32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 3 | 20240710 | 190800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240710 | 190700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240710 | 190600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240710 | 190500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240710 | 190400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240710 | 190300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240710 | 190200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240710 | 190100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240710 | 190000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240710 | 185900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240710 | 185800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240710 | 185700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240710 | 185600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240710 | 185500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240710 | 185400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240710 | 185300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240710 | 185200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240710 | 185100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240710 | 185000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240710 | 184900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240710 | 184800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240710 | 184700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240710 | 184600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240710 | 184500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240710 | 184400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240710 | 184300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240710 | 184200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240710 | 184100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240710 | 184000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240710 | 183900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 33 | 20240710 | 183800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240710 | 183700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240710 | 183600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240710 | 183500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240710 | 183400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240710 | 183300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240710 | 183200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240710 | 183100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240710 | 183000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240710 | 182900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240710 | 182800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240710 | 182700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240710 | 182600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240710 | 182500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240710 | 182400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240710 | 182300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240710 | 182200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240710 | 182100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240710 | 182000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240710 | 181900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240710 | 181800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240710 | 181700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240710 | 181600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240710 | 181500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240710 | 181400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240710 | 181300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240710 | 181200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240710 | 181100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240710 | 181000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240710 | 180900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 63 | 20240710 | 180800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240710 | 180700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240710 | 180600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240710 | 180500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240710 | 180400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240710 | 180300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240710 | 180200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240710 | 180100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240710 | 180000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240710 | 175900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240710 | 175800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240710 | 175700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240710 | 175600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240710 | 175500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240710 | 175400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240710 | 175300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240710 | 175200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240710 | 175100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240710 | 175000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240710 | 174900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240710 | 174800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240710 | 174700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240710 | 174600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240710 | 174500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240710 | 174400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240710 | 174300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240710 | 174200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240710 | 174100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240710 | 174000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240710 | 173900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 93 | 20240710 | 173800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240710 | 173700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240710 | 173600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240710 | 173500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240710 | 173400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240710 | 173300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240710 | 173200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240710 | 173100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240710 | 173000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240710 | 172900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240710 | 172800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240710 | 172700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240710 | 172600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240710 | 172500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240710 | 172400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240710 | 172300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240710 | 172200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240710 | 172100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240710 | 172000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240710 | 171900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240710 | 171800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240710 | 171700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240710 | 171600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240710 | 171500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240710 | 171400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240710 | 171300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240710 | 171200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240710 | 171100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240710 | 171000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240710 | 170900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 123 | 20240710 | 170800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240710 | 170700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240710 | 170600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240710 | 170500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240710 | 170400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240710 | 170300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240710 | 170200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240710 | 170100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240710 | 170000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240710 | 165900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240710 | 165800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240710 | 165700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240710 | 165600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240710 | 165500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240710 | 165400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240710 | 165300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240710 | 165200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240710 | 165100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240710 | 165000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240710 | 164900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240710 | 164800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240710 | 164700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240710 | 164600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240710 | 164500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240710 | 164400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240710 | 164300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240710 | 164200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240710 | 164100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240710 | 164000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240710 | 163900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 153 | 20240710 | 163800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240710 | 163700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240710 | 163600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240710 | 163500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240710 | 163400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240710 | 163300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240710 | 163200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240710 | 163100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240710 | 163000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240710 | 162900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240710 | 162800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240710 | 162700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240710 | 162600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240710 | 162500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240710 | 162400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240710 | 162300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240710 | 