30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 3 | 20241212 | 190300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241212 | 190200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241212 | 190100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241212 | 190000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241212 | 185900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241212 | 185800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241212 | 185700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241212 | 185600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241212 | 185500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241212 | 185400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241212 | 185300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241212 | 185200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241212 | 185100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241212 | 185000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241212 | 184900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241212 | 184800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241212 | 184700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241212 | 184600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241212 | 184500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241212 | 184400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241212 | 184300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241212 | 184200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241212 | 184100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241212 | 184000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241212 | 183900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241212 | 183800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241212 | 183700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241212 | 183600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241212 | 183500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241212 | 183400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 33 | 20241212 | 183300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241212 | 183200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241212 | 183100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241212 | 183000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241212 | 182900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241212 | 182800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241212 | 182700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241212 | 182600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241212 | 182500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241212 | 182400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241212 | 182300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241212 | 182200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241212 | 182100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241212 | 182000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241212 | 181900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241212 | 181800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241212 | 181700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241212 | 181600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241212 | 181500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241212 | 181400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241212 | 181300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241212 | 181200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241212 | 181100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241212 | 181000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241212 | 180900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241212 | 180800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241212 | 180700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241212 | 180600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241212 | 180500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241212 | 180400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 63 | 20241212 | 180300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241212 | 180200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241212 | 180100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241212 | 180000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241212 | 175900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241212 | 175800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241212 | 175700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241212 | 175600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241212 | 175500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241212 | 175400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241212 | 175300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241212 | 175200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241212 | 175100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241212 | 175000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241212 | 174900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241212 | 174800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241212 | 174700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241212 | 174600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241212 | 174500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241212 | 174400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241212 | 174300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241212 | 174200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241212 | 174100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241212 | 174000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241212 | 173900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241212 | 173800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241212 | 173700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241212 | 173600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241212 | 173500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241212 | 173400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 93 | 20241212 | 173300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241212 | 173200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241212 | 173100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241212 | 173000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241212 | 172900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241212 | 172800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241212 | 172700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241212 | 172600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241212 | 172500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241212 | 172400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241212 | 172300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241212 | 172200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241212 | 172100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241212 | 172000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241212 | 171900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241212 | 171800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241212 | 171700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241212 | 171600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241212 | 171500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241212 | 171400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241212 | 171300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241212 | 171200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241212 | 171100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241212 | 171000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241212 | 170900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241212 | 170800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241212 | 170700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241212 | 170600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241212 | 170500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241212 | 170400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 123 | 20241212 | 170300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241212 | 170200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241212 | 170100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241212 | 170000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241212 | 165900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241212 | 165800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241212 | 165700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241212 | 165600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241212 | 165500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241212 | 165400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241212 | 165300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241212 | 165200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241212 | 165100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241212 | 165000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241212 | 164900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241212 | 164800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241212 | 164700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241212 | 164600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241212 | 164500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241212 | 164400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241212 | 164300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241212 | 164200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241212 | 164100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241212 | 164000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241212 | 163900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241212 | 163800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241212 | 163700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241212 | 163600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241212 | 163500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241212 | 163400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 153 | 20241212 | 163300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241212 | 163200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241212 | 163100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241212 | 163000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241212 | 162900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241212 | 162800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241212 | 162700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241212 | 162600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241212 | 162500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241212 | 162400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241212 | 