32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 3 | 20240430 | 190600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240430 | 190500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240430 | 190400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240430 | 190300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240430 | 190200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240430 | 190100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240430 | 190000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240430 | 185900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240430 | 185800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240430 | 185700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240430 | 185600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240430 | 185500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240430 | 185400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240430 | 185300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240430 | 185200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240430 | 185100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240430 | 185000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240430 | 184900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240430 | 184800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240430 | 184700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240430 | 184600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240430 | 184500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240430 | 184400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240430 | 184300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240430 | 184200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240430 | 184100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240430 | 184000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240430 | 183900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240430 | 183800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240430 | 183700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 33 | 20240430 | 183600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240430 | 183500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240430 | 183400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240430 | 183300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240430 | 183200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240430 | 183100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240430 | 183000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240430 | 182900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240430 | 182800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240430 | 182700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240430 | 182600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240430 | 182500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240430 | 182400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240430 | 182300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240430 | 182200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240430 | 182100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240430 | 182000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240430 | 181900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240430 | 181800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240430 | 181700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240430 | 181600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240430 | 181500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240430 | 181400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240430 | 181300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240430 | 181200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240430 | 181100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240430 | 181000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240430 | 180900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240430 | 180800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240430 | 180700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 63 | 20240430 | 180600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240430 | 180500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240430 | 180400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240430 | 180300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240430 | 180200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240430 | 180100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240430 | 180000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240430 | 175900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240430 | 175800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240430 | 175700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240430 | 175600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240430 | 175500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240430 | 175400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240430 | 175300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240430 | 175200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240430 | 175100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240430 | 175000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240430 | 174900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240430 | 174800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240430 | 174700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240430 | 174600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240430 | 174500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240430 | 