162200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240710 | 162100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240710 | 162000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240710 | 161900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240710 | 161800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240710 | 161700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240710 | 161600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240710 | 161500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240710 | 161400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240710 | 161300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240710 | 161200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240710 | 161100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240710 | 161000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240710 | 160900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 183 | 20240710 | 160800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240710 | 160700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240710 | 160600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240710 | 160500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240710 | 160400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240710 | 160300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240710 | 160200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240710 | 160100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240710 | 160000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240710 | 155900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240710 | 155800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240710 | 155700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240710 | 155600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240710 | 155500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240710 | 155400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240710 | 155300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240710 | 155200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240710 | 155100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240710 | 155000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240710 | 154900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240710 | 154800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240710 | 154700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240710 | 154600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240710 | 154500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240710 | 154400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240710 | 154300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240710 | 154200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240710 | 154100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240710 | 154000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240710 | 153900 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 213 | 20240710 | 153800 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240710 | 153700 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240710 | 153600 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240710 | 153500 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240710 | 153400 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240710 | 153300 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240710 | 153200 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240710 | 153100 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240710 | 153000 | 4306646200 | 13010 | 13010 | 13010 | 13010 | 4903 |
| 222 | 20240710 | 152900 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240710 | 152800 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240710 | 152700 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240710 | 152600 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240710 | 152500 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240710 | 152400 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240710 | 152300 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240710 | 152200 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240710 | 152100 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240710 | 152000 | 4242858170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240710 | 151900 | 4242858170 | 13000 | 13010 | 13020 | 12980 | 2369 |
| 233 | 20240710 | 151800 | 4212070940 | 13010 | 13000 | 13020 | 13000 | 962 |
| 234 | 20240710 | 151700 | 4199557550 | 13000 | 13030 | 13030 | 13000 | 1043 |
| 235 | 20240710 | 151600 | 4185984450 | 13030 | 13080 | 13080 | 13030 | 740 |
| 236 | 20240710 | 151500 | 4176339960 | 13080 | 12990 | 13100 | 12990 | 2841 |
| 237 | 20240710 | 151400 | 4139280400 | 12990 | 12970 | 12990 | 12970 | 818 |
| 238 | 20240710 | 151300 | 4128664190 | 12970 | 12980 | 12980 | 12960 | 647 |
| 239 | 20240710 | 151200 | 4120271690 | 12980 | 12980 | 12980 | 12970 | 1058 |
| 240 | 20240710 | 151100 | 4106548400 | 12970 | 12970 | 12980 | 12970 | 438 |
| 241 | 20240710 | 151000 | 4100866910 | 12970 | 12980 | 12980 | 12970 | 265 |
| 242 | 20240710 | 150900 | 4097428940 | 12980 | 12970 | 12980 | 12970 | 301 |
| 243 | 20240710 | 150800 | 4093522350 | 12970 | 12970 | 12970 | 12960 | 748 |
| 244 | 20240710 | 150700 | 4083820800 | 12960 | 12960 | 12970 | 12950 | 969 |
| 245 | 20240710 | 150600 | 4071263150 | 12970 | 12980 | 12980 | 12960 | 3815 |
| 246 | 20240710 | 150500 | 4021803580 | 12970 | 12970 | 12980 | 12970 | 2524 |
| 247 | 20240710 | 150400 | 3989066800 | 12980 | 12990 | 12990 | 12980 | 3527 |
| 248 | 20240710 | 150300 | 3943281820 | 12980 | 12980 | 12990 | 12980 | 288 |
| 249 | 20240710 | 150200 | 3939543530 | 12990 | 12980 | 12990 | 12980 | 257 |
