | 10560 | 10560 | 11 |
| 480 | 20240618 | 110700 | 511938560 | 10570 | 10560 | 10570 | 10560 | 13 |
| 481 | 20240618 | 110600 | 511801270 | 10570 | 10570 | 10570 | 10570 | 6 |
| 482 | 20240618 | 110500 | 511737850 | 10570 | 10560 | 10570 | 10560 | 178 |
| 483 | 20240618 | 110400 | 509857920 | 10560 | 10560 | 10560 | 10550 | 2588 |
| 484 | 20240618 | 110300 | 482529450 | 10560 | 10570 | 10570 | 10560 | 5483 |
| 485 | 20240618 | 110200 | 424591630 | 10570 | 10570 | 10570 | 10570 | 113 |
| 486 | 20240618 | 110100 | 423397220 | 10570 | 10570 | 10570 | 10570 | 12 |
| 487 | 20240618 | 110000 | 423270380 | 10570 | 10590 | 10590 | 10570 | 23 |
| 488 | 20240618 | 105900 | 423027090 | 10590 | 10580 | 10590 | 10580 | 1234 |
| 489 | 20240618 | 105800 | 409961030 | 10580 | 10580 | 10580 | 10570 | 293 |
| 490 | 20240618 | 105700 | 406861190 | 10580 | 10580 | 10580 | 10570 | 85 |
| 491 | 20240618 | 105600 | 405961950 | 10580 | 10580 | 10580 | 10580 | 2780 |
| 492 | 20240618 | 105500 | 376549550 | 10580 | 10580 | 10580 | 10580 | 1 |
| 493 | 20240618 | 105400 | 376538970 | 10590 | 10590 | 10590 | 10590 | 155 |
| 494 | 20240618 | 105300 | 374897520 | 10590 | 10590 | 10590 | 10580 | 100 |
| 495 | 20240618 | 105200 | 373839400 | 10590 | 10590 | 10590 | 10590 | 521 |
| 496 | 20240618 | 105100 | 368322010 | 10590 | 10590 | 10590 | 10580 | 395 |
| 497 | 20240618 | 105000 | 364139770 | 10580 | 10590 | 10590 | 10580 | 28 |
| 498 | 20240618 | 104900 | 363843280 | 10590 | 10580 | 10590 | 10580 | 89 |
| 499 | 20240618 | 104800 | 362901650 | 10590 | 10590 | 10590 | 10590 | 254 |
| 500 | 20240618 | 104700 | 360211790 | 10590 | 10590 | 10590 | 10590 | 230 |
| 501 | 20240618 | 104600 | 357776090 | 10590 | 10590 | 10590 | 10590 | 10 |
| 502 | 20240618 | 104500 | 357670190 | 10590 | 10600 | 10600 | 10590 | 74 |
| 503 | 20240618 | 104400 | 356885910 | 10600 | 10590 | 10600 | 10590 | 11 |
| 504 | 20240618 | 104300 | 356769370 | 10590 | 10590 | 10590 | 10590 | 202 |
| 505 | 20240618 | 104200 | 354630190 | 10590 | 10590 | 10600 | 10590 | 212 |
| 506 | 20240618 | 104100 | 352383110 | 10600 | 10600 | 10600 | 10600 | 101 |
| 507 | 20240618 | 104000 | 351312510 | 10600 | 10600 | 10600 | 10580 | 368 |
| 508 | 20240618 | 103900 | 347418570 | 10600 | 10600 | 10600 | 10600 | 10 |
| 509 | 20240618 | 103800 | 347312570 | 10580 | 10580 | 10580 | 10580 | 129 |
| 510 | 20240618 | 103700 | 345947750 | 10580 | 10600 | 10600 | 10580 | 542 |
| 511 | 20240618 | 103600 | 340210690 | 10600 | 10590 | 10600 | 10590 | 1782 |
| 512 | 20240618 | 103500 | 321337740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 513 | 20240618 | 103400 | 321337740 | 10590 | 10610 | 10610 | 10590 | 37 |
| 514 | 20240618 | 103300 | 320945510 | 10610 | 10610 | 10610 | 10610 | 15 |
| 515 | 20240618 | 103200 | 320786360 | 10600 | 10620 | 10620 | 10600 | 4315 |
| 516 | 20240618 | 103100 | 275044720 | 10600 | 10600 | 10600 | 10600 | 13 |
| 517 | 20240618 | 103000 | 274906920 | 10600 | 10610 | 10620 | 10600 | 55 |
| 518 | 20240618 | 102900 | 274323110 | 10610 | 10610 | 10610 | 10610 | 1 |
| 519 | 20240618 | 102800 | 274312500 | 10600 | 10600 | 10600 | 10600 | 0 |
| 520 | 20240618 | 102700 | 274312500 | 10600 | 10610 | 10610 | 10600 | 225 |
| 521 | 20240618 | 102600 | 271927470 | 10610 | 10610 | 10610 | 10610 | 102 |
