32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 3 | 20240712 | 190800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240712 | 190700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240712 | 190600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240712 | 190500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240712 | 190400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240712 | 190300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240712 | 190200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240712 | 190100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240712 | 190000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240712 | 185900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240712 | 185800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240712 | 185700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240712 | 185600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240712 | 185500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240712 | 185400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240712 | 185300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240712 | 185200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240712 | 185100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240712 | 185000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240712 | 184900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240712 | 184800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240712 | 184700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240712 | 184600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240712 | 184500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240712 | 184400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240712 | 184300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240712 | 184200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240712 | 184100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240712 | 184000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240712 | 183900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 33 | 20240712 | 183800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240712 | 183700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240712 | 183600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240712 | 183500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240712 | 183400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240712 | 183300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240712 | 183200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240712 | 183100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240712 | 183000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240712 | 182900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240712 | 182800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240712 | 182700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240712 | 182600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240712 | 182500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240712 | 182400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240712 | 182300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240712 | 182200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240712 | 182100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240712 | 182000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240712 | 181900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240712 | 181800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240712 | 181700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240712 | 181600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240712 | 181500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240712 | 181400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240712 | 181300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240712 | 181200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240712 | 181100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240712 | 181000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240712 | 180900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 63 | 20240712 | 180800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240712 | 180700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240712 | 180600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240712 | 180500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240712 | 180400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240712 | 180300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240712 | 180200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240712 | 180100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240712 | 180000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240712 | 175900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240712 | 175800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240712 | 175700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240712 | 175600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240712 | 175500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240712 | 175400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240712 | 175300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240712 | 175200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240712 | 175100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240712 | 175000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240712 | 174900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240712 | 174800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240712 | 174700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240712 | 174600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240712 | 174500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240712 | 174400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240712 | 174300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240712 | 174200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240712 | 174100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240712 | 174000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240712 | 173900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 93 | 20240712 | 173800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240712 | 173700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240712 | 173600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240712 | 173500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240712 | 173400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240712 | 173300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240712 | 173200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240712 | 173100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240712 | 173000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240712 | 172900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240712 | 172800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240712 | 172700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240712 | 172600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240712 | 172500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240712 | 