| 250 | 20240710 | 150100 | 3936207250 | 12990 | 12990 | 13000 | 12990 | 2324 |
| 251 | 20240710 | 150000 | 3906018340 | 12990 | 12990 | 13000 | 12990 | 207 |
| 252 | 20240710 | 145900 | 3903329010 | 13000 | 12990 | 13000 | 12990 | 579 |
| 253 | 20240710 | 145800 | 3895804410 | 12990 | 12980 | 12990 | 12980 | 896 |
| 254 | 20240710 | 145700 | 3884169330 | 12990 | 13000 | 13000 | 12980 | 207 |
| 255 | 20240710 | 145600 | 3881480910 | 12990 | 12990 | 13000 | 12990 | 2654 |
| 256 | 20240710 | 145500 | 3847005040 | 13000 | 13000 | 13010 | 13000 | 833 |
| 257 | 20240710 | 145400 | 3836175650 | 13000 | 13010 | 13010 | 13000 | 401 |
| 258 | 20240710 | 145300 | 3830962250 | 13000 | 12990 | 13010 | 12990 | 440 |
| 259 | 20240710 | 145200 | 3825242250 | 13000 | 13000 | 13000 | 12990 | 336 |
| 260 | 20240710 | 145100 | 3820876110 | 12990 | 13020 | 13020 | 12990 | 3034 |
| 261 | 20240710 | 145000 | 3781434400 | 13020 | 13030 | 13030 | 13010 | 2226 |
| 262 | 20240710 | 144900 | 3752467750 | 13020 | 13030 | 13030 | 13020 | 2638 |
| 263 | 20240710 | 144800 | 3718119760 | 13030 | 13030 | 13040 | 13030 | 1209 |
| 264 | 20240710 | 144700 | 3702366360 | 13030 | 13040 | 13040 | 13030 | 289 |
| 265 | 20240710 | 144600 | 3698599900 | 13030 | 13030 | 13040 | 13020 | 1081 |
| 266 | 20240710 | 144500 | 3684513930 | 13030 | 13030 | 13030 | 13020 | 564 |
| 267 | 20240710 | 144400 | 3677167480 | 13030 | 13030 | 13030 | 13020 | 370 |
| 268 | 20240710 | 144300 | 3672349400 | 13030 | 13040 | 13040 | 13030 | 361 |
| 269 | 20240710 | 144200 | 3667645150 | 13030 | 13040 | 13040 | 13030 | 527 |
| 270 | 20240710 | 144100 | 3660777940 | 13040 | 13040 | 13040 | 13030 | 172 |
| 271 | 20240710 | 144000 | 3658536370 | 13030 | 13020 | 13030 | 13020 | 1572 |
| 272 | 20240710 | 143900 | 3638054520 | 13030 | 13030 | 13030 | 13030 | 1409 |
| 273 | 20240710 | 143800 | 3619695250 | 13030 | 13030 | 13040 | 13030 | 373 |
| 274 | 20240710 | 143700 | 3614834440 | 13030 | 13030 | 13040 | 13030 | 595 |
| 275 | 20240710 | 143600 | 3607080520 | 13040 | 13050 | 13050 | 13040 | 1685 |
| 276 | 20240710 | 143500 | 3585107400 | 13040 | 13050 | 13060 | 13040 | 3769 |
| 277 | 20240710 | 143400 | 3535924480 | 13050 | 13050 | 13060 | 13050 | 730 |
| 278 | 20240710 | 143300 | 3526395370 | 13050 | 13050 | 13060 | 13050 | 968 |
| 279 | 20240710 | 143200 | 3513762070 | 13060 | 13050 | 13060 | 13050 | 536 |
| 280 | 20240710 | 143100 | 3506764180 | 13050 | 13060 | 13060 | 13050 | 367 |
| 281 | 20240710 | 143000 | 3501974340 | 13050 | 13050 | 13060 | 13050 | 303 |
| 282 | 20240710 | 142900 | 3498020180 | 13050 | 13050 | 13060 | 13050 | 447 |
| 283 | 20240710 | 142800 | 3492186440 | 13050 | 13050 | 13060 | 13050 | 439 |
| 284 | 20240710 | 142700 | 3486457090 | 13060 | 13050 | 13060 | 13040 | 506 |
| 285 | 20240710 | 142600 | 3479853850 | 13050 | 13040 | 13050 | 13040 | 143 |
| 286 | 20240710 | 142500 | 3477989000 | 13050 | 13050 | 13050 | 13050 | 83 |
| 287 | 20240710 | 142400 | 3476905850 | 13050 | 13050 | 13060 | 13050 | 1254 |
| 288 | 20240710 | 142300 | 3460540760 | 13050 | 13050 | 13050 | 13040 | 120 |
| 289 | 20240710 | 142200 | 3458975460 | 13040 | 13060 | 13060 | 13040 | 298 |
| 290 | 20240710 | 142100 | 3455086440 | 13050 | 13040 | 13050 | 13040 | 2019 |
| 291 | 20240710 | 142000 | 3428745560 | 13050 | 13040 | 13050 | 13040 | 322 |
| 292 | 20240710 | 141900 | 3424546290 | 13040 | 13050 | 13050 | 13040 | 127 |
| 293 | 20240710 | 141800 | 3422889810 | 13040 | 13050 | 13050 | 13040 | 1058 |
| 294 | 20240710 | 141700 | 3409090860 | 13050 | 13050 | 13050 | 13050 | 202 |
| 295 | 20240710 | 141600 | 3406454760 | 13060 | 13050 | 13060 | 13050 | 228 |
| 296 | 20240710 | 141500 | 3403478970 | 13050 | 13050 | 13060 | 13050 | 237 |
| 297 | 20240710 | 141400 | 3400385320 | 13060 | 13050 | 13060 | 13050 | 165 |
| 298 | 20240710 | 141300 | 3398231570 | 13050 | 13060 | 13060 | 13050 | 157 |
| 299 | 20240710 | 141200 | 3396182330 | 13060 | 13060 | 13060 | 13060 | 156 |
| 300 | 20240710 | 141100 | 3394144970 | 13060 | 13050 | 13060 | 13050 | 918 |
| 301 | 20240710 | 141000 | 3382162670 | 13050 | 13050 | 13050 | 13040 | 173 |
| 302 | 20240710 | 140900 | 3379905800 | 13050 | 13040 | 13050 | 13040 | 198 |
| 303 | 20240710 | 140800 | 3377323470 | 13050 | 13040 | 13050 | 13030 | 1236 |
| 304 | 20240710 | 140700 | 3361207280 | 13040 | 13040 | 13040 | 13040 | 1 |
| 305 | 20240710 | 140600 | 3361194240 | 13040 | 13030 | 13040 | 13030 | 201 |
| 306 | 20240710 | 140500 | 3358573210 | 13030 | 13050 | 13050 | 13030 | 865 |
| 307 | 20240710 | 140400 | 3347294950 | 13040 | 13040 | 13040 | 13040 | 98 |
| 308 | 20240710 | 140300 | 3346017030 | 13040 | 13040 | 13050 | 13040 | 910 |
| 309 | 20240710 | 140200 | 3334150330 | 13040 | 13030 | 13040 | 13030 | 125 |
| 310 | 20240710 | 140100 | 3332521190 | 13040 | 13030 | 13040 | 13030 | 151 |
| 311 | 20240710 | 140000 | 3330553250 | 13030 | 13040 | 13050 | 13030 | 650 |
| 312 | 20240710 | 135900 | 3322076500 | 13050 | 13050 | 13050 | 13040 | 223 |
| 313 | 20240710 | 135800 | 3319167140 | 13050 | 13060 | 13060 | 13040 | 786 |
| 314 | 20240710 | 135700 | 3308909690 | 13060 | 13060 | 13070 | 13060 | 363 |
| 315 | 20240710 | 135600 | 3304168510 | 13050 | 13080 | 13080 | 13050 | 688 |
| 316 | 20240710 | 135500 | 3295188490 | 13080 | 13080 | 13080 | 13070 | 98 |
| 317 | 20240710 | 135400 | 3293907210 | 13070 | 13050 | 13090 | 13050 | 522 |
| 318 | 20240710 | 135300 | 3287081520 | 13060 | 13060 | 13080 | 13050 | 665 |
| 319 | 20240710 | 135200 | 3278396710 | 13090 | 13050 | 13090 | 13050 | 540 |
| 320 | 20240710 | 135100 | 3271340810 | 13050 | 13060 | 13060 | 13050 | 609 |
| 321 | 20240710 | 135000 | 3263389680 | 13060 | 13070 | 13070 | 13060 | 299 |