162300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241212 | 162200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241212 | 162100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241212 | 162000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241212 | 161900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241212 | 161800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241212 | 161700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241212 | 161600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241212 | 161500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241212 | 161400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241212 | 161300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241212 | 161200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241212 | 161100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241212 | 161000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241212 | 160900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241212 | 160800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241212 | 160700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241212 | 160600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241212 | 160500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241212 | 160400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 183 | 20241212 | 160300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241212 | 160200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241212 | 160100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241212 | 160000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241212 | 155900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241212 | 155800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241212 | 155700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241212 | 155600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241212 | 155500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241212 | 155400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241212 | 155300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241212 | 155200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241212 | 155100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241212 | 155000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241212 | 154900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241212 | 154800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241212 | 154700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241212 | 154600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241212 | 154500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241212 | 154400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241212 | 154300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241212 | 154200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241212 | 154100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241212 | 154000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241212 | 153900 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241212 | 153800 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241212 | 153700 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241212 | 153600 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241212 | 153500 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20241212 | 153400 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 213 | 20241212 | 153300 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20241212 | 153200 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20241212 | 153100 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20241212 | 153000 | 3407490525 | 4010 | 4010 | 4010 | 4010 | 33284 |
| 217 | 20241212 | 152900 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241212 | 152800 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241212 | 152700 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241212 | 152600 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241212 | 152500 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241212 | 152400 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241212 | 152300 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241212 | 152200 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241212 | 152100 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20241212 | 152000 | 3274021685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20241212 | 151900 | 3274021685 | 4020 | 4015 | 4020 | 4015 | 7133 |
| 228 | 20241212 | 151800 | 3245381570 | 4015 | 4030 | 4030 | 4015 | 1282 |
| 229 | 20241212 | 151700 | 3240228065 | 4020 | 4030 | 4030 | 4020 | 1242 |
| 230 | 20241212 | 151600 | 3235235180 | 4030 | 4015 | 4030 | 4015 | 758 |
| 231 | 20241212 | 151500 | 3232189170 | 4015 | 4025 | 4030 | 4015 | 2235 |
| 232 | 20241212 | 151400 | 3223195415 | 4025 | 4025 | 4025 | 4015 | 600 |
| 233 | 20241212 | 151300 | 3220785435 | 4025 | 4015 | 4025 | 4010 | 495 |
| 234 | 20241212 | 151200 | 3218799190 | 4015 | 4020 | 4020 | 4010 | 2565 |
| 235 | 20241212 | 151100 | 3208501855 | 4020 | 4020 | 4020 | 4015 | 1661 |
| 236 | 20241212 | 151000 | 3201825960 | 4015 | 4015 | 4020 | 4015 | 2265 |
| 237 | 20241212 | 150900 | 3192724775 | 4025 | 4015 | 4025 | 4015 | 2 |
| 238 | 20241212 | 150800 | 3192716735 | 4030 | 4030 | 4030 | 4015 | 112 |
| 239 | 20241212 | 150700 | 3192267025 | 4015 | 4030 | 4030 | 4015 | 2757 |
| 240 | 20241212 | 150600 | 3181192580 | 4020 | 4030 | 4035 | 4015 | 1518 |
| 241 | 20241212 | 150500 | 3175086680 | 4030 | 4030 | 4030 | 4025 | 851 |
