KissMeData/023160/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	211600	2340016950	17960	17960	17960	17960	3081
3	20230531	211500	2340016950	17960	17960	17960	17960	0
4	20230531	211400	2340016950	17960	17960	17960	17960	0
5	20230531	211300	2340016950	17960	17960	17960	17960	0
6	20230531	211200	2340016950	17960	17960	17960	17960	0
7	20230531	211100	2340016950	17960	17960	17960	17960	0
8	20230531	211000	2340016950	17960	17960	17960	17960	0
9	20230531	210900	2340016950	17960	17960	17960	17960	0
10	20230531	210800	2340016950	17960	17960	17960	17960	0
11	20230531	210700	2340016950	17960	17960	17960	17960	0
12	20230531	210600	2340016950	17960	17960	17960	17960	0
13	20230531	210500	2340016950	17960	17960	17960	17960	0
14	20230531	210400	2340016950	17960	17960	17960	17960	0
15	20230531	210300	2340016950	17960	17960	17960	17960	0
16	20230531	210200	2340016950	17960	17960	17960	17960	0
17	20230531	210100	2340016950	17960	17960	17960	17960	0
18	20230531	210000	2340016950	17960	17960	17960	17960	0
19	20230531	205900	2340016950	17960	17960	17960	17960	0
20	20230531	205800	2340016950	17960	17960	17960	17960	0
21	20230531	205700	2340016950	17960	17960	17960	17960	0
22	20230531	205600	2340016950	17960	17960	17960	17960	0
23	20230531	205500	2340016950	17960	17960	17960	17960	0
24	20230531	205400	2340016950	17960	17960	17960	17960	0
25	20230531	205300	2340016950	17960	17960	17960	17960	0
26	20230531	205200	2340016950	17960	17960	17960	17960	0
27	20230531	205100	2340016950	17960	17960	17960	17960	0
28	20230531	205000	2340016950	17960	17960	17960	17960	0
29	20230531	204900	2340016950	17960	17960	17960	17960	0
30	20230531	204800	2340016950	17960	17960	17960	17960	0
31	20230531	204700	2340016950	17960	17960	17960	17960	0
32	20230531	204600	2340016950	17960	17960	17960	17960	3081
33	20230531	204500	2340016950	17960	17960	17960	17960	0
34	20230531	204400	2340016950	17960	17960	17960	17960	0
35	20230531	204300	2340016950	17960	17960	17960	17960	0
36	20230531	204200	2340016950	17960	17960	17960	17960	0
37	20230531	204100	2340016950	17960	17960	17960	17960	0
38	20230531	204000	2340016950	17960	17960	17960	17960	0
39	20230531	203900	2340016950	17960	17960	17960	17960	0
40	20230531	203800	2340016950	17960	17960	17960	17960	0
41	20230531	203700	2340016950	17960	17960	17960	17960	0
42	20230531	203600	2340016950	17960	17960	17960	17960	0
43	20230531	203500	2340016950	17960	17960	17960	17960	0
44	20230531	203400	2340016950	17960	17960	17960	17960	0
45	20230531	203300	2340016950	17960	17960	17960	17960	0
46	20230531	203200	2340016950	17960	17960	17960	17960	0
47	20230531	203100	2340016950	17960	17960	17960	17960	0
48	20230531	203000	2340016950	17960	17960	17960	17960	0
49	20230531	202900	2340016950	17960	17960	17960	17960	0
50	20230531	202800	2340016950	17960	17960	17960	17960	0
51	20230531	202700	2340016950	17960	17960	17960	17960	0
52	20230531	202600	2340016950	17960	17960	17960	17960	0
53	20230531	202500	2340016950	17960	17960	17960	17960	0
54	20230531	202400	2340016950	17960	17960	17960	17960	0
55	20230531	202300	2340016950	17960	17960	17960	17960	0
56	20230531	202200	2340016950	17960	17960	17960	17960	0
57	20230531	202100	2340016950	17960	17960	17960	17960	0
58	20230531	202000	2340016950	17960	17960	17960	17960	0
59	20230531	201900	2340016950	17960	17960	17960	17960	0
60	20230531	201800	2340016950	17960	17960	17960	17960	0
61	20230531	201700	2340016950	17960	17960	17960	17960	0
62	20230531	201600	2340016950	17960	17960	17960	17960	3081
63	20230531	201500	2340016950	17960	17960	17960	17960	0
64	20230531	201400	2340016950	17960	17960	17960	17960	0
65	20230531	201300	2340016950	17960	17960	17960	17960	0
66	20230531	201200	2340016950	17960	17960	17960	17960	0
67	20230531	201100	2340016950	17960	17960	17960	17960	0
68	20230531	201000	2340016950	17960	17960	17960	17960	0
69	20230531	200900	2340016950	17960	17960	17960	17960	0
70	20230531	200800	2340016950	17960	17960	17960	17960	0
71	20230531	200700	2340016950	17960	17960	17960	17960	0
72	20230531	200600	2340016950	17960	17960	17960	17960	0
73	20230531	200500	2340016950	17960	17960	17960	17960	0
74	20230531	200400	2340016950	17960	17960	17960	17960	0
75	20230531	200300	2340016950	17960	17960	17960	17960	0
76	20230531	200200	2340016950	17960	17960	17960	17960	0
77	20230531	200100	2340016950	17960	17960	17960	17960	0
78	20230531	200000	2340016950	17960	17960	17960	17960	0
79	20230531	195900	2340016950	17960	17960	17960	17960	0
80	20230531	195800	2340016950	17960	17960	17960	17960	0
81	20230531	195700	2340016950	17960	17960	17960	17960	0
82	20230531	195600	2340016950	17960	17960	17960	17960	0
83	20230531	195500	2340016950	17960	17960	17960	17960	0
84	20230531	195400	2340016950	17960	17960	17960	17960	0
85	20230531	195300	2340016950	17960	17960	17960	17960	0
86	20230531	195200	2340016950	17960	17960	17960	17960	0
87	20230531	195100	2340016950	17960	17960	17960	17960	0
88	20230531	195000	2340016950	17960	17960	17960	17960	0
89	20230531	194900	2340016950	17960	17960	17960	17960	0
90	20230531	194800	2340016950	17960	17960	17960	17960	0
91	20230531	194700	2340016950	17960	17960	17960	17960	0
92	20230531	194600	2340016950	17960	17960	17960	17960	3081
93	20230531	194500	2340016950	17960	17960	17960	17960	0
94	20230531	194400	2340016950	17960	17960	17960	17960	0
95	20230531	194300	2340016950	17960	17960	17960	17960	0