172400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240712 | 172300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240712 | 172200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240712 | 172100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240712 | 172000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240712 | 171900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240712 | 171800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240712 | 171700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240712 | 171600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240712 | 171500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240712 | 171400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240712 | 171300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240712 | 171200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240712 | 171100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240712 | 171000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240712 | 170900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 123 | 20240712 | 170800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240712 | 170700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240712 | 170600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240712 | 170500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240712 | 170400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240712 | 170300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240712 | 170200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240712 | 170100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240712 | 170000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240712 | 165900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240712 | 165800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240712 | 165700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240712 | 165600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240712 | 165500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240712 | 165400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240712 | 165300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240712 | 165200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240712 | 165100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240712 | 165000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240712 | 164900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240712 | 164800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240712 | 164700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240712 | 164600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240712 | 164500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240712 | 164400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240712 | 164300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240712 | 164200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240712 | 164100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240712 | 164000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240712 | 163900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 153 | 20240712 | 163800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240712 | 163700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240712 | 163600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240712 | 163500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240712 | 163400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240712 | 163300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240712 | 163200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240712 | 163100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240712 | 163000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240712 | 162900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240712 | 162800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240712 | 162700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240712 | 162600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240712 | 162500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240712 | 162400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240712 | 162300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240712 | 162200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240712 | 162100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240712 | 162000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240712 | 161900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240712 | 161800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240712 | 161700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240712 | 161600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240712 | 161500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240712 | 161400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240712 | 161300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240712 | 161200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240712 | 161100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240712 | 161000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240712 | 160900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 183 | 20240712 | 160800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240712 | 160700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240712 | 160600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240712 | 160500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240712 | 160400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240712 | 160300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240712 | 160200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240712 | 160100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240712 | 160000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240712 | 155900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240712 | 155800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240712 | 155700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240712 | 155600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240712 | 155500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240712 | 155400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240712 | 155300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240712 | 155200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240712 | 155100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240712 | 155000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240712 | 154900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240712 | 154800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240712 | 154700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240712 | 154600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240712 | 154500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240712 | 154400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240712 | 154300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240712 | 154200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240712 | 154100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240712 | 154000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240712 | 153900 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 213 | 20240712 | 153800 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240712 | 153700 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240712 | 153600 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240712 | 153500 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240712 | 153400 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240712 | 153300 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240712 | 153200 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240712 | 153100 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240712 | 153000 | 6582654290 | 13410 | 13410 | 13410 | 13410 | 8970 |