| 242 | 20241212 | 150400 | 3171658090 | 4030 | 4020 | 4030 | 4020 | 1090 |
| 243 | 20241212 | 150300 | 3167273155 | 4025 | 4035 | 4035 | 4025 | 2281 |
| 244 | 20241212 | 150200 | 3158076590 | 4040 | 4040 | 4040 | 4040 | 137 |
| 245 | 20241212 | 150100 | 3157523110 | 4040 | 4045 | 4050 | 4040 | 1060 |
| 246 | 20241212 | 150000 | 3153239590 | 4050 | 4045 | 4050 | 4040 | 1381 |
| 247 | 20241212 | 145900 | 3147655255 | 4050 | 4055 | 4055 | 4050 | 1124 |
| 248 | 20241212 | 145800 | 3143103005 | 4050 | 4050 | 4055 | 4050 | 1237 |
| 249 | 20241212 | 145700 | 3138092930 | 4050 | 4050 | 4055 | 4050 | 4 |
| 250 | 20241212 | 145600 | 3138076725 | 4055 | 4050 | 4055 | 4050 | 468 |
| 251 | 20241212 | 145500 | 3136181305 | 4050 | 4040 | 4050 | 4040 | 2254 |
| 252 | 20241212 | 145400 | 3127059620 | 4040 | 4040 | 4040 | 4035 | 395 |
| 253 | 20241212 | 145300 | 3125464000 | 4035 | 4035 | 4035 | 4035 | 556 |
| 254 | 20241212 | 145200 | 3123220540 | 4030 | 4035 | 4035 | 4030 | 473 |
| 255 | 20241212 | 145100 | 3121314260 | 4035 | 4035 | 4035 | 4035 | 105 |
| 256 | 20241212 | 145000 | 3120890585 | 4035 | 4030 | 4040 | 4030 | 148 |
| 257 | 20241212 | 144900 | 3120293585 | 4030 | 4030 | 4035 | 4025 | 247 |
| 258 | 20241212 | 144800 | 3119298700 | 4030 | 4025 | 4040 | 4025 | 68 |
| 259 | 20241212 | 144700 | 3119024570 | 4025 | 4020 | 4040 | 4020 | 187 |
| 260 | 20241212 | 144600 | 3118271275 | 4015 | 4030 | 4030 | 4010 | 6263 |
| 261 | 20241212 | 144500 | 3093124955 | 4030 | 4030 | 4030 | 4030 | 23 |
| 262 | 20241212 | 144400 | 3093032265 | 4030 | 4030 | 4030 | 4025 | 57 |
| 263 | 20241212 | 144300 | 3092802785 | 4025 | 4025 | 4050 | 4025 | 134 |
| 264 | 20241212 | 144200 | 3092263065 | 4010 | 4040 | 4040 | 4010 | 4874 |
| 265 | 20241212 | 144100 | 3072618495 | 4040 | 4050 | 4050 | 4040 | 5972 |
| 266 | 20241212 | 144000 | 3048468260 | 4050 | 4055 | 4055 | 4050 | 361 |
| 267 | 20241212 | 143900 | 3047006160 | 4050 | 4060 | 4060 | 4050 | 14 |
| 268 | 20241212 | 143800 | 3046949335 | 4070 | 4055 | 4070 | 4055 | 1669 |
| 269 | 20241212 | 143700 | 3040181525 | 4055 | 4055 | 4055 | 4055 | 500 |
| 270 | 20241212 | 143600 | 3038154025 | 4055 | 4055 | 4065 | 4055 | 117 |
| 271 | 20241212 | 143500 | 3037679360 | 4055 | 4055 | 4070 | 4055 | 173 |
| 272 | 20241212 | 143400 | 3036977830 | 4055 | 4060 | 4060 | 4055 | 1377 |
| 273 | 20241212 | 143300 | 3031387215 | 4060 | 4065 | 4065 | 4060 | 449 |
| 274 | 20241212 | 143200 | 3029562400 | 4065 | 4075 | 4080 | 4065 | 151 |
| 275 | 20241212 | 143100 | 3028947505 | 4070 | 4065 | 4085 | 4065 | 24 |
| 276 | 20241212 | 143000 | 3028849815 | 4060 | 4060 | 4060 | 4060 | 11 |
| 277 | 20241212 | 142900 | 3028805155 | 4065 | 4060 | 4085 | 4060 | 241 |
| 278 | 20241212 | 142800 | 3027826660 | 4060 | 4060 | 4060 | 4045 | 3872 |
| 279 | 20241212 | 142700 | 3012122390 | 4060 | 4055 | 4060 | 4055 | 144 |
| 280 | 20241212 | 142600 | 3011537930 | 4060 | 4055 | 4060 | 4055 | 85 |
| 281 | 20241212 | 142500 | 3011193075 | 4055 | 4060 | 4060 | 4055 | 15 |
| 282 | 20241212 | 142400 | 3011132245 | 4055 | 4055 | 4055 | 4055 | 11 |
| 283 | 20241212 | 142300 | 3011087640 | 4055 | 4050 | 4055 | 4050 | 350 |
| 284 | 20241212 | 142200 | 3009670135 | 4050 | 4050 | 4050 | 4045 | 148 |
| 285 | 20241212 | 142100 | 3009071230 | 4050 | 4055 | 4055 | 4050 | 128 |
| 286 | 20241212 | 142000 | 3008552720 | 4055 | 4055 | 4055 | 4055 | 1 |
| 287 | 20241212 | 141900 | 3008548665 | 4055 | 4065 | 4065 | 4055 | 2 |
| 288 | 20241212 | 141800 | 3008540545 | 4090 | 4050 | 4090 | 4050 | 759 |
| 289 | 20241212 | 141700 | 3005454580 | 4045 | 4045 | 4045 | 4045 | 246 |
| 290 | 20241212 | 141600 | 3004459510 | 4055 | 4050 | 4055 | 4045 | 3683 |
| 291 | 20241212 | 141500 | 2989543965 | 4050 | 4065 | 4065 | 4050 | 424 |
| 292 | 20241212 | 141400 | 2987826450 | 4070 | 4070 | 4070 | 4050 | 1502 |
| 293 | 20241212 | 141300 | 2981735900 | 4060 | 4070 | 4080 | 4060 | 359 |
| 294 | 20241212 | 141200 | 2980275995 | 4080 | 4070 | 4080 | 4070 | 13 |
| 295 | 20241212 | 141100 | 2980223065 | 4070 | 4065 | 4070 | 4065 | 52 |
| 296 | 20241212 | 141000 | 2980011515 | 4065 | 4065 | 4065 | 4065 | 228 |
| 297 | 20241212 | 140900 | 2979084695 | 4065 | 4075 | 4075 | 4065 | 113 |
| 298 | 20241212 | 140800 | 2978625320 | 4075 | 4070 | 4075 | 4065 | 1561 |
| 299 | 20241212 | 140700 | 2972277335 | 4065 | 4065 | 4065 | 4065 | 46 |
| 300 | 20241212 | 140600 | 2972090345 | 4065 | 4070 | 4080 | 4065 | 2395 |
| 301 | 20241212 | 140500 | 2962329635 | 4070 | 4075 | 4075 | 4070 | 45 |
| 302 | 20241212 | 140400 | 2962146480 | 4070 | 4070 | 4070 | 4070 | 475 |
| 303 | 20241212 | 140300 | 2960213230 | 4070 | 4085 | 4085 | 4070 | 418 |
| 304 | 20241212 | 140200 | 2958511950 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 305 | 20241212 | 140100 | 2954436950 | 4075 | 4085 | 4095 | 4075 | 551 |
| 306 | 20241212 | 140000 | 2952184940 | 4085 | 4080 | 4090 | 4070 | 380 |
| 307 | 20241212 | 135900 | 2950632415 | 4090 | 4080 | 4090 | 4080 | 9 |
| 308 | 20241212 | 135800 | 2950595685 | 4080 | 4080 | 4080 | 4080 | 572 |
| 309 | 20241212 | 135700 | 2948261925 | 4070 | 4070 | 4070 | 4070 | 14 |
| 310 | 20241212 | 135600 | 2948204945 | 4070 | 4090 | 4095 | 4065 | 3692 |
| 311 | 20241212 | 135500 | 2933178285 | 4080 | 4085 | 4100 | 4075 | 3662 |
| 312 | 20241212 | 135400 | 2918195315 | 4085 | 4080 | 4085 | 4080 | 41 |
| 313 | 20241212 | 135300 | 2918028015 | 4065 | 4070 | 4070 | 4065 | 270 |
| 314 | 20241212 | 135200 | 2916930440 | 4085 | 4075 | 4085 | 4075 | 16 |