96	20230531	194200	2340016950	17960	17960	17960	17960	0
97	20230531	194100	2340016950	17960	17960	17960	17960	0
98	20230531	194000	2340016950	17960	17960	17960	17960	0
99	20230531	193900	2340016950	17960	17960	17960	17960	0
100	20230531	193800	2340016950	17960	17960	17960	17960	0
101	20230531	193700	2340016950	17960	17960	17960	17960	0
102	20230531	193600	2340016950	17960	17960	17960	17960	0
103	20230531	193500	2340016950	17960	17960	17960	17960	0
104	20230531	193400	2340016950	17960	17960	17960	17960	0
105	20230531	193300	2340016950	17960	17960	17960	17960	0
106	20230531	193200	2340016950	17960	17960	17960	17960	0
107	20230531	193100	2340016950	17960	17960	17960	17960	0
108	20230531	193000	2340016950	17960	17960	17960	17960	0
109	20230531	192900	2340016950	17960	17960	17960	17960	0
110	20230531	192800	2340016950	17960	17960	17960	17960	0
111	20230531	192700	2340016950	17960	17960	17960	17960	0
112	20230531	192600	2340016950	17960	17960	17960	17960	0
113	20230531	192500	2340016950	17960	17960	17960	17960	0
114	20230531	192400	2340016950	17960	17960	17960	17960	0
115	20230531	192300	2340016950	17960	17960	17960	17960	0
116	20230531	192200	2340016950	17960	17960	17960	17960	0
117	20230531	192100	2340016950	17960	17960	17960	17960	0
118	20230531	192000	2340016950	17960	17960	17960	17960	0
119	20230531	191900	2340016950	17960	17960	17960	17960	0
120	20230531	191800	2340016950	17960	17960	17960	17960	0
121	20230531	191700	2340016950	17960	17960	17960	17960	0
122	20230531	191600	2340016950	17960	17960	17960	17960	3081
123	20230531	191500	2340016950	17960	17960	17960	17960	0
124	20230531	191400	2340016950	17960	17960	17960	17960	0
125	20230531	191300	2340016950	17960	17960	17960	17960	0
126	20230531	191200	2340016950	17960	17960	17960	17960	0
127	20230531	191100	2340016950	17960	17960	17960	17960	0
128	20230531	191000	2340016950	17960	17960	17960	17960	0
129	20230531	190900	2340016950	17960	17960	17960	17960	0
130	20230531	190800	2340016950	17960	17960	17960	17960	0
131	20230531	190700	2340016950	17960	17960	17960	17960	0
132	20230531	190600	2340016950	17960	17960	17960	17960	0
133	20230531	190500	2340016950	17960	17960	17960	17960	0
134	20230531	190400	2340016950	17960	17960	17960	17960	0
135	20230531	190300	2340016950	17960	17960	17960	17960	0
136	20230531	190200	2340016950	17960	17960	17960	17960	0
137	20230531	190100	2340016950	17960	17960	17960	17960	0
138	20230531	190000	2340016950	17960	17960	17960	17960	0
139	20230531	185900	2340016950	17960	17960	17960	17960	0
140	20230531	185800	2340016950	17960	17960	17960	17960	0
141	20230531	185700	2340016950	17960	17960	17960	17960	0
142	20230531	185600	2340016950	17960	17960	17960	17960	0
143	20230531	185500	2340016950	17960	17960	17960	17960	0
144	20230531	185400	2340016950	17960	17960	17960	17960	0
145	20230531	185300	2340016950	17960	17960	17960	17960	0
146	20230531	185200	2340016950	17960	17960	17960	17960	0
147	20230531	185100	2340016950	17960	17960	17960	17960	0
148	20230531	185000	2340016950	17960	17960	17960	17960	0
149	20230531	184900	2340016950	17960	17960	17960	17960	0
150	20230531	184800	2340016950	17960	17960	17960	17960	0
151	20230531	184700	2340016950	17960	17960	17960	17960	0
152	20230531	184600	2340016950	17960	17960	17960	17960	3081
153	20230531	184500	2340016950	17960	17960	17960	17960	0
154	20230531	184400	2340016950	17960	17960	17960	17960	0
155	20230531	184300	2340016950	17960	17960	17960	17960	0
156	20230531	184200	2340016950	17960	17960	17960	17960	0
157	20230531	184100	2340016950	17960	17960	17960	17960	0
158	20230531	184000	2340016950	17960	17960	17960	17960	0
159	20230531	183900	2340016950	17960	17960	17960	17960	0
160	20230531	183800	2340016950	17960	17960	17960	17960	0
161	20230531	183700	2340016950	17960	17960	17960	17960	0
162	20230531	183600	2340016950	17960	17960	17960	17960	0
163	20230531	183500	2340016950	17960	17960	17960	17960	0
164	20230531	183400	2340016950	17960	17960	17960	17960	0
165	20230531	183300	2340016950	17960	17960	17960	17960	0
166	20230531	183200	2340016950	17960	17960	17960	17960	0
167	20230531	183100	2340016950	17960	17960	17960	17960	0
168	20230531	183000	2340016950	17960	17960	17960	17960	0
169	20230531	182900	2340016950	17960	17960	17960	17960	0
170	20230531	182800	2340016950	17960	17960	17960	17960	0
171	20230531	182700	2340016950	17960	17960	17960	17960	0
172	20230531	182600	2340016950	17960	17960	17960	17960	0
173	20230531	182500	2340016950	17960	17960	17960	17960	0
174	20230531	182400	2340016950	17960	17960	17960	17960	0
175	20230531	182300	2340016950	17960	17960	17960	17960	0
176	20230531	182200	2340016950	17960	17960	17960	17960	0
177	20230531	182100	2340016950	17960	17960	17960	17960	0
178	20230531	182000	2340016950	17960	17960	17960	17960	0
179	20230531	181900	2340016950	17960	17960	17960	17960	0
180	20230531	181800	2340016950	17960	17960	17960	17960	0
181	20230531	181700	2340016950	17960	17960	17960	17960	0
182	20230531	181600	2340016950	17960	17960	17960	17960	3081
183	20230531	181500	2340016950	17960	17960	17960	17960	0
184	20230531	181400	2340016950	17960	17960	17960	17960	0
185	20230531	181300	2340016950	17960	17960	17960	17960	0
186	20230531	181200	2340016950	17960	17960	17960	17960	0
187	20230531	181100	2340016950	17960	17960	17960	17960	0
188	20230531	181000	2340016950	17960	17960	17960	17960	0