174400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240430 | 174300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240430 | 174200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240430 | 174100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240430 | 174000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240430 | 173900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240430 | 173800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240430 | 173700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 93 | 20240430 | 173600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240430 | 173500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240430 | 173400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240430 | 173300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240430 | 173200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240430 | 173100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240430 | 173000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240430 | 172900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240430 | 172800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240430 | 172700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240430 | 172600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240430 | 172500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240430 | 172400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240430 | 172300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240430 | 172200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240430 | 172100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240430 | 172000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240430 | 171900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240430 | 171800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240430 | 171700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240430 | 171600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240430 | 171500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240430 | 171400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240430 | 171300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240430 | 171200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240430 | 171100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240430 | 171000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240430 | 170900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240430 | 170800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240430 | 170700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 123 | 20240430 | 170600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240430 | 170500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240430 | 170400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240430 | 170300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240430 | 170200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240430 | 170100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240430 | 170000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240430 | 165900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240430 | 165800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240430 | 165700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240430 | 165600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240430 | 165500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240430 | 165400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240430 | 165300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240430 | 165200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240430 | 165100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240430 | 165000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240430 | 164900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240430 | 164800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240430 | 164700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240430 | 164600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240430 | 164500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240430 | 164400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240430 | 164300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240430 | 164200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240430 | 164100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240430 | 164000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240430 | 163900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240430 | 163800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240430 | 163700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 153 | 20240430 | 163600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240430 | 163500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240430 | 163400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240430 | 163300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240430 | 163200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240430 | 163100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240430 | 163000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240430 | 162900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240430 | 162800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240430 | 162700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240430 | 162600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240430 | 162500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240430 | 162400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240430 | 162300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240430 | 162200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240430 | 