| 315 | 20241212 | 135100 | 2916865135 | 4080 | 4075 | 4080 | 4075 | 2 |
| 316 | 20241212 | 135000 | 2916856980 | 4060 | 4060 | 4060 | 4060 | 168 |
| 317 | 20241212 | 134900 | 2916174900 | 4060 | 4070 | 4070 | 4060 | 557 |
| 318 | 20241212 | 134800 | 2913913465 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20241212 | 134700 | 2913913465 | 4070 | 4065 | 4070 | 4060 | 210 |
| 320 | 20241212 | 134600 | 2913059450 | 4065 | 4060 | 4065 | 4060 | 309 |
| 321 | 20241212 | 134500 | 2911804585 | 4065 | 4065 | 4065 | 4065 | 10 |
| 322 | 20241212 | 134400 | 2911763935 | 4065 | 4065 | 4065 | 4065 | 5 |
| 323 | 20241212 | 134300 | 2911743610 | 4065 | 4065 | 4065 | 4065 | 1 |
| 324 | 20241212 | 134200 | 2911739545 | 4060 | 4065 | 4065 | 4060 | 104 |
| 325 | 20241212 | 134100 | 2911317280 | 4065 | 4065 | 4080 | 4065 | 50 |
| 326 | 20241212 | 134000 | 2911113340 | 4080 | 4065 | 4080 | 4065 | 62 |
| 327 | 20241212 | 133900 | 2910860465 | 4060 | 4055 | 4100 | 4055 | 2496 |
| 328 | 20241212 | 133800 | 2900730525 | 4055 | 4055 | 4055 | 4055 | 292 |
| 329 | 20241212 | 133700 | 2899546465 | 4055 | 4055 | 4055 | 4055 | 163 |
| 330 | 20241212 | 133600 | 2898885500 | 4055 | 4070 | 4070 | 4050 | 1238 |
| 331 | 20241212 | 133500 | 2893856580 | 4075 | 4080 | 4095 | 4075 | 1138 |
| 332 | 20241212 | 133400 | 2889217335 | 4080 | 4090 | 4095 | 4080 | 262 |
| 333 | 20241212 | 133300 | 2888146905 | 4085 | 4085 | 4085 | 4085 | 3 |
| 334 | 20241212 | 133200 | 2888134650 | 4080 | 4090 | 4090 | 4080 | 469 |
| 335 | 20241212 | 133100 | 2886217610 | 4100 | 4100 | 4100 | 4100 | 326 |
| 336 | 20241212 | 133000 | 2884881010 | 4100 | 4090 | 4100 | 4090 | 1283 |
| 337 | 20241212 | 132900 | 2879623120 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20241212 | 132800 | 2879623120 | 4095 | 4095 | 4095 | 4095 | 100 |
| 339 | 20241212 | 132700 | 2879213620 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20241212 | 132600 | 2879213620 | 4095 | 4095 | 4095 | 4095 | 801 |
| 341 | 20241212 | 132500 | 2875933525 | 4095 | 4080 | 4100 | 4075 | 801 |
| 342 | 20241212 | 132400 | 2872667075 | 4080 | 4085 | 4085 | 4080 | 947 |
| 343 | 20241212 | 132300 | 2868799415 | 4090 | 4090 | 4090 | 4090 | 257 |
| 344 | 20241212 | 132200 | 2867748285 | 4090 | 4090 | 4090 | 4090 | 60 |
| 345 | 20241212 | 132100 | 2867502885 | 4085 | 4085 | 4090 | 4085 | 423 |
| 346 | 20241212 | 132000 | 2865773935 | 4080 | 4085 | 4085 | 4080 | 715 |
| 347 | 20241212 | 131900 | 2862854175 | 4085 | 4085 | 4085 | 4070 | 417 |
| 348 | 20241212 | 131800 | 2861153245 | 4085 | 4080 | 4085 | 4080 | 20 |
| 349 | 20241212 | 131700 | 2861071635 | 4070 | 4070 | 4070 | 4070 | 300 |
| 350 | 20241212 | 131600 | 2859850635 | 4070 | 4080 | 4080 | 4070 | 491 |
| 351 | 20241212 | 131500 | 2857849940 | 4080 | 4065 | 4080 | 4065 | 685 |
| 352 | 20241212 | 131400 | 2855063965 | 4075 | 4065 | 4075 | 4065 | 78 |
| 353 | 20241212 | 131300 | 2854746655 | 4065 | 4065 | 4065 | 4065 | 0 |
| 354 | 20241212 | 131200 | 2854746655 | 4065 | 4065 | 4065 | 4065 | 0 |
| 355 | 20241212 | 131100 | 2854746655 | 4065 | 4065 | 4065 | 4065 | 269 |
| 356 | 20241212 | 131000 | 2853653170 | 4080 | 4080 | 4080 | 4080 | 24 |
| 357 | 20241212 | 130900 | 2853555250 | 4080 | 4080 | 4080 | 4080 | 100 |
| 358 | 20241212 | 130800 | 2853147250 | 4080 | 4075 | 4080 | 4075 | 31 |
| 359 | 20241212 | 130700 | 2853020920 | 4075 | 4050 | 4080 | 4050 | 2064 |
| 360 | 20241212 | 130600 | 2844622320 | 4050 | 4045 | 4060 | 4045 | 168 |
| 361 | 20241212 | 130500 | 2843941675 | 4050 | 4055 | 4060 | 4035 | 1407 |
| 362 | 20241212 | 130400 | 2838250170 | 4045 | 4045 | 4045 | 4045 | 2 |
| 363 | 20241212 | 130300 | 2838242080 | 4045 | 4045 | 4045 | 4045 | 0 |
| 364 | 20241212 | 130200 | 2838242080 | 4045 | 4040 | 4045 | 4040 | 2 |
| 365 | 20241212 | 130100 | 2838233995 | 4040 | 4025 | 4060 | 4025 | 782 |
| 366 | 20241212 | 130000 | 2835083725 | 4025 | 4025 | 4025 | 4020 | 59 |
| 367 | 20241212 | 125900 | 2834846290 | 4025 | 4020 | 4025 | 4020 | 260 |
| 368 | 20241212 | 125800 | 2833800315 | 4020 | 4020 | 4025 | 4020 | 195 |
| 369 | 20241212 | 125700 | 2833016355 | 4020 | 4020 | 4020 | 4020 | 38 |
| 370 | 20241212 | 125600 | 2832863595 | 4020 | 4020 | 4020 | 4015 | 406 |
| 371 | 20241212 | 125500 | 2831231760 | 4025 | 4025 | 4025 | 4025 | 100 |
| 372 | 20241212 | 125400 | 2830829260 | 4020 | 4025 | 4025 | 4020 | 29 |
| 373 | 20241212 | 125300 | 2830712545 | 4025 | 4020 | 4030 | 4020 | 23 |
| 374 | 20241212 | 125200 | 2830619950 | 4015 | 4015 | 4015 | 4015 | 3 |
| 375 | 20241212 | 125100 | 2830607905 | 4015 | 4025 | 4025 | 4015 | 1491 |
| 376 | 20241212 | 125000 | 2824610900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 377 | 20241212 | 124900 | 2824610900 | 4030 | 4030 | 4030 | 4030 | 75 |
| 378 | 20241212 | 124800 | 2824308650 | 4030 | 4040 | 4040 | 4030 | 796 |
| 379 | 20241212 | 124700 | 2821100030 | 4040 | 4030 | 4040 | 4030 | 142 |
| 380 | 20241212 | 124600 | 2820527715 | 4030 | 4020 | 4030 | 4020 | 935 |
| 381 | 20241212 | 124500 | 2816769000 | 4025 | 4025 | 4025 | 4015 | 229 |
| 382 | 20241212 | 124400 | 2815848040 | 4030 | 4040 | 4040 | 4030 | 450 |
| 383 | 20241212 | 124300 | 2814031325 | 4045 | 4040 | 4045 | 4040 | 1278 |
| 384 | 20241212 | 124200 | 2808866815 | 4040 | 4045 | 4045 | 4040 | 3020 |
| 385 | 20241212 | 124100 | 2796665760 | 4050 | 4050 | 4050 | 4040 | 477 |
| 386 | 20241212 | 124000 | 2794738080 | 4050 | 4040 | 4050 | 4040 | 64 |
| 387 | 20241212 | 123900 | 2794479120 | 4040 | 4060 | 4060 | 4040 | 1366 |