189	20230531	180900	2340016950	17960	17960	17960	17960	0
190	20230531	180800	2340016950	17960	17960	17960	17960	0
191	20230531	180700	2340016950	17960	17960	17960	17960	0
192	20230531	180600	2340016950	17960	17960	17960	17960	0
193	20230531	180500	2340016950	17960	17960	17960	17960	0
194	20230531	180400	2340016950	17960	17960	17960	17960	0
195	20230531	180300	2340016950	17960	17960	17960	17960	0
196	20230531	180200	2340016950	17960	17960	17960	17960	0
197	20230531	180100	2340016950	17960	17960	17960	17960	0
198	20230531	180000	2340016950	17960	17960	17960	17960	0
199	20230531	175900	2340016950	17960	17960	17960	17960	0
200	20230531	175800	2340016950	17960	17960	17960	17960	0
201	20230531	175700	2340016950	17960	17960	17960	17960	0
202	20230531	175600	2340016950	17960	17960	17960	17960	0
203	20230531	175500	2340016950	17960	17960	17960	17960	0
204	20230531	175400	2340016950	17960	17960	17960	17960	0
205	20230531	175300	2340016950	17960	17960	17960	17960	0
206	20230531	175200	2340016950	17960	17960	17960	17960	0
207	20230531	175100	2340016950	17960	17960	17960	17960	0
208	20230531	175000	2340016950	17960	17960	17960	17960	0
209	20230531	174900	2340016950	17960	17960	17960	17960	0
210	20230531	174800	2340016950	17960	17960	17960	17960	0
211	20230531	174700	2340016950	17960	17960	17960	17960	0
212	20230531	174600	2340016950	17960	17960	17960	17960	3081
213	20230531	174500	2340016950	17960	17960	17960	17960	0
214	20230531	174400	2340016950	17960	17960	17960	17960	0
215	20230531	174300	2340016950	17960	17960	17960	17960	0
216	20230531	174200	2340016950	17960	17960	17960	17960	0
217	20230531	174100	2340016950	17960	17960	17960	17960	0
218	20230531	174000	2340016950	17960	17960	17960	17960	0
219	20230531	173900	2340016950	17960	17960	17960	17960	0
220	20230531	173800	2340016950	17960	17960	17960	17960	0
221	20230531	173700	2340016950	17960	17960	17960	17960	0
222	20230531	173600	2340016950	17960	17960	17960	17960	0
223	20230531	173500	2340016950	17960	17960	17960	17960	0
224	20230531	173400	2340016950	17960	17960	17960	17960	0
225	20230531	173300	2340016950	17960	17960	17960	17960	0
226	20230531	173200	2340016950	17960	17960	17960	17960	0
227	20230531	173100	2340016950	17960	17960	17960	17960	0
228	20230531	173000	2340016950	17960	17960	17960	17960	0
229	20230531	172900	2340016950	17960	17960	17960	17960	0
230	20230531	172800	2340016950	17960	17960	17960	17960	0
231	20230531	172700	2340016950	17960	17960	17960	17960	0
232	20230531	172600	2340016950	17960	17960	17960	17960	0
233	20230531	172500	2340016950	17960	17960	17960	17960	0
234	20230531	172400	2340016950	17960	17960	17960	17960	0
235	20230531	172300	2340016950	17960	17960	17960	17960	0
236	20230531	172200	2340016950	17960	17960	17960	17960	0
237	20230531	172100	2340016950	17960	17960	17960	17960	0
238	20230531	172000	2340016950	17960	17960	17960	17960	0
239	20230531	171900	2340016950	17960	17960	17960	17960	0
240	20230531	171800	2340016950	17960	17960	17960	17960	0
241	20230531	171700	2340016950	17960	17960	17960	17960	0
242	20230531	171600	2340016950	17960	17960	17960	17960	3081
243	20230531	171500	2340016950	17960	17960	17960	17960	0
244	20230531	171400	2340016950	17960	17960	17960	17960	0
245	20230531	171300	2340016950	17960	17960	17960	17960	0
246	20230531	171200	2340016950	17960	17960	17960	17960	0
247	20230531	171100	2340016950	17960	17960	17960	17960	0
248	20230531	171000	2340016950	17960	17960	17960	17960	0
249	20230531	170900	2340016950	17960	17960	17960	17960	0
250	20230531	170800	2340016950	17960	17960	17960	17960	0
251	20230531	170700	2340016950	17960	17960	17960	17960	0
252	20230531	170600	2340016950	17960	17960	17960	17960	0
253	20230531	170500	2340016950	17960	17960	17960	17960	0
254	20230531	170400	2340016950	17960	17960	17960	17960	0
255	20230531	170300	2340016950	17960	17960	17960	17960	0
256	20230531	170200	2340016950	17960	17960	17960	17960	0
257	20230531	170100	2340016950	17960	17960	17960	17960	0
258	20230531	170000	2340016950	17960	17960	17960	17960	0
259	20230531	165900	2340016950	17960	17960	17960	17960	0
260	20230531	165800	2340016950	17960	17960	17960	17960	0
261	20230531	165700	2340016950	17960	17960	17960	17960	0
262	20230531	165600	2340016950	17960	17960	17960	17960	0
263	20230531	165500	2340016950	17960	17960	17960	17960	0
264	20230531	165400	2340016950	17960	17960	17960	17960	0
265	20230531	165300	2340016950	17960	17960	17960	17960	0
266	20230531	165200	2340016950	17960	17960	17960	17960	0
267	20230531	165100	2340016950	17960	17960	17960	17960	0
268	20230531	165000	2340016950	17960	17960	17960	17960	0
269	20230531	164900	2340016950	17960	17960	17960	17960	0
270	20230531	164800	2340016950	17960	17960	17960	17960	0
271	20230531	164700	2340016950	17960	17960	17960	17960	0
272	20230531	164600	2340016950	17960	17960	17960	17960	3081
273	20230531	164500	2340016950	17960	17960	17960	17960	0
274	20230531	164400	2340016950	17960	17960	17960	17960	0
275	20230531	164300	2340016950	17960	17960	17960	17960	0
276	20230531	164200	2340016950	17960	17960	17960	17960	0
277	20230531	164100	2340016950	17960	17960	17960	17960	0
278	20230531	164000	2340016950	17960	17960	17960	17960	0
279	20230531	163900	2340016950	17960	17960	17960	17960	0
280	20230531	163800	2340016950	17960	17960	17960	17960	0