| 322 | 20240710 | 134900 | 3259482710 | 13090 | 13090 | 13090 | 13090 | 59 |
| 323 | 20240710 | 134800 | 3258710400 | 13070 | 13050 | 13070 | 13050 | 658 |
| 324 | 20240710 | 134700 | 3250116960 | 13050 | 13050 | 13050 | 13050 | 129 |
| 325 | 20240710 | 134600 | 3248433510 | 13040 | 13040 | 13040 | 13040 | 152 |
| 326 | 20240710 | 134500 | 3246451430 | 13040 | 13040 | 13040 | 13020 | 988 |
| 327 | 20240710 | 134400 | 3233571090 | 13040 | 13040 | 13040 | 13040 | 1 |
| 328 | 20240710 | 134300 | 3233558050 | 13040 | 13030 | 13040 | 13020 | 748 |
| 329 | 20240710 | 134200 | 3223811750 | 13030 | 13040 | 13040 | 13030 | 540 |
| 330 | 20240710 | 134100 | 3216774150 | 13040 | 13040 | 13040 | 13040 | 247 |
| 331 | 20240710 | 134000 | 3213553270 | 13040 | 13040 | 13040 | 13040 | 409 |
| 332 | 20240710 | 133900 | 3208219910 | 13040 | 13040 | 13040 | 13030 | 592 |
| 333 | 20240710 | 133800 | 3200500730 | 13030 | 13040 | 13050 | 13030 | 787 |
| 334 | 20240710 | 133700 | 3190238530 | 13040 | 13040 | 13040 | 13030 | 244 |
| 335 | 20240710 | 133600 | 3187056810 | 13030 | 13040 | 13040 | 13030 | 228 |
| 336 | 20240710 | 133500 | 3184084580 | 13030 | 13030 | 13030 | 13030 | 46 |
| 337 | 20240710 | 133400 | 3183485200 | 13040 | 13030 | 13040 | 13020 | 1083 |
| 338 | 20240710 | 133300 | 3169378120 | 13030 | 13030 | 13030 | 13020 | 933 |
| 339 | 20240710 | 133200 | 3157223790 | 13030 | 13020 | 13030 | 13020 | 659 |
| 340 | 20240710 | 133100 | 3148639770 | 13020 | 13020 | 13020 | 13020 | 633 |
| 341 | 20240710 | 133000 | 3140398110 | 13030 | 13030 | 13040 | 13030 | 295 |
| 342 | 20240710 | 132900 | 3136554130 | 13030 | 13020 | 13030 | 13020 | 140 |
| 343 | 20240710 | 132800 | 3134730610 | 13020 | 13010 | 13020 | 13010 | 244 |
| 344 | 20240710 | 132700 | 3131555170 | 13010 | 13010 | 13010 | 13010 | 303 |
| 345 | 20240710 | 132600 | 3127613140 | 13010 | 13010 | 13010 | 13010 | 72 |
| 346 | 20240710 | 132500 | 3126676420 | 13010 | 13000 | 13010 | 13000 | 1566 |
| 347 | 20240710 | 132400 | 3106318410 | 13000 | 12990 | 13000 | 12990 | 1007 |
| 348 | 20240710 | 132300 | 3093237080 | 13000 | 13010 | 13010 | 13000 | 1702 |
| 349 | 20240710 | 132200 | 3071110690 | 13010 | 13040 | 13040 | 13010 | 5021 |
| 350 | 20240710 | 132100 | 3005728350 | 13040 | 13040 | 13040 | 13040 | 50 |
| 351 | 20240710 | 132000 | 3005076350 | 13040 | 13040 | 13040 | 13040 | 119 |
| 352 | 20240710 | 131900 | 3003524590 | 13040 | 13040 | 13040 | 13040 | 139 |
| 353 | 20240710 | 131800 | 3001712030 | 13040 | 13030 | 13040 | 13030 | 105 |
| 354 | 20240710 | 131700 | 3000343260 | 13040 | 13040 | 13040 | 13040 | 1566 |
| 355 | 20240710 | 131600 | 2979922620 | 13040 | 13070 | 13070 | 13040 | 7104 |
| 356 | 20240710 | 131500 | 2887150430 | 13070 | 13070 | 13070 | 13070 | 72 |
| 357 | 20240710 | 131400 | 2886209390 | 13070 | 13060 | 13070 | 13060 | 67 |
| 358 | 20240710 | 131300 | 2885333950 | 13060 | 13070 | 13070 | 13060 | 198 |
| 359 | 20240710 | 131200 | 2882746120 | 13080 | 13080 | 13080 | 13080 | 1 |
| 360 | 20240710 | 131100 | 2882733040 | 13080 | 13100 | 13100 | 13080 | 817 |
| 361 | 20240710 | 131000 | 2872041190 | 13100 | 13080 | 13110 | 13080 | 602 |
| 362 | 20240710 | 130900 | 2864156920 | 13090 | 13070 | 13090 | 13070 | 362 |
| 363 | 20240710 | 130800 | 2859423590 | 13070 | 13070 | 13070 | 13060 | 734 |
| 364 | 20240710 | 130700 | 2849830760 | 13070 | 13060 | 13070 | 13060 | 105 |
| 365 | 20240710 | 130600 | 2848459070 | 13070 | 13060 | 13070 | 13060 | 50 |
| 366 | 20240710 | 130500 | 2847805670 | 13060 | 13060 | 13060 | 13060 | 824 |
| 367 | 20240710 | 130400 | 2837044230 | 13060 | 13060 | 13060 | 13060 | 292 |
| 368 | 20240710 | 130300 | 2833230710 | 13060 | 13060 | 13060 | 13050 | 271 |
| 369 | 20240710 | 130200 | 2829691750 | 13060 | 13070 | 13070 | 13050 | 839 |
| 370 | 20240710 | 130100 | 2818733840 | 13070 | 13070 | 13080 | 13070 | 465 |
| 371 | 20240710 | 130000 | 2812655900 | 13080 | 13070 | 13080 | 13070 | 443 |
| 372 | 20240710 | 125900 | 2806863160 | 13070 | 13080 | 13080 | 13070 | 14 |
| 373 | 20240710 | 125800 | 2806680140 | 13080 | 13060 | 13080 | 13060 | 283 |
| 374 | 20240710 | 125700 | 2802980690 | 13070 | 13060 | 13070 | 13050 | 777 |
| 375 | 20240710 | 125600 | 2792832770 | 13060 | 13050 | 13060 | 13050 | 854 |
| 376 | 20240710 | 125500 | 2781679930 | 13060 | 13060 | 13060 | 13060 | 55 |
| 377 | 20240710 | 125400 | 2780961630 | 13060 | 13050 | 13060 | 13050 | 19 |
| 378 | 20240710 | 125300 | 2780713650 | 13060 | 13060 | 13060 | 13050 | 821 |
| 379 | 20240710 | 125200 | 2769991490 | 13060 | 13060 | 13060 | 13050 | 583 |
| 380 | 20240710 | 125100 | 2762377980 | 13060 | 13050 | 13060 | 13050 | 50 |
| 381 | 20240710 | 125000 | 2761725080 | 13050 | 13060 | 13060 | 13050 | 117 |
| 382 | 20240710 | 124900 | 2760197160 | 13050 | 13060 | 13060 | 13050 | 48 |
| 383 | 20240710 | 124800 | 2759570380 | 13060 | 13040 | 13060 | 13040 | 1109 |
| 384 | 20240710 | 124700 | 2745097840 | 13050 | 13080 | 13080 | 13040 | 3585 |
| 385 | 20240710 | 124600 | 2698280470 | 13080 | 13080 | 13080 | 13080 | 162 |
| 386 | 20240710 | 124500 | 2696161510 | 13070 | 13090 | 13100 | 13070 | 355 |
| 387 | 20240710 | 124400 | 2691518270 | 13090 | 13090 | 13090 | 13080 | 171 |
| 388 | 20240710 | 124300 | 2689280030 | 13080 | 13080 | 13090 | 13080 | 108 |
| 389 | 20240710 | 124200 | 2687867000 | 13080 | 13100 | 13110 | 13070 | 1519 |
| 390 | 20240710 | 124100 | 2667991480 | 13100 | 13100 | 13100 | 13100 | 399 |
| 391 | 20240710 | 124000 | 2662764580 | 13090 | 13100 | 13100 | 13090 | 380 |
| 392 | 20240710 | 123900 | 2657786930 | 13100 | 13100 | 13100 | 13090 | 136 |
| 393 | 20240710 | 123800 | 2656005430 | 13100 | 13090 | 13100 | 13090 | 176 |
| 394 | 20240710 | 123700 | 2653699930 | 13090 | 13100 | 13100 | 13090 | 59 |