| 388 | 20241212 | 123800 | 2788952395 | 4065 | 4075 | 4075 | 4065 | 136 |
| 389 | 20241212 | 123700 | 2788398375 | 4075 | 4080 | 4080 | 4075 | 4 |
| 390 | 20241212 | 123600 | 2788382065 | 4075 | 4080 | 4080 | 4075 | 5087 |
| 391 | 20241212 | 123500 | 2767652530 | 4075 | 4080 | 4085 | 4075 | 1737 |
| 392 | 20241212 | 123400 | 2760566830 | 4075 | 4080 | 4080 | 4075 | 1413 |
| 393 | 20241212 | 123300 | 2754802035 | 4080 | 4080 | 4080 | 4080 | 396 |
| 394 | 20241212 | 123200 | 2753186355 | 4075 | 4070 | 4075 | 4070 | 2242 |
| 395 | 20241212 | 123100 | 2744058500 | 4075 | 4065 | 4075 | 4065 | 1374 |
| 396 | 20241212 | 123000 | 2738466370 | 4070 | 4070 | 4075 | 4065 | 1726 |
| 397 | 20241212 | 122900 | 2731447520 | 4065 | 4060 | 4075 | 4060 | 1509 |
| 398 | 20241212 | 122800 | 2725313245 | 4060 | 4040 | 4060 | 4040 | 2051 |
| 399 | 20241212 | 122700 | 2717009285 | 4040 | 4040 | 4040 | 4035 | 754 |
| 400 | 20241212 | 122600 | 2713964050 | 4045 | 4045 | 4045 | 4045 | 6 |
| 401 | 20241212 | 122500 | 2713939780 | 4040 | 4035 | 4040 | 4035 | 451 |
| 402 | 20241212 | 122400 | 2712119490 | 4035 | 4035 | 4035 | 4035 | 38 |
| 403 | 20241212 | 122300 | 2711966160 | 4035 | 4035 | 4035 | 4035 | 10 |
| 404 | 20241212 | 122200 | 2711925810 | 4035 | 4040 | 4050 | 4030 | 4636 |
| 405 | 20241212 | 122100 | 2693179995 | 4040 | 4040 | 4040 | 4040 | 82 |
| 406 | 20241212 | 122000 | 2692848715 | 4040 | 4030 | 4040 | 4030 | 1305 |
| 407 | 20241212 | 121900 | 2687577525 | 4025 | 4015 | 4025 | 4015 | 272 |
| 408 | 20241212 | 121800 | 2686483355 | 4015 | 4020 | 4020 | 4010 | 1049 |
| 409 | 20241212 | 121700 | 2682272410 | 4025 | 4010 | 4025 | 4010 | 1728 |
| 410 | 20241212 | 121600 | 2675330440 | 4005 | 4015 | 4020 | 4005 | 2520 |
| 411 | 20241212 | 121500 | 2665210140 | 4010 | 4015 | 4015 | 4010 | 243 |
| 412 | 20241212 | 121400 | 2664235000 | 4015 | 3995 | 4015 | 3995 | 1041 |
| 413 | 20241212 | 121300 | 2660066205 | 3995 | 4015 | 4015 | 3995 | 3190 |
| 414 | 20241212 | 121200 | 2647301235 | 4010 | 4010 | 4010 | 4010 | 2855 |
| 415 | 20241212 | 121100 | 2635852685 | 4010 | 4010 | 4010 | 4010 | 317 |
| 416 | 20241212 | 121000 | 2634581515 | 4010 | 4010 | 4010 | 4010 | 302 |
| 417 | 20241212 | 120900 | 2633370495 | 4010 | 4015 | 4020 | 4010 | 1588 |
| 418 | 20241212 | 120800 | 2627000315 | 4020 | 4030 | 4030 | 4020 | 490 |
| 419 | 20241212 | 120700 | 2625028085 | 4050 | 4050 | 4055 | 4050 | 5332 |
| 420 | 20241212 | 120600 | 2603432600 | 4060 | 4055 | 4060 | 4055 | 848 |
| 421 | 20241212 | 120500 | 2599992535 | 4065 | 4055 | 4065 | 4055 | 233 |
| 422 | 20241212 | 120400 | 2599047055 | 4060 | 4060 | 4060 | 4060 | 900 |
| 423 | 20241212 | 120300 | 2595393055 | 4050 | 4030 | 4050 | 4030 | 932 |
| 424 | 20241212 | 120200 | 2591630630 | 4025 | 4045 | 4045 | 4025 | 8003 |
| 425 | 20241212 | 120100 | 2559317395 | 4040 | 4060 | 4060 | 4040 | 1229 |
| 426 | 20241212 | 120000 | 2554345900 | 4050 | 4055 | 4070 | 4050 | 294 |
| 427 | 20241212 | 115900 | 2553151620 | 4065 | 4045 | 4065 | 4045 | 1249 |
| 428 | 20241212 | 115800 | 2548081980 | 4060 | 4040 | 4060 | 4040 | 480 |
| 429 | 20241212 | 115700 | 2546137370 | 4035 | 4025 | 4040 | 4025 | 53 |
| 430 | 20241212 | 115600 | 2545923750 | 4025 | 4030 | 4090 | 4020 | 5878 |
| 431 | 20241212 | 115500 | 2522220405 | 4035 | 4025 | 4035 | 4025 | 1955 |
| 432 | 20241212 | 115400 | 2514348240 | 4025 | 4030 | 4030 | 4025 | 3670 |
| 433 | 20241212 | 115300 | 2499575020 | 4035 | 4030 | 4040 | 4030 | 536 |
| 434 | 20241212 | 115200 | 2497414080 | 4030 | 4010 | 4040 | 4010 | 534 |
| 435 | 20241212 | 115100 | 2495264730 | 4010 | 4030 | 4030 | 4005 | 6416 |
| 436 | 20241212 | 115000 | 2469505005 | 4030 | 4040 | 4050 | 4030 | 3273 |
| 437 | 20241212 | 114900 | 2456298360 | 4040 | 4045 | 4045 | 4040 | 961 |
| 438 | 20241212 | 114800 | 2452412420 | 4045 | 4055 | 4060 | 4040 | 865 |
| 439 | 20241212 | 114700 | 2448911090 | 4070 | 4060 | 4070 | 4060 | 133 |
| 440 | 20241212 | 114600 | 2448369810 | 4070 | 4050 | 4070 | 4050 | 21 |
| 441 | 20241212 | 114500 | 2448284560 | 4065 | 4070 | 4080 | 4055 | 888 |
| 442 | 20241212 | 114400 | 2444679770 | 4080 | 4075 | 4105 | 4060 | 506 |
| 443 | 20241212 | 114300 | 2442619150 | 4075 | 4065 | 4105 | 4060 | 3026 |
| 444 | 20241212 | 114200 | 2430237275 | 4060 | 4065 | 4065 | 4060 | 490 |
| 445 | 20241212 | 114100 | 2428245430 | 4055 | 4055 | 4055 | 4055 | 29 |
| 446 | 20241212 | 114000 | 2428127835 | 4055 | 4050 | 4055 | 4050 | 50 |
| 447 | 20241212 | 113900 | 2427925315 | 4040 | 4040 | 4045 | 4040 | 818 |
| 448 | 20241212 | 113800 | 2424620545 | 4040 | 4030 | 4040 | 4030 | 3 |
| 449 | 20241212 | 113700 | 2424608445 | 4020 | 4015 | 4020 | 4015 | 395 |
| 450 | 20241212 | 113600 | 2423021150 | 4015 | 4020 | 4025 | 4015 | 1843 |
| 451 | 20241212 | 113500 | 2415617515 | 4020 | 4030 | 4030 | 4020 | 1402 |
| 452 | 20241212 | 113400 | 2409980960 | 4030 | 4020 | 4030 | 4020 | 440 |
| 453 | 20241212 | 113300 | 2408211060 | 4030 | 4025 | 4030 | 4020 | 929 |
| 454 | 20241212 | 113200 | 2404471250 | 4025 | 4055 | 4060 | 4020 | 4466 |
| 455 | 20241212 | 113100 | 2386467235 | 4055 | 4055 | 4055 | 4055 | 1 |
| 456 | 20241212 | 113000 | 2386463180 | 4060 | 4040 | 4060 | 4035 | 3078 |
| 457 | 20241212 | 112900 | 2374025380 | 4045 | 4060 | 4060 | 4045 | 12840 |
| 458 | 20241212 | 112800 | 2322065995 | 4070 | 4065 | 4070 | 4065 | 2878 |
| 459 | 20241212 | 112700 | 2310366870 | 4070 | 4080 | 4080 | 4070 | 1766 |
| 460 | 20241212 | 112600 | 2303176180 | 4080 | 4090 | 4090 | 4080 | 904 |