281	20230531	163700	2340016950	17960	17960	17960	17960	0
282	20230531	163600	2340016950	17960	17960	17960	17960	0
283	20230531	163500	2340016950	17960	17960	17960	17960	0
284	20230531	163400	2340016950	17960	17960	17960	17960	0
285	20230531	163300	2340016950	17960	17960	17960	17960	0
286	20230531	163200	2340016950	17960	17960	17960	17960	0
287	20230531	163100	2340016950	17960	17960	17960	17960	0
288	20230531	163000	2340016950	17960	17960	17960	17960	0
289	20230531	162900	2340016950	17960	17960	17960	17960	0
290	20230531	162800	2340016950	17960	17960	17960	17960	0
291	20230531	162700	2340016950	17960	17960	17960	17960	0
292	20230531	162600	2340016950	17960	17960	17960	17960	0
293	20230531	162500	2340016950	17960	17960	17960	17960	0
294	20230531	162400	2340016950	17960	17960	17960	17960	0
295	20230531	162300	2340016950	17960	17960	17960	17960	0
296	20230531	162200	2340016950	17960	17960	17960	17960	0
297	20230531	162100	2340016950	17960	17960	17960	17960	0
298	20230531	162000	2340016950	17960	17960	17960	17960	0
299	20230531	161900	2340016950	17960	17960	17960	17960	0
300	20230531	161800	2340016950	17960	17960	17960	17960	0
301	20230531	161700	2340016950	17960	17960	17960	17960	0
302	20230531	161600	2340016950	17960	17960	17960	17960	3081
303	20230531	161500	2340016950	17960	17960	17960	17960	0
304	20230531	161400	2340016950	17960	17960	17960	17960	0
305	20230531	161300	2340016950	17960	17960	17960	17960	0
306	20230531	161200	2340016950	17960	17960	17960	17960	0
307	20230531	161100	2340016950	17960	17960	17960	17960	0
308	20230531	161000	2340016950	17960	17960	17960	17960	0
309	20230531	160900	2340016950	17960	17960	17960	17960	0
310	20230531	160800	2340016950	17960	17960	17960	17960	0
311	20230531	160700	2340016950	17960	17960	17960	17960	0
312	20230531	160600	2340016950	17960	17960	17960	17960	0
313	20230531	160500	2340016950	17960	17960	17960	17960	0
314	20230531	160400	2340016950	17960	17960	17960	17960	0
315	20230531	160300	2340016950	17960	17960	17960	17960	0
316	20230531	160200	2340016950	17960	17960	17960	17960	0
317	20230531	160100	2340016950	17960	17960	17960	17960	0
318	20230531	160000	2340016950	17960	17960	17960	17960	0
319	20230531	155900	2340016950	17960	17960	17960	17960	0
320	20230531	155800	2340016950	17960	17960	17960	17960	0
321	20230531	155700	2340016950	17960	17960	17960	17960	0
322	20230531	155600	2340016950	17960	17960	17960	17960	0
323	20230531	155500	2340016950	17960	17960	17960	17960	0
324	20230531	155400	2340016950	17960	17960	17960	17960	0
325	20230531	155300	2340016950	17960	17960	17960	17960	0
326	20230531	155200	2340016950	17960	17960	17960	17960	0
327	20230531	155100	2340016950	17960	17960	17960	17960	0
328	20230531	155000	2340016950	17960	17960	17960	17960	0
329	20230531	154900	2340016950	17960	17960	17960	17960	0
330	20230531	154800	2340016950	17960	17960	17960	17960	0
331	20230531	154700	2340016950	17960	17960	17960	17960	0
332	20230531	154600	2340016950	17960	17960	17960	17960	3081
333	20230531	154500	2340016950	17960	17960	17960	17960	0
334	20230531	154400	2340016950	17960	17960	17960	17960	0
335	20230531	154300	2340016950	17960	17960	17960	17960	0
336	20230531	154200	2340016950	17960	17960	17960	17960	0
337	20230531	154100	2340016950	17960	17960	17960	17960	0
338	20230531	154000	2340016950	17960	17960	17960	17960	0
339	20230531	153900	2340016950	17960	17960	17960	17960	0
340	20230531	153800	2340016950	17960	17960	17960	17960	0
341	20230531	153700	2340016950	17960	17960	17960	17960	0
342	20230531	153600	2340016950	17960	17960	17960	17960	0
343	20230531	153500	2340016950	17960	17960	17960	17960	0
344	20230531	153400	2340016950	17960	17960	17960	17960	0
345	20230531	153300	2340016950	17960	17960	17960	17960	0
346	20230531	153200	2340016950	17960	17960	17960	17960	0
347	20230531	153100	2340016950	17960	17960	17960	17960	0
348	20230531	153000	2340016950	17960	17960	17960	17960	3081
349	20230531	152900	2284682190	17870	17870	17870	17870	0
350	20230531	152800	2284682190	17870	17870	17870	17870	0
351	20230531	152700	2284682190	17870	17870	17870	17870	0
352	20230531	152600	2284682190	17870	17870	17870	17870	0
353	20230531	152500	2284682190	17870	17870	17870	17870	0
354	20230531	152400	2284682190	17870	17870	17870	17870	0
355	20230531	152300	2284682190	17870	17870	17870	17870	0
356	20230531	152200	2284682190	17870	17870	17870	17870	0
357	20230531	152100	2284682190	17870	17870	17870	17870	0
358	20230531	152000	2284682190	17870	17870	17870	17870	0
359	20230531	151900	2284682190	17870	17930	17930	17870	348
360	20230531	151800	2278457140	17930	17920	17930	17880	572
361	20230531	151700	2268221420	17920	17900	17930	17900	459
362	20230531	151600	2260000830	17900	17970	17980	17900	442
363	20230531	151500	2252068440	17990	18000	18000	17960	430
364	20230531	151400	2244331360	17980	17950	17990	17950	427
365	20230531	151300	2236656300	17950	17930	17970	17920	876
366	20230531	151200	2220925900	17920	17920	17930	17910	338
367	20230531	151100	2214867670	17930	17940	17950	17900	713
368	20230531	151000	2202078350	17940	17970	17970	17940	687
369	20230531	150900	2189740440	17960	17940	17960	17930	922
370	20230531	150800	2173186790	17940	17950	17960	17930	1577
371	20230531	150700	2144885410	17950	17970	17970	17940	870
372	20230531	150600	2129261970	17970	17990	17990	17950	1853
373	20230531	150500	2095953400	17990	17990	18000	17960	1291