| 395 | 20240710 | 123600 | 2652927130 | 13090 | 13100 | 13100 | 13090 | 121 |
| 396 | 20240710 | 123500 | 2651342130 | 13110 | 13100 | 13110 | 13100 | 124 |
| 397 | 20240710 | 123400 | 2649717340 | 13110 | 13100 | 13110 | 13090 | 351 |
| 398 | 20240710 | 123300 | 2645118920 | 13100 | 13120 | 13120 | 13100 | 3017 |
| 399 | 20240710 | 123200 | 2605590490 | 13120 | 13120 | 13130 | 13120 | 179 |
| 400 | 20240710 | 123100 | 2603241540 | 13120 | 13120 | 13120 | 13110 | 151 |
| 401 | 20240710 | 123000 | 2601260520 | 13120 | 13110 | 13120 | 13110 | 512 |
| 402 | 20240710 | 122900 | 2594547390 | 13110 | 13120 | 13130 | 13110 | 1514 |
| 403 | 20240710 | 122800 | 2574692560 | 13130 | 13110 | 13130 | 13110 | 176 |
| 404 | 20240710 | 122700 | 2572383610 | 13110 | 13140 | 13140 | 13100 | 3168 |
| 405 | 20240710 | 122600 | 2530871710 | 13140 | 13170 | 13170 | 13140 | 511 |
| 406 | 20240710 | 122500 | 2524146310 | 13180 | 13180 | 13180 | 13160 | 52 |
| 407 | 20240710 | 122400 | 2523461160 | 13160 | 13160 | 13160 | 13160 | 115 |
| 408 | 20240710 | 122300 | 2521947760 | 13150 | 13160 | 13190 | 13150 | 1050 |
| 409 | 20240710 | 122200 | 2508115470 | 13160 | 13160 | 13160 | 13150 | 23 |
| 410 | 20240710 | 122100 | 2507812890 | 13160 | 13160 | 13170 | 13150 | 1374 |
| 411 | 20240710 | 122000 | 2489723940 | 13160 | 13150 | 13160 | 13150 | 212 |
| 412 | 20240710 | 121900 | 2486934220 | 13150 | 13140 | 13160 | 13140 | 181 |
| 413 | 20240710 | 121800 | 2484554080 | 13150 | 13140 | 13150 | 13120 | 247 |
| 414 | 20240710 | 121700 | 2481309310 | 13150 | 13120 | 13150 | 13120 | 597 |
| 415 | 20240710 | 121600 | 2473466390 | 13120 | 13120 | 13120 | 13110 | 311 |
| 416 | 20240710 | 121500 | 2469386290 | 13130 | 13100 | 13130 | 13090 | 747 |
| 417 | 20240710 | 121400 | 2459595640 | 13100 | 13110 | 13110 | 13100 | 305 |
| 418 | 20240710 | 121300 | 2455597190 | 13110 | 13110 | 13110 | 13110 | 88 |
| 419 | 20240710 | 121200 | 2454443510 | 13120 | 13120 | 13120 | 13100 | 62 |
| 420 | 20240710 | 121100 | 2453630270 | 13120 | 13100 | 13120 | 13100 | 102 |
| 421 | 20240710 | 121000 | 2452293140 | 13110 | 13110 | 13120 | 13110 | 219 |
| 422 | 20240710 | 120900 | 2449421990 | 13120 | 13120 | 13120 | 13120 | 107 |
| 423 | 20240710 | 120800 | 2448018150 | 13110 | 13120 | 13120 | 13110 | 80 |
| 424 | 20240710 | 120700 | 2446969220 | 13120 | 13130 | 13130 | 13110 | 893 |
| 425 | 20240710 | 120600 | 2435248520 | 13140 | 13140 | 13140 | 13130 | 413 |
| 426 | 20240710 | 120500 | 2429825430 | 13130 | 13140 | 13140 | 13130 | 114 |
| 427 | 20240710 | 120400 | 2428328060 | 13150 | 13160 | 13160 | 13150 | 111 |
| 428 | 20240710 | 120300 | 2426867590 | 13150 | 13160 | 13160 | 13150 | 389 |
| 429 | 20240710 | 120200 | 2421750060 | 13160 | 13170 | 13180 | 13160 | 1004 |
| 430 | 20240710 | 120100 | 2408532790 | 13190 | 13100 | 13230 | 13100 | 19111 |
| 431 | 20240710 | 120000 | 2156481700 | 13100 | 13080 | 13100 | 13080 | 4471 |
| 432 | 20240710 | 115900 | 2097952260 | 13080 | 13070 | 13080 | 13060 | 756 |
| 433 | 20240710 | 115800 | 2088071390 | 13070 | 13060 | 13070 | 13060 | 196 |
| 434 | 20240710 | 115700 | 2085511130 | 13070 | 13070 | 13070 | 13070 | 48 |
| 435 | 20240710 | 115600 | 2084883770 | 13060 | 13070 | 13070 | 13060 | 51 |
| 436 | 20240710 | 115500 | 2084217320 | 13060 | 13070 | 13070 | 13060 | 89 |
| 437 | 20240710 | 115400 | 2083054190 | 13070 | 13050 | 13070 | 13050 | 197 |
| 438 | 20240710 | 115300 | 2080480850 | 13050 | 13060 | 13070 | 13050 | 261 |
| 439 | 20240710 | 115200 | 2077071810 | 13060 | 13060 | 13070 | 13060 | 450 |
| 440 | 20240710 | 115100 | 2071191790 | 13050 | 13060 | 13060 | 13050 | 517 |
| 441 | 20240710 | 115000 | 2064440000 | 13060 | 13040 | 13060 | 13030 | 550 |
| 442 | 20240710 | 114900 | 2057264690 | 13030 | 13000 | 13040 | 13000 | 176 |
| 443 | 20240710 | 114800 | 2054974500 | 13010 | 13000 | 13010 | 13000 | 425 |
| 444 | 20240710 | 114700 | 2049446490 | 13000 | 13000 | 13000 | 12990 | 189 |
| 445 | 20240710 | 114600 | 2046989590 | 12990 | 12990 | 13000 | 12990 | 58 |
| 446 | 20240710 | 114500 | 2046235770 | 12990 | 13000 | 13000 | 12990 | 64 |
| 447 | 20240710 | 114400 | 2045404120 | 13000 | 13000 | 13000 | 13000 | 144 |
| 448 | 20240710 | 114300 | 2043532120 | 13000 | 13000 | 13000 | 13000 | 621 |
| 449 | 20240710 | 114200 | 2035459120 | 12990 | 12990 | 13000 | 12990 | 159 |
| 450 | 20240710 | 114100 | 2033392320 | 12990 | 13000 | 13000 | 12990 | 49 |
| 451 | 20240710 | 114000 | 2032755420 | 12990 | 12990 | 13000 | 12990 | 161 |
| 452 | 20240710 | 113900 | 2030662940 | 12990 | 13000 | 13000 | 12990 | 48 |
| 453 | 20240710 | 113800 | 2030039010 | 12990 | 12990 | 13000 | 12990 | 1841 |
| 454 | 20240710 | 113700 | 2006124030 | 12990 | 12990 | 12990 | 12980 | 1396 |
| 455 | 20240710 | 113600 | 1987990090 | 12980 | 12980 | 12980 | 12980 | 161 |
| 456 | 20240710 | 113500 | 1985900310 | 12990 | 12990 | 12990 | 12980 | 865 |
| 457 | 20240710 | 113400 | 1974672200 | 12980 | 12990 | 13000 | 12980 | 805 |
| 458 | 20240710 | 113300 | 1964215350 | 12990 | 13000 | 13000 | 12990 | 49 |
| 459 | 20240710 | 113200 | 1963578450 | 12990 | 13000 | 13000 | 12990 | 49 |
| 460 | 20240710 | 113100 | 1962941550 | 13000 | 12990 | 13000 | 12990 | 11 |
| 461 | 20240710 | 113000 | 1962798650 | 13000 | 13000 | 13000 | 13000 | 70 |
| 462 | 20240710 | 112900 | 1961888650 | 13000 | 13010 | 13010 | 13000 | 331 |
| 463 | 20240710 | 112800 | 1957585260 | 13000 | 13000 | 13000 | 13000 | 911 |
| 464 | 20240710 | 112700 | 1945742260 | 12990 | 12990 | 12990 | 12990 | 667 |
| 465 | 20240710 | 112600 | 1937077930 | 13000 | 12990 | 13000 | 12990 | 89 |
| 466 | 20240710 | 112500 | 1935921330 | 12990 | 13000 | 13000 | 12990 | 1278 |