| 461 | 20241212 | 112500 | 2299484735 | 4090 | 4100 | 4100 | 4090 | 17 |
| 462 | 20241212 | 112400 | 2299415045 | 4100 | 4095 | 4100 | 4095 | 117 |
| 463 | 20241212 | 112300 | 2298935785 | 4095 | 4090 | 4100 | 4090 | 132 |
| 464 | 20241212 | 112200 | 2298395170 | 4085 | 4080 | 4085 | 4080 | 101 |
| 465 | 20241212 | 112100 | 2297982590 | 4080 | 4080 | 4080 | 4080 | 59 |
| 466 | 20241212 | 112000 | 2297741870 | 4080 | 4090 | 4090 | 4080 | 2526 |
| 467 | 20241212 | 111900 | 2287422580 | 4090 | 4100 | 4100 | 4090 | 812 |
| 468 | 20241212 | 111800 | 2284097440 | 4100 | 4100 | 4100 | 4095 | 371 |
| 469 | 20241212 | 111700 | 2282577820 | 4100 | 4090 | 4100 | 4090 | 172 |
| 470 | 20241212 | 111600 | 2281873210 | 4085 | 4090 | 4090 | 4085 | 150 |
| 471 | 20241212 | 111500 | 2281260210 | 4090 | 4085 | 4090 | 4085 | 964 |
| 472 | 20241212 | 111400 | 2277319695 | 4085 | 4085 | 4085 | 4085 | 245 |
| 473 | 20241212 | 111300 | 2276318870 | 4090 | 4090 | 4090 | 4085 | 61 |
| 474 | 20241212 | 111200 | 2276069460 | 4100 | 4105 | 4105 | 4100 | 528 |
| 475 | 20241212 | 111100 | 2273904645 | 4100 | 4100 | 4110 | 4100 | 598 |
| 476 | 20241212 | 111000 | 2271452795 | 4095 | 4085 | 4095 | 4085 | 656 |
| 477 | 20241212 | 110900 | 2268768955 | 4085 | 4085 | 4085 | 4085 | 31 |
| 478 | 20241212 | 110800 | 2268642320 | 4075 | 4075 | 4075 | 4075 | 450 |
| 479 | 20241212 | 110700 | 2266808570 | 4075 | 4075 | 4075 | 4075 | 531 |
| 480 | 20241212 | 110600 | 2264644745 | 4065 | 4065 | 4065 | 4065 | 321 |
| 481 | 20241212 | 110500 | 2263339880 | 4065 | 4065 | 4065 | 4065 | 505 |
| 482 | 20241212 | 110400 | 2261287055 | 4060 | 4080 | 4080 | 4060 | 275 |
| 483 | 20241212 | 110300 | 2260167285 | 4080 | 4110 | 4110 | 4080 | 3022 |
| 484 | 20241212 | 110200 | 2247804600 | 4120 | 4125 | 4125 | 4120 | 468 |
| 485 | 20241212 | 110100 | 2245875810 | 4130 | 4100 | 4135 | 4100 | 1533 |
| 486 | 20241212 | 110000 | 2239556355 | 4095 | 4090 | 4095 | 4090 | 959 |
| 487 | 20241212 | 105900 | 2235633680 | 4100 | 4095 | 4105 | 4090 | 41 |
| 488 | 20241212 | 105800 | 2235465745 | 4095 | 4095 | 4095 | 4090 | 1608 |
| 489 | 20241212 | 105700 | 2228888760 | 4095 | 4105 | 4105 | 4095 | 559 |
| 490 | 20241212 | 105600 | 2226599395 | 4110 | 4100 | 4120 | 4100 | 205 |
| 491 | 20241212 | 105500 | 2225758635 | 4105 | 4070 | 4125 | 4070 | 1472 |
| 492 | 20241212 | 105400 | 2219721430 | 4070 | 4060 | 4070 | 4045 | 293 |
| 493 | 20241212 | 105300 | 2218534755 | 4050 | 4070 | 4070 | 4045 | 3334 |
| 494 | 20241212 | 105200 | 2205017250 | 4060 | 4065 | 4070 | 4060 | 513 |
| 495 | 20241212 | 105100 | 2202930785 | 4085 | 4100 | 4100 | 4085 | 144 |
| 496 | 20241212 | 105000 | 2202342190 | 4095 | 4140 | 4140 | 4060 | 9190 |
| 497 | 20241212 | 104900 | 2164644395 | 4145 | 4140 | 4150 | 4140 | 3210 |
| 498 | 20241212 | 104800 | 2151330260 | 4140 | 4120 | 4145 | 4120 | 3500 |
| 499 | 20241212 | 104700 | 2136846090 | 4120 | 4095 | 4120 | 4095 | 923 |
| 500 | 20241212 | 104600 | 2133051145 | 4095 | 4100 | 4105 | 4095 | 219 |
| 501 | 20241212 | 104500 | 2132153920 | 4095 | 4100 | 4110 | 4095 | 2488 |
| 502 | 20241212 | 104400 | 2121957640 | 4110 | 4100 | 4110 | 4100 | 185 |
| 503 | 20241212 | 104300 | 2121197920 | 4095 | 4120 | 4120 | 4095 | 4615 |
| 504 | 20241212 | 104200 | 2102238760 | 4115 | 4135 | 4135 | 4115 | 3513 |
| 505 | 20241212 | 104100 | 2087754885 | 4130 | 4130 | 4135 | 4110 | 6097 |
| 506 | 20241212 | 104000 | 2062629760 | 4130 | 4140 | 4155 | 4130 | 2112 |
| 507 | 20241212 | 103900 | 2053902815 | 4140 | 4180 | 4190 | 4140 | 3782 |
| 508 | 20241212 | 103800 | 2038143890 | 4190 | 4135 | 4190 | 4135 | 18073 |
| 509 | 20241212 | 103700 | 1962831555 | 4125 | 4155 | 4175 | 4115 | 8524 |
| 510 | 20241212 | 103600 | 1927536360 | 4175 | 4080 | 4180 | 4070 | 14425 |
| 511 | 20241212 | 103500 | 1868106310 | 4090 | 4075 | 4090 | 4045 | 8987 |
| 512 | 20241212 | 103400 | 1831575520 | 4070 | 4045 | 4070 | 4040 | 5195 |
| 513 | 20241212 | 103300 | 1810477440 | 4050 | 4035 | 4050 | 4035 | 1197 |
| 514 | 20241212 | 103200 | 1805636010 | 4045 | 4035 | 4050 | 4035 | 6041 |
| 515 | 20241212 | 103100 | 1781208800 | 4030 | 4000 | 4030 | 4000 | 5612 |
| 516 | 20241212 | 103000 | 1758610445 | 4015 | 4000 | 4015 | 3995 | 149 |
| 517 | 20241212 | 102900 | 1758014865 | 3995 | 3995 | 4015 | 3990 | 352 |
| 518 | 20241212 | 102800 | 1756605835 | 3995 | 3975 | 3995 | 3975 | 90 |
| 519 | 20241212 | 102700 | 1756248005 | 3975 | 3985 | 3985 | 3975 | 944 |
| 520 | 20241212 | 102600 | 1752492200 | 3990 | 3985 | 3990 | 3980 | 856 |
| 521 | 20241212 | 102500 | 1749082360 | 3985 | 3990 | 3990 | 3985 | 159 |
| 522 | 20241212 | 102400 | 1748448330 | 3990 | 3990 | 3990 | 3985 | 1306 |
| 523 | 20241212 | 102300 | 1743237555 | 3990 | 4000 | 4000 | 3990 | 1470 |
| 524 | 20241212 | 102200 | 1737362045 | 4000 | 3995 | 4000 | 3995 | 1131 |
| 525 | 20241212 | 102100 | 1732838345 | 3995 | 3995 | 3995 | 3995 | 456 |
| 526 | 20241212 | 102000 | 1731016625 | 3995 | 3995 | 3995 | 3990 | 321 |
| 527 | 20241212 | 101900 | 1729734235 | 4000 | 4015 | 4015 | 4000 | 1610 |
| 528 | 20241212 | 101800 | 1723292895 | 4015 | 4005 | 4015 | 4005 | 105 |
| 529 | 20241212 | 101700 | 1722872285 | 4000 | 3995 | 4015 | 3995 | 3051 |
| 530 | 20241212 | 101600 | 1710670615 | 3990 | 3990 | 3990 | 3985 | 806 |
| 531 | 20241212 | 101500 | 1707455520 | 3990 | 3970 | 3990 | 3970 | 548 |
| 532 | 20241212 | 101400 | 1705272445 | 3970 | 3970 | 3970 | 3970 | 31 |
| 533 | 20241212 | 101300 | 1705149375 | 3965 | 3975 | 3975 | 3965 | 435 |