162100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240430 | 162000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240430 | 161900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240430 | 161800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240430 | 161700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240430 | 161600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240430 | 161500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240430 | 161400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240430 | 161300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240430 | 161200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240430 | 161100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240430 | 161000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240430 | 160900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240430 | 160800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240430 | 160700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 183 | 20240430 | 160600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240430 | 160500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240430 | 160400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240430 | 160300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240430 | 160200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240430 | 160100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240430 | 160000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240430 | 155900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240430 | 155800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240430 | 155700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240430 | 155600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240430 | 155500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240430 | 155400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240430 | 155300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240430 | 155200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240430 | 155100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240430 | 155000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240430 | 154900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240430 | 154800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240430 | 154700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240430 | 154600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240430 | 154500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240430 | 154400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240430 | 154300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240430 | 154200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240430 | 154100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240430 | 154000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240430 | 153900 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240430 | 153800 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240430 | 153700 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 213 | 20240430 | 153600 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240430 | 153500 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240430 | 153400 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240430 | 153300 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240430 | 153200 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240430 | 153100 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240430 | 153000 | 2478443470 | 12450 | 12450 | 12450 | 12450 | 3018 |
| 220 | 20240430 | 152900 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240430 | 152800 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240430 | 152700 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240430 | 152600 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240430 | 152500 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240430 | 152400 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240430 | 152300 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240430 | 152200 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240430 | 152100 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240430 | 152000 | 2440869370 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240430 | 151900 | 2440869370 | 12460 | 12460 | 12470 | 12460 | 414 |
| 231 | 20240430 | 151800 | 2435710640 | 12470 | 12460 | 12470 | 12460 | 975 |
| 232 | 20240430 | 151700 | 2423559650 | 12470 | 12460 | 12470 | 12460 | 274 |
| 233 | 20240430 | 151600 | 2420145350 | 12480 | 12470 | 12480 | 12460 | 631 |
| 234 | 20240430 | 151500 | 2412280660 | 12460 | 12470 | 12480 | 12460 | 945 |
| 235 | 20240430 | 151400 | 2400502430 | 12470 | 12480 | 12480 | 12460 | 351 |
| 236 | 20240430 | 151300 | 2396124860 | 12490 | 12480 | 12490 | 12470 | 751 |
| 237 | 20240430 | 151200 | 2386755820 | 12470 | 12480 | 12490 | 12470 | 1775 |
| 238 | 20240430 | 151100 | 2364613020 | 12480 | 12480 | 12490 | 12480 | 768 |
| 239 | 20240430 | 151000 | 2355024400 | 12480 | 12490 | 12500 | 12480 | 1003 |
| 240 | 20240430 | 150900 | 2342495740 | 12490 | 12490 | 12490 | 12490 | 4 |
| 241 | 20240430 | 150800 | 2342445780 | 12500 | 12490 | 12500 | 12490 | 667 |
| 242 | 20240430 | 150700 | 2334110670 | 12500 | 12500 | 12500 | 12490 | 38 |
| 243 | 20240430 | 150600 | 2333635690 | 12490 | 12480 | 12500 | 12480 | 276 |
| 244 | 20240430 | 150500 | 2330189440 | 12480 | 12480 | 12490 | 12480 | 667 |
| 245 | 20240430 | 150400 | 2321863860 | 12490 | 12480 | 12490 | 12480 | 41 |
| 246 | 20240430 | 150300 | 2321351940 | 12480 | 12480 | 12480 | 12480 | 228 |
| 247 | 20240430 | 150200 | 2318506500 | 12480 | 12490 | 12490 | 12480 | 98 |