374	20230531	150400	2072730130	17980	17930	17990	17910	1052
375	20230531	150300	2053864190	17920	17860	17920	17860	613
376	20230531	150200	2042886720	17900	17920	17920	17820	1224
377	20230531	150100	2020998430	17930	17960	17970	17920	1140
378	20230531	150000	2000531140	17950	17980	17990	17950	1013
379	20230531	145900	1982320900	17980	17990	17990	17970	1018
380	20230531	145800	1964015320	17990	17980	17990	17970	1131
381	20230531	145700	1943678510	17970	17950	17970	17950	1296
382	20230531	145600	1920401910	17950	17930	17950	17920	953
383	20230531	145500	1903311060	17930	17920	17940	17910	849
384	20230531	145400	1888087340	17920	17930	17930	17910	1201
385	20230531	145300	1866562030	17920	17910	17930	17910	1254
386	20230531	145200	1844084740	17910	17910	17920	17900	1157
387	20230531	145100	1823363660	17910	17890	17920	17890	1418
388	20230531	145000	1797964920	17900	17890	17910	17880	987
389	20230531	144900	1780301720	17890	17870	17900	17870	968
390	20230531	144800	1762991130	17880	17880	17900	17860	1791
391	20230531	144700	1730968620	17880	17870	17900	17870	1182
392	20230531	144600	1709824570	17870	17870	17870	17850	1405
393	20230531	144500	1684720390	17860	17810	17870	17810	1617
394	20230531	144400	1655881780	17810	17790	17820	17770	1596
395	20230531	144300	1627482480	17790	17770	17790	17770	460
396	20230531	144200	1619304800	17770	17780	17790	17770	433
397	20230531	144100	1611608930	17780	17780	17790	17770	660
398	20230531	144000	1599875090	17780	17780	17780	17780	6
399	20230531	143900	1599768410	17800	17790	17810	17780	534
400	20230531	143800	1590268650	17770	17810	17810	17770	475
401	20230531	143700	1581825990	17810	17800	17810	17780	327
402	20230531	143600	1576009230	17810	17790	17830	17780	507
403	20230531	143500	1566989860	17800	17780	17810	17780	292
404	20230531	143400	1561795600	17780	17790	17820	17770	912
405	20230531	143300	1545575130	17780	17800	17810	17770	473
406	20230531	143200	1537167350	17800	17800	17800	17770	410
407	20230531	143100	1529877880	17810	17770	17810	17770	304
408	20230531	143000	1524473160	17770	17780	17820	17770	1063
409	20230531	142900	1505572690	17790	17780	17790	17770	340
410	20230531	142800	1499529210	17780	17790	17810	17780	562
411	20230531	142700	1489534890	17790	17800	17810	17790	178
412	20230531	142600	1486368040	17810	17810	17820	17800	357
413	20230531	142500	1480012290	17800	17800	17810	17800	306
414	20230531	142400	1474564960	17810	17810	17830	17800	471
415	20230531	142300	1466178400	17820	17800	17820	17800	356
416	20230531	142200	1459840400	17820	17810	17830	17800	465
417	20230531	142100	1451560670	17810	17820	17820	17800	427
418	20230531	142000	1443956810	17820	17820	17820	17810	422
419	20230531	141900	1436437650	17820	17820	17830	17820	532
420	20230531	141800	1426957350	17830	17830	17840	17830	561
421	20230531	141700	1416954680	17830	17830	17840	17830	911
422	20230531	141600	1400711500	17840	17840	17850	17840	135
423	20230531	141500	1398303060	17840	17840	17840	17840	391
424	20230531	141400	1391327620	17840	17840	17850	17840	401
425	20230531	141300	1384173190	17840	17840	17850	17840	694
426	20230531	141200	1371792180	17850	17850	17850	17840	233
427	20230531	141100	1367633570	17850	17850	17860	17850	402
428	20230531	141000	1360457830	17850	17850	17850	17850	399
429	20230531	140900	1353335680	17850	17860	17860	17850	325
430	20230531	140800	1347534380	17850	17850	17870	17850	432
431	20230531	140700	1339821550	17850	17850	17860	17850	263
432	20230531	140600	1335126770	17860	17850	17860	17850	412
433	20230531	140500	1327772560	17850	17860	17870	17850	61
434	20230531	140400	1326683100	17860	17860	17860	17860	492
435	20230531	140300	1317895980	17860	17860	17870	17860	318
436	20230531	140200	1312215990	17860	17870	17870	17860	536
437	20230531	140100	1302641660	17860	17860	17870	17860	435
438	20230531	140000	1294871240	17860	17870	17870	17860	475
439	20230531	135900	1286387150	17860	17860	17870	17860	194
440	20230531	135800	1282920960	17860	17860	17870	17860	174
441	20230531	135700	1279812620	17870	17860	17870	17860	86
442	20230531	135600	1278276510	17860	17860	17870	17860	112
443	20230531	135500	1276276100	17870	17870	17870	17870	136
444	20230531	135400	1273845780	17870	17870	17870	17860	201
445	20230531	135300	1270255510	17870	17870	17870	17860	486
446	20230531	135200	1261571550	17870	17860	17870	17860	391
447	20230531	135100	1254585030	17860	17860	17860	17860	58
448	20230531	135000	1253549150	17860	17860	17870	17860	163
449	20230531	134900	1250637930	17860	17870	17870	17860	21
450	20230531	134800	1250262750	17870	17860	17870	17860	385
451	20230531	134700	1243383340	17860	17870	17870	17860	387
452	20230531	134600	1236468480	17880	17880	17880	17870	200
453	20230531	134500	1232894190	17880	17880	17880	17880	92
454	20230531	134400	1231249230	17890	17880	17890	17880	105
455	20230531	134300	1229370840	17880	17870	17880	17870	345
456	20230531	134200	1223204460	17880	17870	17880	17860	127
457	20230531	134100	1220934940	17870	17860	17870	17860	286
458	20230531	134000	1215824920	17870	17860	17870	17860	114
459	20230531	133900	1213788370	17860	17860	17860	17860	129
460	20230531	133800	1211484430	17870	17870	17870	17860	148
461	20230531	133700	1208840230	17870	17870	17870	17860	464
462	20230531	133600	1200550000	17860	17860	17870	17860	127