| 534 | 20241212 | 101200 | 1703422555 | 3975 | 3980 | 3985 | 3965 | 3728 |
| 535 | 20241212 | 101100 | 1688624970 | 3980 | 3980 | 3980 | 3980 | 2010 |
| 536 | 20241212 | 101000 | 1680625170 | 3990 | 3990 | 3990 | 3990 | 43 |
| 537 | 20241212 | 100900 | 1680453600 | 3985 | 3985 | 3985 | 3985 | 55 |
| 538 | 20241212 | 100800 | 1680234425 | 3990 | 3980 | 3990 | 3980 | 1448 |
| 539 | 20241212 | 100700 | 1674470705 | 3980 | 3985 | 3995 | 3980 | 1752 |
| 540 | 20241212 | 100600 | 1667487225 | 3985 | 3990 | 3990 | 3985 | 2346 |
| 541 | 20241212 | 100500 | 1658137105 | 3990 | 3980 | 3990 | 3980 | 442 |
| 542 | 20241212 | 100400 | 1656377315 | 3980 | 3965 | 3980 | 3960 | 1023 |
| 543 | 20241212 | 100300 | 1652313295 | 3965 | 3970 | 3970 | 3960 | 3369 |
| 544 | 20241212 | 100200 | 1638947365 | 3970 | 3970 | 3970 | 3970 | 592 |
| 545 | 20241212 | 100100 | 1636597125 | 3970 | 3970 | 3970 | 3970 | 1222 |
| 546 | 20241212 | 100000 | 1631745785 | 3985 | 3975 | 3985 | 3970 | 4081 |
| 547 | 20241212 | 095900 | 1615518865 | 3975 | 3975 | 3975 | 3975 | 2000 |
| 548 | 20241212 | 095800 | 1607568865 | 3975 | 3970 | 3985 | 3970 | 144 |
| 549 | 20241212 | 095700 | 1606995370 | 3970 | 3975 | 3985 | 3970 | 2954 |
| 550 | 20241212 | 095600 | 1595258330 | 3980 | 3975 | 3980 | 3970 | 1385 |
| 551 | 20241212 | 095500 | 1589756885 | 3975 | 3975 | 3980 | 3975 | 210 |
| 552 | 20241212 | 095400 | 1588922080 | 3970 | 3965 | 3970 | 3965 | 951 |
| 553 | 20241212 | 095300 | 1585150370 | 3970 | 3970 | 3985 | 3970 | 3121 |
| 554 | 20241212 | 095200 | 1572758685 | 3970 | 3965 | 3970 | 3965 | 6161 |
| 555 | 20241212 | 095100 | 1548325015 | 3970 | 3975 | 3985 | 3970 | 2910 |
| 556 | 20241212 | 095000 | 1536761675 | 3985 | 3975 | 3985 | 3975 | 1307 |
| 557 | 20241212 | 094900 | 1531564300 | 3980 | 3975 | 3980 | 3970 | 1738 |
| 558 | 20241212 | 094800 | 1524658530 | 3975 | 3980 | 3990 | 3975 | 3568 |
| 559 | 20241212 | 094700 | 1510472670 | 3980 | 3985 | 3985 | 3980 | 4958 |
| 560 | 20241212 | 094600 | 1490721195 | 3985 | 4000 | 4000 | 3985 | 2273 |
| 561 | 20241212 | 094500 | 1481644785 | 4000 | 4005 | 4010 | 4000 | 1637 |
| 562 | 20241212 | 094400 | 1475088880 | 4010 | 4005 | 4010 | 4005 | 532 |
| 563 | 20241212 | 094300 | 1472958170 | 4010 | 4000 | 4010 | 4000 | 1127 |
| 564 | 20241212 | 094200 | 1468445265 | 4000 | 4005 | 4010 | 4000 | 1084 |
| 565 | 20241212 | 094100 | 1464109015 | 4005 | 4005 | 4010 | 4000 | 733 |
| 566 | 20241212 | 094000 | 1461175975 | 4015 | 4000 | 4015 | 4000 | 1098 |
| 567 | 20241212 | 093900 | 1456778685 | 4000 | 4000 | 4000 | 3995 | 664 |
| 568 | 20241212 | 093800 | 1454122860 | 4000 | 3995 | 4005 | 3995 | 2300 |
| 569 | 20241212 | 093700 | 1444930130 | 4000 | 3975 | 4000 | 3975 | 1318 |
| 570 | 20241212 | 093600 | 1439682240 | 3980 | 3990 | 3990 | 3975 | 8511 |
| 571 | 20241212 | 093500 | 1405802685 | 3990 | 4000 | 4040 | 3990 | 9043 |
| 572 | 20241212 | 093400 | 1369684735 | 4040 | 4015 | 4045 | 3995 | 13842 |
| 573 | 20241212 | 093300 | 1314086080 | 4040 | 4050 | 4055 | 4010 | 8569 |
| 574 | 20241212 | 093200 | 1279515980 | 4030 | 4025 | 4050 | 4025 | 4501 |
| 575 | 20241212 | 093100 | 1261308885 | 4050 | 4030 | 4050 | 4020 | 7729 |
| 576 | 20241212 | 093000 | 1230133995 | 4040 | 4035 | 4055 | 4020 | 9997 |
| 577 | 20241212 | 092900 | 1189725350 | 4020 | 4015 | 4040 | 4000 | 4013 |
| 578 | 20241212 | 092800 | 1173581800 | 4015 | 4000 | 4015 | 4000 | 3140 |
| 579 | 20241212 | 092700 | 1161000800 | 4010 | 4000 | 4010 | 3995 | 2823 |
| 580 | 20241212 | 092600 | 1149707410 | 3995 | 4020 | 4025 | 3995 | 9222 |
| 581 | 20241212 | 092500 | 1112741425 | 4015 | 4020 | 4035 | 4005 | 7336 |
| 582 | 20241212 | 092400 | 1083288330 | 4030 | 4005 | 4040 | 4005 | 5624 |
| 583 | 20241212 | 092300 | 1060655325 | 4010 | 3995 | 4020 | 3995 | 3133 |
| 584 | 20241212 | 092200 | 1048109315 | 4000 | 3990 | 4000 | 3990 | 3144 |
| 585 | 20241212 | 092100 | 1035552820 | 3995 | 3995 | 4000 | 3995 | 1145 |
| 586 | 20241212 | 092000 | 1030977465 | 4000 | 4000 | 4000 | 4000 | 3531 |
| 587 | 20241212 | 091900 | 1016853465 | 3995 | 3990 | 4000 | 3990 | 3907 |
| 588 | 20241212 | 091800 | 1001257420 | 3995 | 3995 | 4000 | 3990 | 1540 |
| 589 | 20241212 | 091700 | 995106325 | 4000 | 4000 | 4005 | 3990 | 3311 |
| 590 | 20241212 | 091600 | 981877325 | 4005 | 3995 | 4005 | 3995 | 2011 |
| 591 | 20241212 | 091500 | 973838660 | 3995 | 3990 | 3995 | 3985 | 3394 |
| 592 | 20241212 | 091400 | 960294680 | 3990 | 4010 | 4020 | 3990 | 6257 |
| 593 | 20241212 | 091300 | 935269160 | 4010 | 4000 | 4015 | 4000 | 3823 |
| 594 | 20241212 | 091200 | 919941315 | 3995 | 3990 | 3995 | 3980 | 2311 |
| 595 | 20241212 | 091100 | 910738065 | 3990 | 4020 | 4020 | 3990 | 2181 |
| 596 | 20241212 | 091000 | 902016570 | 4005 | 4005 | 4020 | 4005 | 6807 |
| 597 | 20241212 | 090900 | 874739420 | 3980 | 3980 | 3980 | 3970 | 11889 |
| 598 | 20241212 | 090800 | 827488885 | 3975 | 4010 | 4010 | 3975 | 14803 |
| 599 | 20241212 | 090700 | 768499745 | 4010 | 3950 | 4025 | 3950 | 11953 |
| 600 | 20241212 | 090600 | 720805235 | 3950 | 3975 | 3975 | 3930 | 24451 |
| 601 | 20241212 | 090500 | 624198605 | 3960 | 3990 | 4015 | 3955 | 19432 |
| 602 | 20241212 | 090400 | 546908020 | 3990 | 3990 | 4005 | 3980 | 19011 |
| 603 | 20241212 | 090300 | 471032900 | 3990 | 4055 | 4055 | 3965 | 42765 |
| 604 | 20241212 | 090200 | 299744295 | 4045 | 4130 | 4155 | 4045 | 25854 |
| 605 | 20241212 | 090100 | 193974275 | 4155 | 4155 | 4155 | 4130 | 12211 |
| 606 | 20241212 | 090000 | 143294855 | 4130 | 4200 | 4205 | 4125 | 31340 |