| 248 | 20240430 | 150100 | 2317283040 | 12490 | 12490 | 12490 | 12480 | 81 |
| 249 | 20240430 | 150000 | 2316271370 | 12490 | 12490 | 12500 | 12480 | 666 |
| 250 | 20240430 | 145900 | 2307952860 | 12490 | 12480 | 12490 | 12480 | 188 |
| 251 | 20240430 | 145800 | 2305605200 | 12490 | 12480 | 12490 | 12480 | 134 |
| 252 | 20240430 | 145700 | 2303932840 | 12480 | 12490 | 12500 | 12480 | 530 |
| 253 | 20240430 | 145600 | 2297312280 | 12480 | 12490 | 12490 | 12480 | 104 |
| 254 | 20240430 | 145500 | 2296014330 | 12490 | 12490 | 12490 | 12480 | 539 |
| 255 | 20240430 | 145400 | 2289286760 | 12490 | 12490 | 12490 | 12490 | 205 |
| 256 | 20240430 | 145300 | 2286726310 | 12490 | 12500 | 12500 | 12490 | 145 |
| 257 | 20240430 | 145200 | 2284914090 | 12490 | 12490 | 12490 | 12490 | 104 |
| 258 | 20240430 | 145100 | 2283615130 | 12490 | 12500 | 12500 | 12490 | 29 |
| 259 | 20240430 | 145000 | 2283252910 | 12490 | 12490 | 12500 | 12490 | 817 |
| 260 | 20240430 | 144900 | 2273046150 | 12480 | 12490 | 12490 | 12480 | 372 |
| 261 | 20240430 | 144800 | 2268402170 | 12490 | 12490 | 12490 | 12490 | 12 |
| 262 | 20240430 | 144700 | 2268252290 | 12500 | 12500 | 12500 | 12480 | 592 |
| 263 | 20240430 | 144600 | 2260854450 | 12490 | 12500 | 12500 | 12490 | 26 |
| 264 | 20240430 | 144500 | 2260529690 | 12490 | 12500 | 12500 | 12490 | 115 |
| 265 | 20240430 | 144400 | 2259093320 | 12500 | 12510 | 12510 | 12490 | 4696 |
| 266 | 20240430 | 144300 | 2200396490 | 12500 | 12510 | 12510 | 12500 | 81 |
| 267 | 20240430 | 144200 | 2199383690 | 12510 | 12510 | 12510 | 12510 | 295 |
| 268 | 20240430 | 144100 | 2195693240 | 12510 | 12520 | 12520 | 12500 | 451 |
| 269 | 20240430 | 144000 | 2190051820 | 12510 | 12520 | 12520 | 12510 | 1608 |
| 270 | 20240430 | 143900 | 2169934650 | 12520 | 12520 | 12520 | 12520 | 38 |
| 271 | 20240430 | 143800 | 2169458890 | 12510 | 12520 | 12520 | 12510 | 799 |
| 272 | 20240430 | 143700 | 2159462720 | 12520 | 12520 | 12520 | 12520 | 22 |
| 273 | 20240430 | 143600 | 2159187280 | 12510 | 12520 | 12520 | 12510 | 139 |
| 274 | 20240430 | 143500 | 2157448040 | 12520 | 12510 | 12520 | 12510 | 2154 |
| 275 | 20240430 | 143400 | 2130494680 | 12510 | 12510 | 12520 | 12510 | 47 |
| 276 | 20240430 | 143300 | 2129906690 | 12510 | 12510 | 12510 | 12510 | 221 |
| 277 | 20240430 | 143200 | 2127141980 | 12520 | 12520 | 12520 | 12520 | 11 |
| 278 | 20240430 | 143100 | 2127004260 | 12510 | 12510 | 12520 | 12510 | 395 |
| 279 | 20240430 | 143000 | 2122061810 | 12510 | 12510 | 12510 | 12500 | 140 |
| 280 | 20240430 | 142900 | 2120311710 | 12510 | 12520 | 12520 | 12510 | 145 |
| 281 | 20240430 | 142800 | 2118497720 | 12500 | 12510 | 12510 | 12500 | 182 |
| 282 | 20240430 | 142700 | 2116221400 | 12510 | 12520 | 12520 | 12500 | 4220 |
| 283 | 20240430 | 142600 | 2063437850 | 12530 | 12530 | 12530 | 12510 | 1520 |
| 284 | 20240430 | 142500 | 2044408100 | 12530 | 12530 | 12530 | 12520 | 1035 |
| 285 | 20240430 | 142400 | 2031442540 | 12520 | 12530 | 12540 | 12520 | 503 |
| 286 | 20240430 | 142300 | 2025140420 | 12530 | 12540 | 12540 | 12530 | 190 |
| 287 | 20240430 | 142200 | 2022759490 | 12530 | 12550 | 12550 | 12530 | 180 |
| 288 | 20240430 | 142100 | 2020503830 | 12540 | 12540 | 12550 | 12530 | 185 |
| 289 | 20240430 | 142000 | 2018184720 | 12540 | 12530 | 12540 | 12530 | 1669 |
| 290 | 20240430 | 141900 | 1997272020 | 12540 | 12540 | 12540 | 12540 | 96 |
| 291 | 20240430 | 141800 | 1996068180 | 12530 | 12530 | 12540 | 12530 | 166 |
| 292 | 20240430 | 141700 | 1993988000 | 12540 | 12540 | 12540 | 12530 | 170 |
| 293 | 20240430 | 141600 | 1991857210 | 12540 | 12550 | 12550 | 12530 | 673 |
| 294 | 20240430 | 141500 | 1983422030 | 12540 | 12540 | 12540 | 12540 | 58 |
| 295 | 20240430 | 141400 | 1982694710 | 12550 | 12540 | 12550 | 12530 | 600 |
| 296 | 20240430 | 141300 | 1975171620 | 12540 | 12540 | 12540 | 12530 | 666 |
| 297 | 20240430 | 141200 | 1966821030 | 12550 | 12540 | 12550 | 12540 | 72 |
| 298 | 20240430 | 141100 | 1965918100 | 12540 | 12540 | 12550 | 12540 | 262 |
| 299 | 20240430 | 141000 | 1962632530 | 12550 | 12550 | 12550 | 12550 | 1 |
| 300 | 20240430 | 140900 | 1962619980 | 12550 | 12540 | 12550 | 12540 | 135 |
| 301 | 20240430 | 140800 | 1960927010 | 12540 | 12550 | 12550 | 12540 | 70 |
| 302 | 20240430 | 140700 | 1960049140 | 12550 | 12540 | 12550 | 12540 | 407 |
| 303 | 20240430 | 140600 | 1954945180 | 12540 | 12550 | 12550 | 12540 | 344 |
| 304 | 20240430 | 140500 | 1950630250 | 12560 | 12550 | 12560 | 12540 | 290 |
| 305 | 20240430 | 140400 | 1946989310 | 12550 | 12550 | 12550 | 12530 | 470 |
| 306 | 20240430 | 140300 | 1941091070 | 12530 | 12540 | 12550 | 12530 | 1920 |
| 307 | 20240430 | 140200 | 1917022170 | 12540 | 12550 | 12550 | 12540 | 89 |
| 308 | 20240430 | 140100 | 1915905930 | 12550 | 12540 | 12550 | 12540 | 214 |
| 309 | 20240430 | 140000 | 1913221660 | 12550 | 12550 | 12550 | 12550 | 54 |
| 310 | 20240430 | 135900 | 1912543960 | 12550 | 12550 | 12560 | 12550 | 81 |
| 311 | 20240430 | 135800 | 1911527400 | 12540 | 12550 | 12550 | 12540 | 229 |
| 312 | 20240430 | 135700 | 1908653720 | 12550 | 12560 | 12560 | 12550 | 240 |
| 313 | 20240430 | 135600 | 1905640070 | 12560 | 12560 | 12560 | 12550 | 29 |
| 314 | 20240430 | 135500 | 1905276080 | 12560 | 12550 | 12560 | 12550 | 105 |
| 315 | 20240430 | 135400 | 1903958280 | 12550 | 12550 | 12550 | 12550 | 126 |
| 316 | 20240430 | 135300 | 1902376980 | 12540 | 12550 | 12550 | 12540 | 647 |
| 317 | 20240430 | 135200 | 1894260580 | 12560 | 12550 | 12560 | 12540 | 294 |
| 318 | 20240430 | 135100 | 1890571250 | 12540 | 12540 | 12550 | 12540 | 34 |
| 319 | 20240430 | 135000 | 1890144840 | 12540 | 12550 | 12550 | 12540 | 289 |