| 467 | 20240710 | 112400 | 1919308180 | 13000 | 13000 | 13010 | 13000 | 551 |
| 468 | 20240710 | 112300 | 1912144770 | 13000 | 13010 | 13010 | 13000 | 84 |
| 469 | 20240710 | 112200 | 1911052180 | 13000 | 13010 | 13010 | 13000 | 95 |
| 470 | 20240710 | 112100 | 1909817160 | 13000 | 13010 | 13010 | 13000 | 525 |
| 471 | 20240710 | 112000 | 1902987050 | 13010 | 13020 | 13020 | 13010 | 90 |
| 472 | 20240710 | 111900 | 1901815730 | 13010 | 13010 | 13020 | 13010 | 217 |
| 473 | 20240710 | 111800 | 1898992170 | 13010 | 13030 | 13030 | 13010 | 635 |
| 474 | 20240710 | 111700 | 1890727380 | 13040 | 13020 | 13040 | 13020 | 104 |
| 475 | 20240710 | 111600 | 1889373100 | 13020 | 13020 | 13030 | 13010 | 776 |
| 476 | 20240710 | 111500 | 1879265820 | 13020 | 13020 | 13030 | 13010 | 428 |
| 477 | 20240710 | 111400 | 1873693250 | 13020 | 13020 | 13020 | 13010 | 1496 |
| 478 | 20240710 | 111300 | 1854215430 | 13020 | 13020 | 13020 | 13020 | 103 |
| 479 | 20240710 | 111200 | 1852874370 | 13010 | 13020 | 13020 | 13010 | 302 |
| 480 | 20240710 | 111100 | 1848944550 | 13020 | 13010 | 13020 | 13010 | 337 |
| 481 | 20240710 | 111000 | 1844559790 | 13010 | 13020 | 13030 | 13000 | 1147 |
| 482 | 20240710 | 110900 | 1829634100 | 13030 | 13040 | 13050 | 13030 | 528 |
| 483 | 20240710 | 110800 | 1822752160 | 13040 | 13060 | 13060 | 13040 | 373 |
| 484 | 20240710 | 110700 | 1817883140 | 13070 | 13060 | 13070 | 13050 | 300 |
| 485 | 20240710 | 110600 | 1813964960 | 13060 | 13060 | 13070 | 13050 | 1745 |
| 486 | 20240710 | 110500 | 1791175160 | 13060 | 13050 | 13060 | 13050 | 462 |
| 487 | 20240710 | 110400 | 1785144520 | 13040 | 13040 | 13040 | 13040 | 312 |
| 488 | 20240710 | 110300 | 1781076040 | 13040 | 13030 | 13040 | 13030 | 334 |
| 489 | 20240710 | 110200 | 1776722570 | 13030 | 13030 | 13030 | 13030 | 39 |
| 490 | 20240710 | 110100 | 1776214400 | 13030 | 13030 | 13030 | 13030 | 49 |
| 491 | 20240710 | 110000 | 1775575930 | 13030 | 13030 | 13030 | 13030 | 412 |
| 492 | 20240710 | 105900 | 1770207570 | 13020 | 13020 | 13020 | 13020 | 418 |
| 493 | 20240710 | 105800 | 1764765210 | 13010 | 13000 | 13010 | 12990 | 154 |
| 494 | 20240710 | 105700 | 1762762300 | 13000 | 12990 | 13000 | 12990 | 277 |
| 495 | 20240710 | 105600 | 1759163430 | 12990 | 12980 | 12990 | 12980 | 160 |
| 496 | 20240710 | 105500 | 1757086360 | 12980 | 12980 | 12980 | 12980 | 159 |
| 497 | 20240710 | 105400 | 1755022540 | 12980 | 12980 | 12980 | 12980 | 70 |
| 498 | 20240710 | 105300 | 1754113940 | 12980 | 12980 | 12980 | 12970 | 374 |
| 499 | 20240710 | 105200 | 1749259740 | 12990 | 12980 | 12990 | 12980 | 49 |
| 500 | 20240710 | 105100 | 1748623310 | 12990 | 12980 | 13010 | 12980 | 2053 |
| 501 | 20240710 | 105000 | 1721956190 | 12980 | 13000 | 13000 | 12980 | 350 |
| 502 | 20240710 | 104900 | 1717410440 | 13000 | 12990 | 13000 | 12990 | 338 |
| 503 | 20240710 | 104800 | 1713016980 | 12990 | 12990 | 13000 | 12990 | 217 |
| 504 | 20240710 | 104700 | 1710197710 | 13000 | 13020 | 13020 | 13000 | 216 |
| 505 | 20240710 | 104600 | 1707388630 | 13010 | 13010 | 13010 | 13010 | 536 |
| 506 | 20240710 | 104500 | 1700415270 | 13010 | 13000 | 13010 | 13000 | 12 |
| 507 | 20240710 | 104400 | 1700259240 | 13000 | 13000 | 13000 | 12990 | 200 |
| 508 | 20240710 | 104300 | 1697659250 | 13000 | 13000 | 13000 | 13000 | 285 |
| 509 | 20240710 | 104200 | 1693954250 | 13000 | 12990 | 13000 | 12990 | 57 |
| 510 | 20240710 | 104100 | 1693213810 | 12990 | 12990 | 12990 | 12970 | 134 |
| 511 | 20240710 | 104000 | 1691474470 | 12990 | 12990 | 12990 | 12980 | 943 |
| 512 | 20240710 | 103900 | 1679232570 | 13000 | 13010 | 13020 | 12990 | 674 |
| 513 | 20240710 | 103800 | 1670468510 | 13020 | 13030 | 13050 | 13020 | 474 |
| 514 | 20240710 | 103700 | 1664293990 | 13040 | 13050 | 13050 | 13030 | 57 |
| 515 | 20240710 | 103600 | 1663550320 | 13050 | 13050 | 13050 | 13040 | 59 |
| 516 | 20240710 | 103500 | 1662780870 | 13060 | 13040 | 13060 | 13030 | 582 |
| 517 | 20240710 | 103400 | 1655186600 | 13040 | 12990 | 13040 | 12990 | 509 |
| 518 | 20240710 | 103300 | 1648561270 | 13000 | 12990 | 13020 | 12990 | 602 |
| 519 | 20240710 | 103200 | 1640736270 | 12990 | 12990 | 13000 | 12990 | 406 |
| 520 | 20240710 | 103100 | 1635461940 | 12990 | 12990 | 13000 | 12980 | 331 |
| 521 | 20240710 | 103000 | 1631162300 | 12980 | 12980 | 12980 | 12970 | 444 |
| 522 | 20240710 | 102900 | 1625401470 | 12980 | 12970 | 12990 | 12970 | 288 |
| 523 | 20240710 | 102800 | 1621663870 | 12980 | 12960 | 12980 | 12960 | 248 |
| 524 | 20240710 | 102700 | 1618446040 | 12960 | 12960 | 12960 | 12960 | 74 |
| 525 | 20240710 | 102600 | 1617487000 | 12960 | 12960 | 12960 | 12950 | 280 |
| 526 | 20240710 | 102500 | 1613860680 | 12940 | 12950 | 12950 | 12940 | 417 |
| 527 | 20240710 | 102400 | 1608461260 | 12940 | 12940 | 12950 | 12920 | 1865 |
| 528 | 20240710 | 102300 | 1584329340 | 12950 | 12970 | 12970 | 12950 | 2620 |
| 529 | 20240710 | 102200 | 1550391490 | 12970 | 12980 | 12980 | 12970 | 433 |
| 530 | 20240710 | 102100 | 1544775350 | 12980 | 12970 | 12980 | 12970 | 260 |
| 531 | 20240710 | 102000 | 1541402170 | 12970 | 12990 | 12990 | 12970 | 309 |
| 532 | 20240710 | 101900 | 1537391060 | 12990 | 12990 | 12990 | 12980 | 94 |
| 533 | 20240710 | 101800 | 1536170540 | 12990 | 13010 | 13010 | 12990 | 3658 |
| 534 | 20240710 | 101700 | 1488624910 | 13010 | 13010 | 13010 | 13000 | 420 |
| 535 | 20240710 | 101600 | 1483161710 | 13010 | 13010 | 13010 | 13010 | 239 |
| 536 | 20240710 | 101500 | 1480052320 | 13010 | 13010 | 13010 | 13010 | 141 |
| 537 | 20240710 | 101400 | 1478217910 | 13020 | 13020 | 13020 | 13000 | 474 |
| 538 | 20240710 | 101300 | 1472051470 | 13010 | 13000 | 13010 | 13000 | 281 |