463	20230531	133500	1198281240	17860	17860	17870	17860	130
464	20230531	133400	1195959400	17860	17860	17870	17860	64
465	20230531	133300	1194816350	17860	17860	17870	17860	149
466	20230531	133200	1192155170	17860	17860	17870	17860	112
467	20230531	133100	1190154530	17860	17870	17870	17860	260
468	20230531	133000	1185508870	17860	17860	17860	17860	47
469	20230531	132900	1184669450	17860	17870	17870	17860	199
470	20230531	132800	1181114880	17880	17860	17880	17860	155
471	20230531	132700	1178345080	17860	17860	17870	17860	446
472	20230531	132600	1170378790	17870	17870	17870	17860	129
473	20230531	132500	1168073660	17870	17860	17870	17860	156
474	20230531	132400	1165286990	17870	17870	17890	17860	194
475	20230531	132300	1161820920	17880	17870	17880	17870	217
476	20230531	132200	1157943090	17870	17880	17880	17870	87
477	20230531	132100	1156387650	17880	17880	17880	17870	184
478	20230531	132000	1153098100	17880	17890	17890	17880	82
479	20230531	131900	1151631640	17880	17890	17890	17880	236
480	20230531	131800	1147411450	17890	17890	17890	17880	159
481	20230531	131700	1144567400	17890	17890	17900	17890	74
482	20230531	131600	1143243220	17890	17880	17890	17880	40
483	20230531	131500	1142527930	17880	17890	17890	17880	132
484	20230531	131400	1140167570	17890	17910	17910	17890	18
485	20230531	131300	1139845340	17890	17900	17900	17890	76
486	20230531	131200	1138484970	17900	17880	17910	17880	172
487	20230531	131100	1135407140	17880	17890	17890	17880	151
488	20230531	131000	1132706790	17890	17880	17890	17880	89
489	20230531	130900	1131115360	17880	17890	17890	17880	46
490	20230531	130800	1130292830	17880	17890	17890	17880	106
491	20230531	130700	1128397230	17880	17900	17900	17880	293
492	20230531	130600	1123155020	17900	17880	17900	17880	66
493	20230531	130500	1121974550	17880	17880	17890	17870	90
494	20230531	130400	1120364900	17870	17870	17870	17870	112
495	20230531	130300	1118363460	17880	17870	17880	17870	91
496	20230531	130200	1116736830	17870	17860	17880	17860	157
497	20230531	130100	1113930460	17870	17860	17870	17860	93
498	20230531	130000	1112268630	17860	17870	17870	17860	163
499	20230531	125900	1109355880	17870	17870	17880	17870	38
500	20230531	125800	1108676510	17870	17870	17880	17870	103
501	20230531	125700	1106835600	17870	17860	17880	17860	293
502	20230531	125600	1101598730	17860	17870	17870	17860	108
503	20230531	125500	1099669800	17880	17850	17880	17850	542
504	20230531	125400	1089984230	17860	17860	17860	17850	89
505	20230531	125300	1088395200	17860	17860	17860	17860	182
506	20230531	125200	1085144680	17860	17860	17860	17860	6
507	20230531	125100	1085037520	17870	17860	17870	17860	53
508	20230531	125000	1084090900	17860	17860	17860	17860	39
509	20230531	124900	1083394360	17870	17860	17870	17860	16
510	20230531	124800	1083108560	17860	17870	17870	17860	76
511	20230531	124700	1081751090	17870	17860	17870	17860	58
512	20230531	124600	1080714790	17860	17860	17870	17860	43
513	20230531	124500	1079946460	17870	17850	17870	17850	75
514	20230531	124400	1078607680	17850	17850	17850	17840	104
515	20230531	124300	1076751300	17840	17850	17850	17840	43
516	20230531	124200	1075984130	17840	17860	17860	17840	1071
517	20230531	124100	1056871690	17870	17860	17870	17860	23
518	20230531	124000	1056460760	17860	17860	17870	17860	27
519	20230531	123900	1055978490	17860	17870	17870	17860	93
520	20230531	123800	1054317130	17870	17870	17870	17860	109
521	20230531	123700	1052369480	17870	17870	17870	17860	13
522	20230531	123600	1052137230	17870	17880	17880	17860	547
523	20230531	123500	1042362020	17880	17870	17880	17870	6
524	20230531	123400	1042254750	17880	17870	17880	17870	279
525	20230531	123300	1037268350	17870	17880	17880	17870	157
526	20230531	123200	1034462560	17870	17880	17880	17870	75
527	20230531	123100	1033121570	17880	17870	17880	17870	21
528	20230531	123000	1032746220	17880	17880	17880	17870	122
529	20230531	122900	1030565640	17880	17890	17890	17880	72
530	20230531	122800	1029277830	17880	17880	17880	17870	78
531	20230531	122700	1027883250	17880	17880	17880	17870	61
532	20230531	122600	1026792700	17880	17880	17880	17880	94
533	20230531	122500	1025111980	17890	17890	17890	17890	72
534	20230531	122400	1023823900	17870	17880	17880	17870	316
535	20230531	122300	1018176610	17880	17880	17890	17880	191
536	20230531	122200	1014761420	17870	17880	17880	17870	50
537	20230531	122100	1013867740	17880	17880	17880	17870	652
538	20230531	122000	1002210010	17880	17880	17880	17880	40
539	20230531	121900	1001494810	17890	17900	17900	17880	537
540	20230531	121800	991887150	17900	17900	17910	17890	68
541	20230531	121700	990669780	17900	17890	17900	17890	53
542	20230531	121600	989721600	17890	17900	17900	17890	37
543	20230531	121500	989059470	17900	17900	17900	17900	73
544	20230531	121400	987752770	17910	17920	17920	17900	461
545	20230531	121300	979491720	17920	17920	17920	17920	6
546	20230531	121200	979384200	17920	17930	17930	17920	390
547	20230531	121100	972395320	17920	17920	17920	17920	10
548	20230531	121000	972216120	17920	17920	17930	17920	8
549	20230531	120900	972072720	17920	17910	17920	17910	200
550	20230531	120800	968489230	17910	17910	17920	17910	49
551	20230531	120700	967611570	17910	17910	17910	17910	139
552	20230531	120600	965122080	17910	17880	17910	17880	77
553	20230531	120500	963744570	17880	17880	17880	17880	3