| 320 | 20240430 | 134900 | 1886520740 | 12540 | 12540 | 12550 | 12540 | 132 |
| 321 | 20240430 | 134800 | 1884865410 | 12550 | 12550 | 12550 | 12550 | 11 |
| 322 | 20240430 | 134700 | 1884727360 | 12540 | 12560 | 12560 | 12540 | 182 |
| 323 | 20240430 | 134600 | 1882444150 | 12560 | 12560 | 12560 | 12560 | 6 |
| 324 | 20240430 | 134500 | 1882368790 | 12550 | 12550 | 12560 | 12540 | 2863 |
| 325 | 20240430 | 134400 | 1846442290 | 12550 | 12570 | 12570 | 12550 | 221 |
| 326 | 20240430 | 134300 | 1843668660 | 12570 | 12560 | 12570 | 12560 | 32 |
| 327 | 20240430 | 134200 | 1843266700 | 12560 | 12560 | 12560 | 12550 | 297 |
| 328 | 20240430 | 134100 | 1839537340 | 12560 | 12560 | 12560 | 12550 | 64 |
| 329 | 20240430 | 134000 | 1838734000 | 12560 | 12560 | 12560 | 12560 | 6 |
| 330 | 20240430 | 133900 | 1838658640 | 12550 | 12560 | 12560 | 12550 | 2767 |
| 331 | 20240430 | 133800 | 1803923150 | 12570 | 12570 | 12570 | 12560 | 144 |
| 332 | 20240430 | 133700 | 1802114430 | 12570 | 12570 | 12580 | 12570 | 17 |
| 333 | 20240430 | 133600 | 1801900690 | 12570 | 12580 | 12580 | 12570 | 125 |
| 334 | 20240430 | 133500 | 1800329430 | 12580 | 12570 | 12580 | 12560 | 473 |
| 335 | 20240430 | 133400 | 1794384350 | 12560 | 12560 | 12570 | 12560 | 176 |
| 336 | 20240430 | 133300 | 1792173740 | 12560 | 12560 | 12560 | 12560 | 75 |
| 337 | 20240430 | 133200 | 1791231740 | 12560 | 12560 | 12570 | 12560 | 253 |
| 338 | 20240430 | 133100 | 1788053980 | 12560 | 12570 | 12570 | 12560 | 106 |
| 339 | 20240430 | 133000 | 1786722570 | 12570 | 12570 | 12570 | 12570 | 0 |
| 340 | 20240430 | 132900 | 1786722570 | 12570 | 12580 | 12580 | 12560 | 142 |
| 341 | 20240430 | 132800 | 1784938910 | 12580 | 12570 | 12580 | 12560 | 213 |
| 342 | 20240430 | 132700 | 1782262440 | 12560 | 12560 | 12560 | 12560 | 68 |
| 343 | 20240430 | 132600 | 1781408360 | 12560 | 12550 | 12560 | 12550 | 2154 |
| 344 | 20240430 | 132500 | 1754356460 | 12550 | 12560 | 12560 | 12550 | 985 |
| 345 | 20240430 | 132400 | 1741986680 | 12570 | 12550 | 12570 | 12550 | 55 |
| 346 | 20240430 | 132300 | 1741296320 | 12560 | 12560 | 12570 | 12550 | 281 |
| 347 | 20240430 | 132200 | 1737767340 | 12560 | 12560 | 12560 | 12560 | 777 |
| 348 | 20240430 | 132100 | 1728008220 | 12570 | 12570 | 12570 | 12560 | 160 |
| 349 | 20240430 | 132000 | 1725997520 | 12570 | 12580 | 12580 | 12570 | 153 |
| 350 | 20240430 | 131900 | 1724074240 | 12580 | 12580 | 12580 | 12580 | 1 |
| 351 | 20240430 | 131800 | 1724061660 | 12570 | 12580 | 12580 | 12570 | 30 |
| 352 | 20240430 | 131700 | 1723684510 | 12570 | 12590 | 12590 | 12570 | 160 |
| 353 | 20240430 | 131600 | 1721673180 | 12580 | 12570 | 12580 | 12570 | 104 |
| 354 | 20240430 | 131500 | 1720364900 | 12570 | 12570 | 12580 | 12570 | 132 |
| 355 | 20240430 | 131400 | 1718705600 | 12580 | 12600 | 12600 | 12580 | 398 |
| 356 | 20240430 | 131300 | 1713698420 | 12590 | 12590 | 12590 | 12590 | 1 |
| 357 | 20240430 | 131200 | 1713685830 | 12590 | 12580 | 12590 | 12580 | 236 |
| 358 | 20240430 | 131100 | 1710715800 | 12590 | 12590 | 12590 | 12590 | 129 |
| 359 | 20240430 | 131000 | 1709091690 | 12590 | 12580 | 12590 | 12580 | 46 |
| 360 | 20240430 | 130900 | 1708512940 | 12580 | 12590 | 12590 | 12580 | 127 |
| 361 | 20240430 | 130800 | 1706915010 | 12590 | 12590 | 12590 | 12590 | 4 |
| 362 | 20240430 | 130700 | 1706864650 | 12590 | 12590 | 12590 | 12580 | 298 |
| 363 | 20240430 | 130600 | 1703114440 | 12590 | 12580 | 12590 | 12580 | 247 |
| 364 | 20240430 | 130500 | 1700004780 | 12590 | 12590 | 12590 | 12580 | 85 |
| 365 | 20240430 | 130400 | 1698935350 | 12590 | 12590 | 12590 | 12580 | 126 |
| 366 | 20240430 | 130300 | 1697350160 | 12590 | 12580 | 12590 | 12580 | 161 |
| 367 | 20240430 | 130200 | 1695323750 | 12590 | 12570 | 12590 | 12570 | 315 |
| 368 | 20240430 | 130100 | 1691363060 | 12570 | 12560 | 12570 | 12560 | 142 |
| 369 | 20240430 | 130000 | 1689579490 | 12570 | 12560 | 12570 | 12560 | 10 |
| 370 | 20240430 | 125900 | 1689453840 | 12560 | 12560 | 12570 | 12560 | 68 |
| 371 | 20240430 | 125800 | 1688599630 | 12560 | 12560 | 12570 | 12560 | 283 |
| 372 | 20240430 | 125700 | 1685045090 | 12570 | 12570 | 12580 | 12570 | 127 |
| 373 | 20240430 | 125600 | 1683448330 | 12560 | 12580 | 12580 | 12560 | 133 |
| 374 | 20240430 | 125500 | 1681777460 | 12570 | 12560 | 12570 | 12560 | 285 |
| 375 | 20240430 | 125400 | 1678195570 | 12560 | 12570 | 12570 | 12560 | 169 |
| 376 | 20240430 | 125300 | 1676071580 | 12570 | 12570 | 12580 | 12560 | 121 |
| 377 | 20240430 | 125200 | 1674551220 | 12570 | 12570 | 12580 | 12570 | 39 |
| 378 | 20240430 | 125100 | 1674060940 | 12570 | 12570 | 12570 | 12570 | 63 |
| 379 | 20240430 | 125000 | 1673269030 | 12570 | 12560 | 12580 | 12560 | 406 |
| 380 | 20240430 | 124900 | 1668165860 | 12570 | 12570 | 12570 | 12570 | 110 |
| 381 | 20240430 | 124800 | 1666783160 | 12560 | 12560 | 12560 | 12560 | 129 |
| 382 | 20240430 | 124700 | 1665162920 | 12560 | 12560 | 12560 | 12550 | 240 |
| 383 | 20240430 | 124600 | 1662149250 | 12550 | 12560 | 12560 | 12550 | 30 |
| 384 | 20240430 | 124500 | 1661772500 | 12550 | 12560 | 12560 | 12550 | 218 |
| 385 | 20240430 | 124400 | 1659034670 | 12570 | 12570 | 12570 | 12560 | 16 |
| 386 | 20240430 | 124300 | 1658833620 | 12560 | 12570 | 12570 | 12560 | 111 |
| 387 | 20240430 | 124200 | 1657439410 | 12560 | 12570 | 12570 | 12560 | 265 |
| 388 | 20240430 | 124100 | 1654111000 | 12560 | 12560 | 12570 | 12560 | 215 |
| 389 | 20240430 | 124000 | 1651408810 | 12570 | 12570 | 12570 | 12560 | 129 |
| 390 | 20240430 | 123900 | 1649788430 | 12560 | 12560 | 12560 | 12560 | 102 |
| 391 | 20240430 | 123800 | 1648507310 | 12560 | 12570 | 12570 | 12560 | 16 |
| 392 | 20240430 | 123700 | 1648306260 | 12560 | 12560 | 12560 | 12560 | 135 |