| 539 | 20240710 | 101200 | 1468396500 | 13000 | 12990 | 13000 | 12990 | 215 |
| 540 | 20240710 | 101100 | 1465603260 | 12980 | 13010 | 13010 | 12970 | 1468 |
| 541 | 20240710 | 101000 | 1446539130 | 13010 | 13010 | 13020 | 12990 | 1703 |
| 542 | 20240710 | 100900 | 1424395080 | 13010 | 13050 | 13050 | 13010 | 3971 |
| 543 | 20240710 | 100800 | 1372661330 | 13050 | 13070 | 13070 | 13040 | 505 |
| 544 | 20240710 | 100700 | 1366067130 | 13070 | 13060 | 13070 | 13060 | 391 |
| 545 | 20240710 | 100600 | 1360960240 | 13050 | 13050 | 13050 | 13040 | 1229 |
| 546 | 20240710 | 100500 | 1344922390 | 13050 | 13040 | 13050 | 13040 | 84 |
| 547 | 20240710 | 100400 | 1343826730 | 13050 | 13050 | 13050 | 13050 | 2 |
| 548 | 20240710 | 100300 | 1343800630 | 13040 | 13030 | 13040 | 13020 | 559 |
| 549 | 20240710 | 100200 | 1336514390 | 13030 | 13050 | 13050 | 13030 | 384 |
| 550 | 20240710 | 100100 | 1331509860 | 13040 | 13050 | 13050 | 13020 | 923 |
| 551 | 20240710 | 100000 | 1319476210 | 13050 | 13050 | 13050 | 13030 | 2044 |
| 552 | 20240710 | 095900 | 1292831290 | 13060 | 13050 | 13060 | 13050 | 125 |
| 553 | 20240710 | 095800 | 1291200030 | 13050 | 13040 | 13050 | 13040 | 69 |
| 554 | 20240710 | 095700 | 1290299680 | 13050 | 13040 | 13050 | 13040 | 449 |
| 555 | 20240710 | 095600 | 1284441260 | 13040 | 13040 | 13060 | 13030 | 497 |
| 556 | 20240710 | 095500 | 1277961260 | 13030 | 13030 | 13030 | 13030 | 444 |
| 557 | 20240710 | 095400 | 1272175940 | 13020 | 13040 | 13040 | 13020 | 452 |
| 558 | 20240710 | 095300 | 1266286750 | 13020 | 13050 | 13060 | 13020 | 839 |
| 559 | 20240710 | 095200 | 1255347750 | 13060 | 13090 | 13090 | 13060 | 2656 |
| 560 | 20240710 | 095100 | 1220622440 | 13090 | 13100 | 13110 | 13090 | 2516 |
| 561 | 20240710 | 095000 | 1187681930 | 13100 | 13100 | 13110 | 13090 | 324 |
| 562 | 20240710 | 094900 | 1183437530 | 13100 | 13110 | 13110 | 13100 | 941 |
| 563 | 20240710 | 094800 | 1171109790 | 13110 | 13110 | 13110 | 13110 | 260 |
| 564 | 20240710 | 094700 | 1167701190 | 13110 | 13110 | 13110 | 13110 | 265 |
| 565 | 20240710 | 094600 | 1164227040 | 13120 | 13120 | 13120 | 13110 | 35 |
| 566 | 20240710 | 094500 | 1163767850 | 13120 | 13120 | 13130 | 13110 | 762 |
| 567 | 20240710 | 094400 | 1153771090 | 13120 | 13110 | 13130 | 13100 | 519 |
| 568 | 20240710 | 094300 | 1146965200 | 13110 | 13110 | 13130 | 13110 | 572 |
| 569 | 20240710 | 094200 | 1139466090 | 13110 | 13120 | 13120 | 13110 | 732 |
| 570 | 20240710 | 094100 | 1129867230 | 13130 | 13130 | 13140 | 13130 | 1299 |
| 571 | 20240710 | 094000 | 1112811340 | 13140 | 13130 | 13140 | 13130 | 120 |
| 572 | 20240710 | 093900 | 1111234550 | 13140 | 13140 | 13150 | 13140 | 238 |
| 573 | 20240710 | 093800 | 1108105470 | 13140 | 13130 | 13140 | 13120 | 518 |
| 574 | 20240710 | 093700 | 1101307720 | 13120 | 13160 | 13160 | 13120 | 1943 |
| 575 | 20240710 | 093600 | 1075804470 | 13150 | 13170 | 13170 | 13150 | 2029 |
| 576 | 20240710 | 093500 | 1049120140 | 13160 | 13170 | 13180 | 13160 | 329 |
| 577 | 20240710 | 093400 | 1044787580 | 13170 | 13190 | 13200 | 13170 | 1531 |
| 578 | 20240710 | 093300 | 1024612580 | 13190 | 13200 | 13200 | 13190 | 909 |
| 579 | 20240710 | 093200 | 1012619080 | 13200 | 13200 | 13200 | 13190 | 464 |
| 580 | 20240710 | 093100 | 1006496400 | 13190 | 13200 | 13220 | 13190 | 675 |
| 581 | 20240710 | 093000 | 997579380 | 13210 | 13210 | 13220 | 13190 | 2146 |
| 582 | 20240710 | 092900 | 969221920 | 13190 | 13170 | 13210 | 13170 | 5120 |
| 583 | 20240710 | 092800 | 901678470 | 13170 | 13140 | 13170 | 13140 | 1316 |
| 584 | 20240710 | 092700 | 884364270 | 13140 | 13170 | 13170 | 13140 | 2931 |
| 585 | 20240710 | 092600 | 845807960 | 13170 | 13180 | 13180 | 13170 | 712 |
| 586 | 20240710 | 092500 | 836426110 | 13190 | 13200 | 13200 | 13180 | 3449 |
| 587 | 20240710 | 092400 | 790922860 | 13210 | 13210 | 13220 | 13200 | 1110 |
| 588 | 20240710 | 092300 | 776259760 | 13200 | 13190 | 13210 | 13190 | 333 |
| 589 | 20240710 | 092200 | 771865210 | 13190 | 13190 | 13200 | 13180 | 1301 |
| 590 | 20240710 | 092100 | 754698620 | 13180 | 13190 | 13190 | 13180 | 590 |
| 591 | 20240710 | 092000 | 746920280 | 13200 | 13260 | 13260 | 13190 | 4284 |
| 592 | 20240710 | 091900 | 690314930 | 13260 | 13200 | 13260 | 13180 | 3652 |
| 593 | 20240710 | 091800 | 642010820 | 13210 | 13220 | 13270 | 13210 | 8695 |
| 594 | 20240710 | 091700 | 526883390 | 13220 | 13150 | 13220 | 13140 | 3518 |
| 595 | 20240710 | 091600 | 480545440 | 13160 | 13060 | 13220 | 13060 | 7043 |
| 596 | 20240710 | 091500 | 388178810 | 13040 | 12970 | 13040 | 12970 | 794 |
| 597 | 20240710 | 091400 | 377846810 | 12970 | 13010 | 13010 | 12970 | 888 |
| 598 | 20240710 | 091300 | 366304370 | 13010 | 12930 | 13010 | 12930 | 3959 |
| 599 | 20240710 | 091200 | 314882680 | 12920 | 12920 | 12920 | 12920 | 97 |
| 600 | 20240710 | 091100 | 313629440 | 12920 | 12920 | 12920 | 12910 | 76 |
| 601 | 20240710 | 091000 | 312647650 | 12910 | 12910 | 12910 | 12900 | 161 |
| 602 | 20240710 | 090900 | 310569500 | 12900 | 12890 | 12920 | 12890 | 384 |
| 603 | 20240710 | 090800 | 305615490 | 12910 | 12940 | 12950 | 12900 | 1378 |
| 604 | 20240710 | 090700 | 287819700 | 12930 | 12910 | 12940 | 12900 | 1067 |
| 605 | 20240710 | 090600 | 274038260 | 12910 | 12890 | 12910 | 12880 | 3653 |
| 606 | 20240710 | 090500 | 226945420 | 12890 | 12910 | 12920 | 12890 | 3144 |
| 607 | 20240710 | 090400 | 186378660 | 12910 | 12950 | 12960 | 12910 | 6070 |
| 608 | 20240710 | 090300 | 107885740 | 12960 | 12950 | 13000 | 12950 | 701 |
| 609 | 20240710 | 090200 | 98797800 | 13000 | 13020 | 13020 | 12950 | 678 |
| 610 | 20240710 | 090100 | 89989200 | 13030 | 12940 | 13040 | 12940 | 1086 |
| 611 | 20240710 | 090000 | 75912570 | 12940 | 13070 | 13070 | 12910 | 5725 |