554	20230531	120400	963690930	17910	17860	17910	17860	57
555	20230531	120300	962670360	17900	17860	17900	17860	1398
556	20230531	120200	937681560	17860	17850	17860	17850	16
557	20230531	120100	937395920	17850	17850	17860	17850	40
558	20230531	120000	936681900	17860	17850	17860	17850	118
559	20230531	115900	934574960	17850	17850	17860	17850	10
560	20230531	115800	934396420	17850	17850	17860	17850	28
561	20230531	115700	933896610	17850	17840	17850	17840	314
562	20230531	115600	928292210	17840	17840	17850	17840	11
563	20230531	115500	928095920	17840	17840	17850	17840	13
564	20230531	115400	927863960	17840	17840	17840	17840	86
565	20230531	115300	926329720	17840	17840	17850	17840	21
566	20230531	115200	925955040	17840	17850	17850	17840	167
567	20230531	115100	922975710	17850	17840	17860	17840	71
568	20230531	115000	921708860	17840	17850	17850	17840	305
569	20230531	114900	916265810	17850	17850	17860	17850	16
570	20230531	114800	915980170	17850	17850	17850	17850	48
571	20230531	114700	915123370	17860	17860	17860	17850	65
572	20230531	114600	913962860	17850	17850	17850	17850	19
573	20230531	114500	913623710	17860	17850	17860	17850	162
574	20230531	114400	910731970	17850	17860	17860	17850	23
575	20230531	114300	910321380	17850	17850	17850	17850	18
576	20230531	114200	910000080	17860	17850	17860	17850	90
577	20230531	114100	908393240	17850	17850	17850	17850	2
578	20230531	114000	908357540	17850	17850	17860	17850	43
579	20230531	113900	907589950	17850	17850	17850	17850	88
580	20230531	113800	906019150	17850	17850	17860	17850	60
581	20230531	113700	904948110	17850	17850	17850	17850	26
582	20230531	113600	904484010	17850	17850	17860	17850	328
583	20230531	113500	898629100	17850	17850	17850	17850	43
584	20230531	113400	897861550	17850	17860	17860	17850	49
585	20230531	113300	896986460	17860	17850	17860	17850	113
586	20230531	113200	894969020	17850	17850	17860	17850	28
587	20230531	113100	894469180	17850	17850	17850	17850	8
588	20230531	113000	894326380	17860	17850	17860	17850	74
589	20230531	112900	893005440	17850	17850	17860	17850	38
590	20230531	112800	892327120	17860	17850	17860	17850	122
591	20230531	112700	890149380	17850	17860	17860	17850	59
592	20230531	112600	889096190	17850	17850	17850	17850	24
593	20230531	112500	888667790	17850	17860	17860	17850	110
594	20230531	112400	886703230	17850	17850	17850	17850	60
595	20230531	112300	885632230	17850	17850	17860	17850	31
596	20230531	112200	885078680	17860	17860	17860	17860	130
597	20230531	112100	882756880	17860	17860	17870	17860	72
598	20230531	112000	881470920	17860	17870	17870	17860	6
599	20230531	111900	881363740	17860	17870	17870	17860	32
600	20230531	111800	880792180	17860	17860	17860	17860	58
601	20230531	111700	879756300	17870	17870	17870	17870	80
602	20230531	111600	878326700	17870	17860	17870	17860	33
603	20230531	111500	877737300	17860	17860	17870	17860	1138
604	20230531	111400	857411450	17870	17870	17870	17870	40
605	20230531	111300	856696650	17880	17870	17880	17870	139
606	20230531	111200	854211480	17870	17880	17880	17870	177
607	20230531	111100	851048170	17880	17880	17880	17870	71
608	20230531	111000	849778720	17880	17880	17890	17880	93
609	20230531	110900	848115770	17880	17920	17920	17880	85
610	20230531	110800	846594990	17920	17940	17940	17920	155
611	20230531	110700	843816620	17930	17940	17940	17930	5
612	20230531	110600	843726950	17930	17910	17940	17910	92
613	20230531	110500	842078470	17920	17920	17920	17910	201
614	20230531	110400	838478520	17910	17880	17920	17870	933
615	20230531	110300	821778740	17880	17880	17890	17880	91
616	20230531	110200	820151490	17880	17880	17880	17880	30
617	20230531	110100	819615090	17870	17880	17880	17870	79
618	20230531	110000	818202600	17880	17870	17880	17860	330
619	20230531	105900	812304110	17860	17870	17870	17860	137
620	20230531	105800	809857220	17870	17880	17880	17870	75
621	20230531	105700	808516510	17880	17880	17880	17880	124
622	20230531	105600	806299390	17880	17890	17890	17880	11
623	20230531	105500	806102620	17880	17890	17890	17880	54
624	20230531	105400	805137050	17880	17890	17890	17880	182
625	20230531	105300	801882880	17890	17860	17890	17860	559
626	20230531	105200	791885640	17870	17870	17870	17860	128
627	20230531	105100	789598360	17870	17880	17880	17870	183
628	20230531	105000	786326640	17880	17870	17880	17860	158
629	20230531	104900	783503140	17870	17870	17880	17870	308
630	20230531	104800	777998500	17860	17860	17860	17860	84
631	20230531	104700	776498260	17870	17860	17870	17860	9
632	20230531	104600	776337480	17860	17870	17870	17860	10
633	20230531	104500	776158840	17870	17860	17870	17860	122
634	20230531	104400	773979170	17870	17840	17880	17840	528
635	20230531	104300	764544530	17840	17840	17850	17840	16
636	20230531	104200	764258950	17840	17830	17840	17820	54
637	20230531	104100	763296160	17840	17830	17840	17830	38
638	20230531	104000	762618540	17830	17840	17840	17830	74
639	20230531	103900	761299080	17830	17830	17830	17830	48
640	20230531	103800	760443240	17830	17840	17860	17820	721
641	20230531	103700	747591520	17840	17830	17840	17830	19
642	20230531	103600	747252590	17830	17850	17860	17830	2002
643	20230531	103500	711553170	17850	17850	17860	17850	9
644	20230531	103400	711392460	17840	17870	17870	17840	541
645	20230531	103300	701731890	17870	17880	17880	17860	129
646	20230531	103200	699426460	17880	17880	17890	17880	49