| 393 | 20240430 | 123600 | 1646610660 | 12570 | 12560 | 12570 | 12560 | 157 |
| 394 | 20240430 | 123500 | 1644637210 | 12560 | 12570 | 12570 | 12560 | 101 |
| 395 | 20240430 | 123400 | 1643368270 | 12560 | 12570 | 12570 | 12560 | 183 |
| 396 | 20240430 | 123300 | 1641069300 | 12570 | 12560 | 12570 | 12560 | 43 |
| 397 | 20240430 | 123200 | 1640528970 | 12560 | 12570 | 12570 | 12550 | 73 |
| 398 | 20240430 | 123100 | 1639612240 | 12560 | 12560 | 12560 | 12550 | 372 |
| 399 | 20240430 | 123000 | 1634941670 | 12550 | 12550 | 12560 | 12550 | 146 |
| 400 | 20240430 | 122900 | 1633109330 | 12560 | 12560 | 12560 | 12550 | 260 |
| 401 | 20240430 | 122800 | 1629844730 | 12550 | 12550 | 12560 | 12550 | 43 |
| 402 | 20240430 | 122700 | 1629305000 | 12550 | 12560 | 12560 | 12550 | 19 |
| 403 | 20240430 | 122600 | 1629066400 | 12550 | 12570 | 12580 | 12550 | 1020 |
| 404 | 20240430 | 122500 | 1616256870 | 12570 | 12570 | 12570 | 12570 | 19 |
| 405 | 20240430 | 122400 | 1616018040 | 12570 | 12570 | 12570 | 12560 | 206 |
| 406 | 20240430 | 122300 | 1613428660 | 12560 | 12570 | 12570 | 12560 | 417 |
| 407 | 20240430 | 122200 | 1608188320 | 12570 | 12560 | 12570 | 12560 | 112 |
| 408 | 20240430 | 122100 | 1606781020 | 12560 | 12560 | 12570 | 12560 | 176 |
| 409 | 20240430 | 122000 | 1604570410 | 12570 | 12560 | 12570 | 12560 | 1410 |
| 410 | 20240430 | 121900 | 1586859750 | 12560 | 12570 | 12570 | 12560 | 121 |
| 411 | 20240430 | 121800 | 1585339840 | 12560 | 12560 | 12570 | 12560 | 118 |
| 412 | 20240430 | 121700 | 1583857710 | 12560 | 12560 | 12570 | 12560 | 154 |
| 413 | 20240430 | 121600 | 1581922240 | 12560 | 12560 | 12570 | 12560 | 21 |
| 414 | 20240430 | 121500 | 1581658430 | 12560 | 12560 | 12570 | 12560 | 202 |
| 415 | 20240430 | 121400 | 1579121270 | 12560 | 12570 | 12570 | 12560 | 61 |
| 416 | 20240430 | 121300 | 1578354970 | 12570 | 12560 | 12570 | 12560 | 135 |
| 417 | 20240430 | 121200 | 1576659060 | 12560 | 12560 | 12570 | 12560 | 152 |
| 418 | 20240430 | 121100 | 1574748830 | 12570 | 12570 | 12570 | 12560 | 676 |
| 419 | 20240430 | 121000 | 1566251550 | 12570 | 12580 | 12580 | 12570 | 941 |
| 420 | 20240430 | 120900 | 1554420350 | 12580 | 12590 | 12590 | 12580 | 60 |
| 421 | 20240430 | 120800 | 1553664990 | 12580 | 12590 | 12590 | 12580 | 183 |
| 422 | 20240430 | 120700 | 1551361810 | 12580 | 12580 | 12590 | 12580 | 267 |
| 423 | 20240430 | 120600 | 1548002910 | 12580 | 12590 | 12590 | 12580 | 380 |
| 424 | 20240430 | 120500 | 1543219640 | 12600 | 12600 | 12600 | 12590 | 201 |
| 425 | 20240430 | 120400 | 1540687110 | 12590 | 12590 | 12600 | 12590 | 121 |
| 426 | 20240430 | 120300 | 1539163670 | 12590 | 12600 | 12600 | 12590 | 24 |
| 427 | 20240430 | 120200 | 1538861500 | 12590 | 12580 | 12590 | 12580 | 981 |
| 428 | 20240430 | 120100 | 1526515590 | 12590 | 12580 | 12590 | 12580 | 279 |
| 429 | 20240430 | 120000 | 1523003330 | 12590 | 12590 | 12590 | 12580 | 518 |
| 430 | 20240430 | 115900 | 1516485110 | 12590 | 12600 | 12600 | 12580 | 110 |
| 431 | 20240430 | 115800 | 1515100670 | 12590 | 12610 | 12610 | 12590 | 3358 |
| 432 | 20240430 | 115700 | 1472805870 | 12610 | 12600 | 12610 | 12600 | 272 |
| 433 | 20240430 | 115600 | 1469376270 | 12600 | 12610 | 12610 | 12600 | 115 |
| 434 | 20240430 | 115500 | 1467927170 | 12600 | 12610 | 12610 | 12600 | 46 |
| 435 | 20240430 | 115400 | 1467347520 | 12600 | 12610 | 12610 | 12600 | 376 |
| 436 | 20240430 | 115300 | 1462608920 | 12610 | 12610 | 12610 | 12600 | 12 |
| 437 | 20240430 | 115200 | 1462457640 | 12600 | 12600 | 12600 | 12600 | 107 |
| 438 | 20240430 | 115100 | 1461109440 | 12610 | 12600 | 12610 | 12600 | 262 |
| 439 | 20240430 | 115000 | 1457806670 | 12600 | 12600 | 12610 | 12600 | 39 |
| 440 | 20240430 | 114900 | 1457315190 | 12600 | 12600 | 12600 | 12600 | 313 |
| 441 | 20240430 | 114800 | 1453371390 | 12600 | 12600 | 12610 | 12600 | 663 |
| 442 | 20240430 | 114700 | 1445014830 | 12600 | 12610 | 12610 | 12600 | 249 |
| 443 | 20240430 | 114600 | 1441877350 | 12600 | 12600 | 12600 | 12600 | 383 |
| 444 | 20240430 | 114500 | 1437051550 | 12600 | 12600 | 12610 | 12600 | 145 |
| 445 | 20240430 | 114400 | 1435224300 | 12610 | 12600 | 12610 | 12600 | 58 |
| 446 | 20240430 | 114300 | 1434493250 | 12600 | 12600 | 12600 | 12600 | 108 |
| 447 | 20240430 | 114200 | 1433132450 | 12610 | 12600 | 12610 | 12600 | 1005 |
| 448 | 20240430 | 114100 | 1420469410 | 12590 | 12620 | 12620 | 12590 | 3713 |
| 449 | 20240430 | 114000 | 1373686100 | 12610 | 12600 | 12610 | 12600 | 373 |
| 450 | 20240430 | 113900 | 1368984880 | 12600 | 12610 | 12610 | 12600 | 100 |
| 451 | 20240430 | 113800 | 1367724240 | 12600 | 12610 | 12610 | 12600 | 2529 |
| 452 | 20240430 | 113700 | 1335837760 | 12610 | 12620 | 12620 | 12610 | 162 |
| 453 | 20240430 | 113600 | 1333794850 | 12610 | 12610 | 12620 | 12610 | 63 |
| 454 | 20240430 | 113500 | 1332999870 | 12610 | 12620 | 12620 | 12610 | 641 |
| 455 | 20240430 | 113400 | 1324913780 | 12630 | 12620 | 12630 | 12620 | 22 |
| 456 | 20240430 | 113300 | 1324636030 | 12620 | 12620 | 12630 | 12620 | 48 |
| 457 | 20240430 | 113200 | 1324030120 | 12620 | 12620 | 12630 | 12620 | 247 |
| 458 | 20240430 | 113100 | 1320912940 | 12630 | 12620 | 12630 | 12620 | 19 |
| 459 | 20240430 | 113000 | 1320673060 | 12620 | 12620 | 12630 | 12620 | 37 |
| 460 | 20240430 | 112900 | 1320206050 | 12620 | 12630 | 12630 | 12620 | 466 |
| 461 | 20240430 | 112800 | 1314324990 | 12620 | 12620 | 12630 | 12620 | 290 |
| 462 | 20240430 | 112700 | 1310664300 | 12620 | 12630 | 12630 | 12620 | 2465 |
| 463 | 20240430 | 112600 | 1279545460 | 12640 | 12650 | 12650 | 12640 | 51 |
| 464 | 20240430 | 112500 | 1278900780 | 12640 | 12650 | 12650 | 12640 | 46 |