| 522 | 20240618 | 102500 | 270845250 | 10600 | 10600 | 10600 | 10600 | 0 |
| 523 | 20240618 | 102400 | 270845250 | 10600 | 10600 | 10600 | 10600 | 0 |
| 524 | 20240618 | 102300 | 270845250 | 10600 | 10600 | 10600 | 10600 | 13 |
| 525 | 20240618 | 102200 | 270707450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 526 | 20240618 | 102100 | 270707450 | 10600 | 10610 | 10610 | 10600 | 328 |
| 527 | 20240618 | 102000 | 267230240 | 10610 | 10610 | 10610 | 10610 | 86 |
| 528 | 20240618 | 101900 | 266317780 | 10610 | 10620 | 10620 | 10610 | 59 |
| 529 | 20240618 | 101800 | 265691770 | 10620 | 10610 | 10620 | 10610 | 250 |
| 530 | 20240618 | 101700 | 263038370 | 10610 | 10610 | 10610 | 10610 | 29 |
| 531 | 20240618 | 101600 | 262730680 | 10600 | 10600 | 10610 | 10600 | 131 |
| 532 | 20240618 | 101500 | 261341500 | 10600 | 10610 | 10610 | 10600 | 10 |
| 533 | 20240618 | 101400 | 261235440 | 10610 | 10600 | 10610 | 10600 | 502 |
| 534 | 20240618 | 101300 | 255914220 | 10610 | 10610 | 10610 | 10610 | 508 |
| 535 | 20240618 | 101200 | 250524340 | 10610 | 10610 | 10610 | 10610 | 602 |
| 536 | 20240618 | 101100 | 244137120 | 10610 | 10610 | 10620 | 10610 | 48 |
| 537 | 20240618 | 101000 | 243627820 | 10610 | 10610 | 10610 | 10610 | 5 |
| 538 | 20240618 | 100900 | 243574770 | 10590 | 10600 | 10600 | 10590 | 169 |
| 539 | 20240618 | 100800 | 241784570 | 10600 | 10600 | 10600 | 10590 | 491 |
| 540 | 20240618 | 100700 | 236580090 | 10600 | 10600 | 10600 | 10600 | 210 |
| 541 | 20240618 | 100600 | 234354090 | 10600 | 10600 | 10600 | 10600 | 500 |
| 542 | 20240618 | 100500 | 229054090 | 10600 | 10600 | 10600 | 10600 | 29 |
| 543 | 20240618 | 100400 | 228746690 | 10600 | 10600 | 10600 | 10590 | 30 |
| 544 | 20240618 | 100300 | 228428800 | 10600 | 10620 | 10620 | 10600 | 7836 |
| 545 | 20240618 | 100200 | 145341180 | 10620 | 10630 | 10630 | 10620 | 1256 |
| 546 | 20240618 | 100100 | 132002450 | 10630 | 10620 | 10630 | 10620 | 259 |
| 547 | 20240618 | 100000 | 129251400 | 10620 | 10620 | 10620 | 10620 | 100 |
| 548 | 20240618 | 095900 | 128189400 | 10630 | 10630 | 10630 | 10630 | 26 |
| 549 | 20240618 | 095800 | 127913020 | 10620 | 10620 | 10620 | 10620 | 0 |
| 550 | 20240618 | 095700 | 127913020 | 10620 | 10630 | 10630 | 10620 | 252 |
| 551 | 20240618 | 095600 | 125236730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 552 | 20240618 | 095500 | 125236730 | 10620 | 10620 | 10620 | 10620 | 111 |
| 553 | 20240618 | 095400 | 124057910 | 10620 | 10620 | 10620 | 10620 | 0 |
| 554 | 20240618 | 095300 | 124057910 | 10620 | 10630 | 10630 | 10620 | 574 |
| 555 | 20240618 | 095200 | 117962020 | 10630 | 10630 | 10630 | 10630 | 106 |
| 556 | 20240618 | 095100 | 116835240 | 10630 | 10630 | 10630 | 10630 | 64 |
| 557 | 20240618 | 095000 | 116154920 | 10630 | 10630 | 10630 | 10620 | 37 |
| 558 | 20240618 | 094900 | 115761810 | 10630 | 10630 | 10630 | 10620 | 326 |
| 559 | 20240618 | 094800 | 112296550 | 10630 | 10630 | 10630 | 10630 | 6 |
| 560 | 20240618 | 094700 | 112232770 | 10630 | 10630 | 10630 | 10620 | 154 |
| 561 | 20240618 | 094600 | 110596270 | 10630 | 10620 | 10630 | 10620 | 40 |
| 562 | 20240618 | 094500 | 110171390 | 10630 | 10630 | 10630 | 10630 | 1 |
| 563 | 20240618 | 094400 | 110160760 | 10630 | 10620 | 10630 | 10620 | 53 |
| 564 | 20240618 | 094300 | 109597780 | 10630 | 10620 | 10630 | 10620 | 25 |