647	20230531	103100	698550300	17880	17890	17890	17880	114
648	20230531	103000	696511630	17890	17900	17900	17890	110
649	20230531	102900	694543170	17900	17910	17910	17900	235
650	20230531	102800	690334380	17910	17900	17910	17900	94
651	20230531	102700	688651740	17900	17910	17910	17900	75
652	20230531	102600	687308510	17920	17910	17920	17910	81
653	20230531	102500	685857760	17910	17920	17920	17910	31
654	20230531	102400	685302410	17910	17900	17910	17890	458
655	20230531	102300	677101650	17900	17900	17900	17900	67
656	20230531	102200	675902350	17910	17900	17910	17900	202
657	20230531	102100	672285290	17890	17900	17900	17890	51
658	20230531	102000	671372860	17900	17890	17900	17890	51
659	20230531	101900	670460270	17890	17870	17890	17870	108
660	20230531	101800	668529150	17870	17860	17880	17860	544
661	20230531	101700	658807280	17870	17850	17870	17850	18
662	20230531	101600	658485730	17860	17870	17870	17860	112
663	20230531	101500	656484550	17870	17860	17880	17830	838
664	20230531	101400	641510190	17840	17820	17860	17820	269
665	20230531	101300	636708350	17830	17820	17830	17810	104
666	20230531	101200	634854740	17820	17760	17820	17750	660
667	20230531	101100	623124800	17780	17830	17830	17740	3520
668	20230531	101000	560544640	17830	17830	17830	17830	304
669	20230531	100900	555124320	17840	17830	17840	17830	77
670	20230531	100800	553751100	17830	17840	17840	17820	422
671	20230531	100700	546225790	17840	17860	17860	17830	382
672	20230531	100600	539410000	17860	17860	17860	17850	218
673	20230531	100500	535517180	17850	17850	17860	17850	212
674	20230531	100400	531732780	17860	17850	17860	17850	27
675	20230531	100300	531250620	17850	17860	17860	17850	120
676	20230531	100200	529108210	17870	17870	17870	17860	1931
677	20230531	100100	494601300	17870	17890	17890	17860	976
678	20230531	100000	477155590	17890	17920	17920	17890	1255
679	20230531	095900	454680150	17930	17930	17930	17930	338
680	20230531	095800	448619810	17930	17930	17940	17930	82
681	20230531	095700	447149510	17930	17930	17930	17920	157
682	20230531	095600	444334690	17930	17930	17940	17930	124
683	20230531	095500	442111330	17930	17940	17940	17930	33
684	20230531	095400	441519580	17930	17930	17940	17930	83
685	20230531	095300	440031230	17930	17940	17940	17930	173
686	20230531	095200	436928950	17940	17950	17950	17940	1625
687	20230531	095100	407760690	17950	17990	17990	17950	250
688	20230531	095000	403265700	18000	18000	18000	18000	25
689	20230531	094900	402815700	18000	18010	18010	18000	1346
690	20230531	094800	378587340	18000	18010	18010	18000	271
691	20230531	094700	373709130	18010	18010	18010	18000	261
692	20230531	094600	369010580	18010	18010	18020	18010	352
693	20230531	094500	362671050	18000	18010	18010	18000	184
694	20230531	094400	359359000	18000	18010	18010	18000	134
695	20230531	094300	356946680	18000	18000	18010	18000	94
696	20230531	094200	355254640	18000	18000	18010	18000	158
697	20230531	094100	352410310	18000	18010	18010	18000	128
698	20230531	094000	350105470	18000	18000	18000	18000	132
699	20230531	093900	347729470	18010	18000	18010	18000	37
700	20230531	093800	347063430	18000	18000	18000	18000	226
701	20230531	093700	342995430	18000	18010	18010	18000	679
702	20230531	093600	330771380	18010	18000	18010	18000	25
703	20230531	093500	330321370	18010	18030	18030	18000	670
704	20230531	093400	318254710	18020	18020	18020	18020	30
705	20230531	093300	317714110	18050	18010	18050	18010	554
706	20230531	093200	307729490	18010	18010	18010	18000	346
707	20230531	093100	301498080	18000	18010	18010	18000	289
708	20230531	093000	296295630	18010	18010	18020	18010	205
709	20230531	092900	292603540	18010	18020	18020	18010	704
710	20230531	092800	279922290	18020	18030	18040	18020	488
711	20230531	092700	271126460	18040	18030	18040	18030	219
712	20230531	092600	267177840	18030	18070	18070	18010	1100
713	20230531	092500	247345140	18070	18090	18100	18070	670
714	20230531	092400	235229390	18090	18040	18090	18040	1465
715	20230531	092300	208777790	18030	18030	18030	18020	1121
716	20230531	092200	188567330	18030	18020	18040	18000	673
717	20230531	092100	176433030	18000	17890	18020	17890	3130
718	20230531	092000	120246450	17890	17890	17890	17890	141
719	20230531	091900	117723960	17890	17870	17900	17870	705
720	20230531	091800	105117450	17870	17850	17870	17850	177
721	20230531	091700	101955400	17860	17860	17860	17840	137
722	20230531	091600	99509260	17830	17820	17830	17820	673
723	20230531	091500	87509840	17820	17820	17830	17810	206
724	20230531	091400	83837500	17810	17820	17820	17810	32
725	20230531	091300	83267280	17830	17860	17860	17830	393
726	20230531	091200	76254570	17870	17810	17870	17810	98
727	20230531	091100	74504760	17830	17780	17830	17780	825
728	20230531	091000	59816540	17780	17790	17800	17770	114
729	20230531	090900	57788660	17800	17750	17800	17750	300
730	20230531	090800	52460950	17750	17740	17750	17740	157
731	20230531	090700	49675570	17750	17760	17760	17750	279
732	20230531	090600	44723260	17760	17800	17800	17760	527
733	20230531	090500	35352680	17800	17800	17830	17800	353
734	20230531	090400	29062790	17800	17800	17800	17790	115
735	20230531	090300	27016780	17800	17780	17800	17780	321
736	20230531	090200	21308980	17770	17800	17810	17750	387
737	20230531	090100	14429450	17810	17820	17820	17780	565
738	20230531	090000	4370800	17840	17840	17840	17840	245