| 465 | 20240430 | 112400 | 1278319270 | 12640 | 12640 | 12650 | 12640 | 139 |
| 466 | 20240430 | 112300 | 1276562260 | 12640 | 12640 | 12650 | 12640 | 85 |
| 467 | 20240430 | 112200 | 1275487830 | 12650 | 12640 | 12650 | 12640 | 42 |
| 468 | 20240430 | 112100 | 1274956900 | 12640 | 12650 | 12650 | 12640 | 114 |
| 469 | 20240430 | 112000 | 1273515890 | 12640 | 12630 | 12640 | 12630 | 115 |
| 470 | 20240430 | 111900 | 1272062390 | 12640 | 12640 | 12650 | 12640 | 98 |
| 471 | 20240430 | 111800 | 1270823620 | 12640 | 12640 | 12640 | 12640 | 219 |
| 472 | 20240430 | 111700 | 1268055460 | 12640 | 12640 | 12640 | 12630 | 226 |
| 473 | 20240430 | 111600 | 1265199200 | 12640 | 12630 | 12640 | 12630 | 334 |
| 474 | 20240430 | 111500 | 1260980670 | 12640 | 12640 | 12640 | 12630 | 168 |
| 475 | 20240430 | 111400 | 1258857450 | 12640 | 12640 | 12640 | 12630 | 442 |
| 476 | 20240430 | 111300 | 1253270650 | 12630 | 12640 | 12650 | 12630 | 119 |
| 477 | 20240430 | 111200 | 1251767480 | 12640 | 12640 | 12640 | 12630 | 104 |
| 478 | 20240430 | 111100 | 1250452970 | 12650 | 12630 | 12650 | 12630 | 540 |
| 479 | 20240430 | 111000 | 1243627790 | 12630 | 12620 | 12640 | 12620 | 322 |
| 480 | 20240430 | 110900 | 1239560980 | 12620 | 12640 | 12640 | 12620 | 1176 |
| 481 | 20240430 | 110800 | 1224708730 | 12630 | 12630 | 12640 | 12630 | 135 |
| 482 | 20240430 | 110700 | 1223003620 | 12640 | 12640 | 12640 | 12630 | 635 |
| 483 | 20240430 | 110600 | 1214982320 | 12630 | 12650 | 12650 | 12630 | 29 |
| 484 | 20240430 | 110500 | 1214615970 | 12630 | 12640 | 12640 | 12630 | 134 |
| 485 | 20240430 | 110400 | 1212923380 | 12640 | 12640 | 12640 | 12640 | 35 |
| 486 | 20240430 | 110300 | 1212480980 | 12650 | 12640 | 12650 | 12640 | 9 |
| 487 | 20240430 | 110200 | 1212367170 | 12640 | 12650 | 12650 | 12630 | 826 |
| 488 | 20240430 | 110100 | 1201931260 | 12650 | 12650 | 12650 | 12640 | 9 |
| 489 | 20240430 | 110000 | 1201817460 | 12650 | 12650 | 12650 | 12650 | 291 |
| 490 | 20240430 | 105900 | 1198136310 | 12650 | 12640 | 12650 | 12640 | 159 |
| 491 | 20240430 | 105800 | 1196125000 | 12640 | 12650 | 12650 | 12640 | 105 |
| 492 | 20240430 | 105700 | 1194796800 | 12640 | 12640 | 12650 | 12640 | 138 |
| 493 | 20240430 | 105600 | 1193052430 | 12640 | 12640 | 12640 | 12640 | 128 |
| 494 | 20240430 | 105500 | 1191434510 | 12630 | 12640 | 12640 | 12630 | 211 |
| 495 | 20240430 | 105400 | 1188767790 | 12640 | 12640 | 12640 | 12630 | 128 |
| 496 | 20240430 | 105300 | 1187150910 | 12630 | 12630 | 12640 | 12630 | 176 |
| 497 | 20240430 | 105200 | 1184927980 | 12630 | 12640 | 12640 | 12620 | 856 |
| 498 | 20240430 | 105100 | 1174114840 | 12630 | 12640 | 12640 | 12630 | 523 |
| 499 | 20240430 | 105000 | 1167505150 | 12660 | 12660 | 12670 | 12630 | 5686 |
| 500 | 20240430 | 104900 | 1095638210 | 12670 | 12650 | 12670 | 12650 | 144 |
| 501 | 20240430 | 104800 | 1093816160 | 12670 | 12650 | 12670 | 12650 | 453 |
| 502 | 20240430 | 104700 | 1088079990 | 12650 | 12650 | 12650 | 12640 | 376 |
| 503 | 20240430 | 104600 | 1083324200 | 12660 | 12660 | 12670 | 12640 | 3756 |
| 504 | 20240430 | 104500 | 1035816470 | 12660 | 12680 | 12680 | 12660 | 1089 |
| 505 | 20240430 | 104400 | 1022020900 | 12690 | 12700 | 12700 | 12690 | 7 |
| 506 | 20240430 | 104300 | 1021932060 | 12680 | 12680 | 12680 | 12680 | 462 |
| 507 | 20240430 | 104200 | 1016073900 | 12700 | 12710 | 12710 | 12700 | 47 |
| 508 | 20240430 | 104100 | 1015476950 | 12710 | 12700 | 12710 | 12700 | 110 |
| 509 | 20240430 | 104000 | 1014079890 | 12700 | 12720 | 12720 | 12700 | 160 |
| 510 | 20240430 | 103900 | 1012045950 | 12730 | 12730 | 12730 | 12730 | 24 |
| 511 | 20240430 | 103800 | 1011740430 | 12730 | 12730 | 12730 | 12720 | 93 |
| 512 | 20240430 | 103700 | 1010556580 | 12730 | 12730 | 12730 | 12730 | 135 |
| 513 | 20240430 | 103600 | 1008838030 | 12720 | 12750 | 12750 | 12720 | 331 |
| 514 | 20240430 | 103500 | 1004622440 | 12750 | 12750 | 12750 | 12750 | 2 |
| 515 | 20240430 | 103400 | 1004596940 | 12760 | 12740 | 12760 | 12740 | 62 |
| 516 | 20240430 | 103300 | 1003806590 | 12730 | 12740 | 12750 | 12730 | 661 |
| 517 | 20240430 | 103200 | 995387340 | 12740 | 12730 | 12740 | 12730 | 8 |
| 518 | 20240430 | 103100 | 995285440 | 12740 | 12740 | 12750 | 12740 | 46 |
| 519 | 20240430 | 103000 | 994699350 | 12740 | 12660 | 12740 | 12660 | 9667 |
| 520 | 20240430 | 102900 | 872211650 | 12670 | 12660 | 12670 | 12660 | 122 |
| 521 | 20240430 | 102800 | 870667090 | 12670 | 12670 | 12670 | 12660 | 7 |
| 522 | 20240430 | 102700 | 870578410 | 12660 | 12660 | 12660 | 12660 | 158 |
| 523 | 20240430 | 102600 | 868578130 | 12660 | 12660 | 12670 | 12660 | 367 |
| 524 | 20240430 | 102500 | 863929860 | 12660 | 12650 | 12660 | 12650 | 113 |
| 525 | 20240430 | 102400 | 862499370 | 12660 | 12670 | 12670 | 12660 | 51 |
| 526 | 20240430 | 102300 | 861853690 | 12650 | 12650 | 12670 | 12650 | 2064 |
| 527 | 20240430 | 102200 | 835723350 | 12650 | 12670 | 12670 | 12650 | 1282 |
| 528 | 20240430 | 102100 | 819499730 | 12650 | 12670 | 12670 | 12650 | 276 |
| 529 | 20240430 | 102000 | 816006130 | 12660 | 12650 | 12660 | 12650 | 106 |
| 530 | 20240430 | 101900 | 814664410 | 12660 | 12650 | 12660 | 12650 | 319 |
| 531 | 20240430 | 101800 | 810626300 | 12650 | 12650 | 12650 | 12650 | 151 |
| 532 | 20240430 | 101700 | 808716150 | 12650 | 12650 | 12660 | 12650 | 559 |
| 533 | 20240430 | 101600 | 801644650 | 12640 | 12640 | 12640 | 12640 | 41 |
| 534 | 20240430 | 101500 | 801126410 | 12650 | 12640 | 12650 | 12640 | 79 |
| 535 | 20240430 | 101400 | 800127660 | 12640 | 12650 | 12650 | 12640 | 882 |
| 536 | 20240430 | 101300 | 788978990 | 12640 | 12640 | 12650 | 12640 | 160 |