| 565 | 20240618 | 094200 | 109332260 | 10610 | 10620 | 10620 | 10610 | 70 |
| 566 | 20240618 | 094100 | 108589070 | 10620 | 10630 | 10630 | 10620 | 221 |
| 567 | 20240618 | 094000 | 106242040 | 10620 | 10630 | 10630 | 10620 | 96 |
| 568 | 20240618 | 093900 | 105221940 | 10630 | 10620 | 10630 | 10620 | 88 |
| 569 | 20240618 | 093800 | 104287360 | 10620 | 10620 | 10630 | 10620 | 32 |
| 570 | 20240618 | 093700 | 103947500 | 10620 | 10630 | 10630 | 10620 | 18 |
| 571 | 20240618 | 093600 | 103756170 | 10630 | 10610 | 10630 | 10610 | 16 |
| 572 | 20240618 | 093500 | 103586130 | 10610 | 10610 | 10630 | 10610 | 148 |
| 573 | 20240618 | 093400 | 102014930 | 10610 | 10610 | 10610 | 10610 | 205 |
| 574 | 20240618 | 093300 | 99839880 | 10610 | 10620 | 10620 | 10610 | 270 |
| 575 | 20240618 | 093200 | 96974960 | 10620 | 10620 | 10620 | 10620 | 1 |
| 576 | 20240618 | 093100 | 96964340 | 10620 | 10610 | 10620 | 10610 | 50 |
| 577 | 20240618 | 093000 | 96433740 | 10610 | 10620 | 10620 | 10610 | 146 |
| 578 | 20240618 | 092900 | 94883990 | 10620 | 10630 | 10630 | 10620 | 129 |
| 579 | 20240618 | 092800 | 93513710 | 10620 | 10630 | 10630 | 10620 | 21 |
| 580 | 20240618 | 092700 | 93290680 | 10630 | 10620 | 10630 | 10620 | 54 |
| 581 | 20240618 | 092600 | 92716950 | 10630 | 10630 | 10630 | 10620 | 83 |
| 582 | 20240618 | 092500 | 91835180 | 10630 | 10610 | 10630 | 10610 | 149 |
| 583 | 20240618 | 092400 | 90252420 | 10610 | 10610 | 10610 | 10610 | 80 |
| 584 | 20240618 | 092300 | 89403620 | 10610 | 10610 | 10620 | 10610 | 32 |
| 585 | 20240618 | 092200 | 89063900 | 10620 | 10620 | 10620 | 10620 | 0 |
| 586 | 20240618 | 092100 | 89063900 | 10620 | 10610 | 10620 | 10610 | 143 |
| 587 | 20240618 | 092000 | 87546240 | 10610 | 10610 | 10610 | 10610 | 7 |
| 588 | 20240618 | 091900 | 87471970 | 10610 | 10610 | 10630 | 10600 | 491 |
| 589 | 20240618 | 091800 | 82262430 | 10620 | 10610 | 10620 | 10610 | 16 |
| 590 | 20240618 | 091700 | 82092640 | 10600 | 10610 | 10610 | 10600 | 1138 |
| 591 | 20240618 | 091600 | 70027200 | 10620 | 10610 | 10620 | 10610 | 64 |
| 592 | 20240618 | 091500 | 69347640 | 10620 | 10620 | 10620 | 10620 | 17 |
| 593 | 20240618 | 091400 | 69167100 | 10630 | 10630 | 10630 | 10630 | 101 |
| 594 | 20240618 | 091300 | 68093470 | 10630 | 10620 | 10630 | 10610 | 304 |
| 595 | 20240618 | 091200 | 64867310 | 10620 | 10620 | 10630 | 10620 | 32 |
| 596 | 20240618 | 091100 | 64527270 | 10630 | 10620 | 10630 | 10620 | 189 |
| 597 | 20240618 | 091000 | 62520030 | 10620 | 10630 | 10630 | 10620 | 464 |
| 598 | 20240618 | 090900 | 57589340 | 10630 | 10620 | 10630 | 10620 | 255 |
| 599 | 20240618 | 090800 | 54879190 | 10620 | 10620 | 10620 | 10620 | 112 |
| 600 | 20240618 | 090700 | 53689750 | 10640 | 10640 | 10640 | 10620 | 534 |
| 601 | 20240618 | 090600 | 48018630 | 10640 | 10630 | 10640 | 10630 | 31 |
| 602 | 20240618 | 090500 | 47688990 | 10630 | 10650 | 10650 | 10630 | 865 |
| 603 | 20240618 | 090400 | 38485860 | 10650 | 10650 | 10660 | 10650 | 89 |
| 604 | 20240618 | 090300 | 37537900 | 10660 | 10680 | 10690 | 10660 | 210 |
| 605 | 20240618 | 090200 | 35297100 | 10690 | 10640 | 10690 | 10630 | 193 |
| 606 | 20240618 | 090100 | 33237620 | 10660 | 10730 | 10730 | 10660 | 717 |
| 607 | 20240618 | 090000 | 25570740 | 10720 | 10630 | 10720 | 10630 | 2391 |