| 537 | 20240430 | 101200 | 786956280 | 12640 | 12640 | 12650 | 12640 | 63 |
| 538 | 20240430 | 101100 | 786159910 | 12650 | 12660 | 12660 | 12640 | 458 |
| 539 | 20240430 | 101000 | 780363080 | 12640 | 12640 | 12650 | 12640 | 705 |
| 540 | 20240430 | 100900 | 771449720 | 12650 | 12650 | 12660 | 12650 | 12 |
| 541 | 20240430 | 100800 | 771297900 | 12640 | 12660 | 12660 | 12640 | 863 |
| 542 | 20240430 | 100700 | 760378400 | 12660 | 12650 | 12660 | 12650 | 86 |
| 543 | 20240430 | 100600 | 759290490 | 12650 | 12650 | 12650 | 12640 | 267 |
| 544 | 20240430 | 100500 | 755913550 | 12650 | 12630 | 12650 | 12630 | 1609 |
| 545 | 20240430 | 100400 | 735589230 | 12630 | 12660 | 12660 | 12630 | 296 |
| 546 | 20240430 | 100300 | 731850720 | 12640 | 12640 | 12670 | 12630 | 3983 |
| 547 | 20240430 | 100200 | 681426010 | 12650 | 12650 | 12650 | 12650 | 923 |
| 548 | 20240430 | 100100 | 669750060 | 12640 | 12720 | 12720 | 12640 | 10497 |
| 549 | 20240430 | 100000 | 536754450 | 12720 | 12710 | 12720 | 12710 | 3282 |
| 550 | 20240430 | 095900 | 495039910 | 12700 | 12700 | 12710 | 12700 | 26 |
| 551 | 20240430 | 095800 | 494709690 | 12700 | 12690 | 12700 | 12690 | 693 |
| 552 | 20240430 | 095700 | 485910140 | 12700 | 12700 | 12710 | 12690 | 2344 |
| 553 | 20240430 | 095600 | 456141700 | 12700 | 12740 | 12740 | 12700 | 1174 |
| 554 | 20240430 | 095500 | 441210000 | 12750 | 12750 | 12750 | 12750 | 10 |
| 555 | 20240430 | 095400 | 441082500 | 12750 | 12740 | 12750 | 12740 | 233 |
| 556 | 20240430 | 095300 | 438114020 | 12740 | 12740 | 12740 | 12740 | 0 |
| 557 | 20240430 | 095200 | 438114020 | 12740 | 12730 | 12740 | 12730 | 215 |
| 558 | 20240430 | 095100 | 435377010 | 12730 | 12730 | 12740 | 12720 | 164 |
| 559 | 20240430 | 095000 | 433290520 | 12730 | 12760 | 12760 | 12730 | 48 |
| 560 | 20240430 | 094900 | 432679450 | 12760 | 12760 | 12770 | 12750 | 61 |
| 561 | 20240430 | 094800 | 431901140 | 12760 | 12730 | 12760 | 12720 | 445 |
| 562 | 20240430 | 094700 | 426234670 | 12730 | 12740 | 12740 | 12730 | 82 |
| 563 | 20240430 | 094600 | 425190510 | 12740 | 12730 | 12740 | 12730 | 200 |
| 564 | 20240430 | 094500 | 422644040 | 12730 | 12730 | 12730 | 12730 | 30 |
| 565 | 20240430 | 094400 | 422262140 | 12740 | 12730 | 12740 | 12730 | 234 |
| 566 | 20240430 | 094300 | 419281080 | 12740 | 12720 | 12740 | 12720 | 401 |
| 567 | 20240430 | 094200 | 414176100 | 12730 | 12730 | 12730 | 12720 | 183 |
| 568 | 20240430 | 094100 | 411847950 | 12740 | 12730 | 12740 | 12730 | 206 |
| 569 | 20240430 | 094000 | 409225070 | 12740 | 12730 | 12740 | 12730 | 965 |
| 570 | 20240430 | 093900 | 396932660 | 12720 | 12730 | 12740 | 12720 | 77 |
| 571 | 20240430 | 093800 | 395952210 | 12720 | 12740 | 12740 | 12720 | 336 |
| 572 | 20240430 | 093700 | 391678110 | 12720 | 12770 | 12770 | 12720 | 4996 |
| 573 | 20240430 | 093600 | 327908130 | 12770 | 12780 | 12780 | 12770 | 5745 |
| 574 | 20240430 | 093500 | 254499740 | 12780 | 12780 | 12790 | 12780 | 211 |
| 575 | 20240430 | 093400 | 251803010 | 12780 | 12780 | 12790 | 12780 | 972 |
| 576 | 20240430 | 093300 | 239380790 | 12780 | 12790 | 12790 | 12780 | 1014 |
| 577 | 20240430 | 093200 | 226415740 | 12790 | 12790 | 12790 | 12790 | 195 |
| 578 | 20240430 | 093100 | 223921690 | 12780 | 12800 | 12810 | 12780 | 357 |
| 579 | 20240430 | 093000 | 219353100 | 12800 | 12790 | 12800 | 12780 | 917 |
| 580 | 20240430 | 092900 | 207619680 | 12790 | 12800 | 12800 | 12790 | 79 |
| 581 | 20240430 | 092800 | 206609120 | 12790 | 12800 | 12800 | 12790 | 335 |
| 582 | 20240430 | 092700 | 202323460 | 12800 | 12800 | 12800 | 12790 | 80 |
| 583 | 20240430 | 092600 | 201299720 | 12810 | 12840 | 12840 | 12810 | 628 |
| 584 | 20240430 | 092500 | 193243470 | 12840 | 12820 | 12840 | 12820 | 71 |
| 585 | 20240430 | 092400 | 192333140 | 12820 | 12800 | 12820 | 12800 | 439 |
| 586 | 20240430 | 092300 | 186710600 | 12800 | 12800 | 12810 | 12800 | 68 |
| 587 | 20240430 | 092200 | 185840150 | 12800 | 12800 | 12800 | 12800 | 163 |
| 588 | 20240430 | 092100 | 183753750 | 12810 | 12810 | 12810 | 12800 | 302 |
| 589 | 20240430 | 092000 | 179885750 | 12810 | 12800 | 12810 | 12800 | 427 |
| 590 | 20240430 | 091900 | 174419000 | 12800 | 12790 | 12800 | 12790 | 451 |
| 591 | 20240430 | 091800 | 168650500 | 12790 | 12790 | 12790 | 12790 | 191 |
| 592 | 20240430 | 091700 | 166207610 | 12790 | 12790 | 12800 | 12790 | 975 |
| 593 | 20240430 | 091600 | 153729970 | 12790 | 12790 | 12790 | 12790 | 52 |
| 594 | 20240430 | 091500 | 153064890 | 12790 | 12770 | 12790 | 12770 | 388 |
| 595 | 20240430 | 091400 | 148105570 | 12770 | 12770 | 12770 | 12760 | 114 |
| 596 | 20240430 | 091300 | 146650260 | 12770 | 12760 | 12770 | 12760 | 97 |
| 597 | 20240430 | 091200 | 145412020 | 12770 | 12760 | 12770 | 12760 | 351 |
| 598 | 20240430 | 091100 | 140932430 | 12760 | 12720 | 12780 | 12720 | 468 |
| 599 | 20240430 | 091000 | 134972310 | 12720 | 12730 | 12730 | 12720 | 220 |
| 600 | 20240430 | 090900 | 132172710 | 12740 | 12730 | 12740 | 12730 | 211 |
| 601 | 20240430 | 090800 | 129485670 | 12730 | 12730 | 12730 | 12720 | 635 |
| 602 | 20240430 | 090700 | 121403410 | 12730 | 12740 | 12740 | 12730 | 817 |
| 603 | 20240430 | 090600 | 110997970 | 12740 | 12700 | 12740 | 12700 | 1870 |
| 604 | 20240430 | 090500 | 87233320 | 12700 | 12700 | 12710 | 12700 | 523 |
| 605 | 20240430 | 090400 | 80590570 | 12700 | 12710 | 12710 | 12700 | 1810 |
| 606 | 20240430 | 090300 | 57599230 | 12710 | 12710 | 12710 | 12710 | 60 |
| 607 | 20240430 | 090200 | 56836630 | 12710 | 12710 | 12710 | 12700 | 100 |
| 608 | 20240430 | 090100 | 55565660 | 12700 | 12750 | 12750 | 12690 | 3166 |
| 609 | 20240430 | 090000 | 15322670 | 12750 | 12720 | 12750 | 12720 | 1094 |