| 222 | 20240712 | 152900 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240712 | 152800 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240712 | 152700 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240712 | 152600 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240712 | 152500 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240712 | 152400 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240712 | 152300 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240712 | 152200 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240712 | 152100 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20240712 | 152000 | 6462366590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20240712 | 151900 | 6462366590 | 13380 | 13400 | 13400 | 13370 | 2024 |
| 233 | 20240712 | 151800 | 6435284500 | 13390 | 13380 | 13400 | 13380 | 3545 |
| 234 | 20240712 | 151700 | 6387824820 | 13380 | 13370 | 13390 | 13370 | 1419 |
| 235 | 20240712 | 151600 | 6368843340 | 13370 | 13370 | 13380 | 13360 | 1472 |
| 236 | 20240712 | 151500 | 6349163630 | 13360 | 13380 | 13380 | 13360 | 747 |
| 237 | 20240712 | 151400 | 6339177230 | 13380 | 13390 | 13400 | 13380 | 576 |
| 238 | 20240712 | 151300 | 6331466500 | 13390 | 13390 | 13410 | 13380 | 1934 |
| 239 | 20240712 | 151200 | 6305567690 | 13380 | 13380 | 13400 | 13370 | 763 |
| 240 | 20240712 | 151100 | 6295358790 | 13380 | 13380 | 13380 | 13370 | 1788 |
| 241 | 20240712 | 151000 | 6271436270 | 13380 | 13370 | 13380 | 13370 | 529 |
| 242 | 20240712 | 150900 | 6264359440 | 13370 | 13370 | 13380 | 13360 | 579 |
| 243 | 20240712 | 150800 | 6256618700 | 13380 | 13370 | 13380 | 13370 | 403 |
| 244 | 20240712 | 150700 | 6251228300 | 13360 | 13370 | 13370 | 13350 | 581 |
| 245 | 20240712 | 150600 | 6243465590 | 13370 | 13390 | 13400 | 13360 | 2953 |
| 246 | 20240712 | 150500 | 6203976950 | 13390 | 13390 | 13400 | 13390 | 185 |
| 247 | 20240712 | 150400 | 6201499770 | 13390 | 13380 | 13400 | 13380 | 196 |
| 248 | 20240712 | 150300 | 6198875870 | 13380 | 13400 | 13410 | 13380 | 1467 |
| 249 | 20240712 | 150200 | 6179225840 | 13410 | 13400 | 13410 | 13390 | 1271 |
| 250 | 20240712 | 150100 | 6162194510 | 13400 | 13400 | 13400 | 13370 | 2277 |
| 251 | 20240712 | 150000 | 6131691720 | 13390 | 13360 | 13390 | 13350 | 2206 |
| 252 | 20240712 | 145900 | 6102178790 | 13370 | 13360 | 13370 | 13350 | 982 |
| 253 | 20240712 | 145800 | 6089060480 | 13360 | 13350 | 13360 | 13330 | 2621 |
| 254 | 20240712 | 145700 | 6054074350 | 13330 | 13330 | 13350 | 13330 | 602 |
| 255 | 20240712 | 145600 | 6046041630 | 13350 | 13340 | 13350 | 13320 | 3982 |
| 256 | 20240712 | 145500 | 5992939010 | 13330 | 13350 | 13350 | 13330 | 1471 |
| 257 | 20240712 | 145400 | 5973312320 | 13340 | 13340 | 13350 | 13340 | 716 |
| 258 | 20240712 | 145300 | 5963755800 | 13340 | 13340 | 13340 | 13330 | 509 |
| 259 | 20240712 | 145200 | 5956965770 | 13340 | 13330 | 13340 | 13330 | 90 |
| 260 | 20240712 | 145100 | 5955766060 | 13330 | 13320 | 13330 | 13310 | 3478 |
| 261 | 20240712 | 145000 | 5909448440 | 13310 | 13330 | 13330 | 13310 | 929 |
| 262 | 20240712 | 144900 | 5897071900 | 13320 | 13320 | 13330 | 13320 | 347 |
| 263 | 20240712 | 144800 | 5892447160 | 13320 | 13320 | 13330 | 13320 | 1336 |
| 264 | 20240712 | 144700 | 5874649080 | 13320 | 13330 | 13330 | 13320 | 561 |
| 265 | 20240712 | 144600 | 5867171420 | 13340 | 13330 | 13340 | 13330 | 303 |
| 266 | 20240712 | 144500 | 5863131550 | 13330 | 13340 | 13340 | 13330 | 244 |
| 267 | 20240712 | 144400 | 5859876630 | 13340 | 13330 | 13340 | 13330 | 416 |
| 268 | 20240712 | 144300 | 5854331110 | 13330 | 13330 | 13340 | 13330 | 787 |
| 269 | 20240712 | 144200 | 5843834660 | 13340 | 13360 | 13360 | 13340 | 1074 |
| 270 | 20240712 | 144100 | 5829501410 | 13350 | 13330 | 13350 | 13330 | 650 |
| 271 | 20240712 | 144000 | 5820828470 | 13330 | 13330 | 13340 | 13330 | 228 |
| 272 | 20240712 | 143900 | 5817788340 | 13330 | 13340 | 13340 | 13330 | 250 |
| 273 | 20240712 | 143800 | 5814454460 | 13330 | 13340 | 13340 | 13330 | 785 |
| 274 | 20240712 | 143700 | 5803989530 | 13340 | 13350 | 13350 | 13330 | 181 |
| 275 | 20240712 | 143600 | 5801573420 | 13350 | 13350 | 13350 | 13340 | 476 |
| 276 | 20240712 | 143500 | 5795222140 | 13340 | 13340 | 13340 | 13340 | 909 |
| 277 | 20240712 | 143400 | 5783096080 | 13330 | 13320 | 13330 | 13320 | 10 |
| 278 | 20240712 | 143300 | 5782962790 | 13330 | 13330 | 13330 | 13320 | 623 |
| 279 | 20240712 | 143200 | 5774661040 | 13320 | 13320 | 13330 | 13320 | 692 |
| 280 | 20240712 | 143100 | 5765441600 | 13310 | 13330 | 13330 | 13310 | 831 |
| 281 | 20240712 | 143000 | 5754379990 | 13310 | 13320 | 13330 | 13310 | 796 |
| 282 | 20240712 | 142900 | 5743782430 | 13310 | 13330 | 13330 | 13310 | 1510 |
| 283 | 20240712 | 142800 | 5723668340 | 13330 | 13330 | 13340 | 13330 | 413 |
| 284 | 20240712 | 142700 | 5718161800 | 13330 | 13340 | 13340 | 13330 | 142 |
| 285 | 20240712 | 142600 | 5716268050 | 13340 | 13330 | 13340 | 13330 | 68 |
| 286 | 20240712 | 142500 | 5715361130 | 13330 | 13360 | 13370 | 13330 | 921 |
| 287 | 20240712 | 142400 | 5703063900 | 13360 | 13370 | 13370 | 13360 | 700 |
| 288 | 20240712 | 142300 | 5693706450 | 13370 | 13370 | 13380 | 13370 | 1118 |
| 289 | 20240712 | 142200 | 5678757940 | 13380 | 13350 | 13380 | 13350 | 234 |
| 290 | 20240712 | 142100 | 5675630820 | 13350 | 13320 | 13360 | 13320 | 1163 |
| 291 | 20240712 | 142000 | 5660126840 | 13320 | 13310 | 13320 | 13310 | 440 |
| 292 | 20240712 | 141900 | 5654268720 | 13310 | 13270 | 13320 | 13270 | 1156 |
| 293 | 20240712 | 141800 | 5638885850 | 13290 | 13270 | 13290 | 13270 | 3720 |
| 294 | 20240712 | 141700 | 5589514860 | 13270 | 13280 | 13300 | 13270 | 630 |
| 295 | 20240712 | 141600 | 5581149590 | 13290 | 13320 | 13320 | 13290 | 664 |
| 296 | 20240712 | 141500 | 5572316830 | 13320 | 13320 | 13320 | 13320 | 300 |
| 297 | 20240712 | 141400 | 5568320830 | 13320 | 13310 | 13320 | 13310 | 122 |
| 298 | 20240712 | 141300 | 5566696130 | 13310 | 13310 | 13330 | 13310 | 100 |
| 299 | 20240712 | 141200 | 5565364390 | 13290 | 13290 | 13290 | 13290 | 410 |
| 300 | 20240712 | 141100 | 5559915490 | 13290 | 13320 | 13330 | 13290 | 2203 |
| 301 | 20240712 | 141000 | 5530607500 | 13320 | 13330 | 13330 | 13320 | 525 |
| 302 | 20240712 | 140900 | 5523612120 | 13320 | 13320 | 13320 | 13310 | 263 |
| 303 | 20240712 | 140800 | 5520109810 | 13320 | 13330 | 13330 | 13310 | 1425 |
| 304 | 20240712 | 140700 | 5501134360 | 13320 | 13350 | 13350 | 13320 | 2423 |
| 305 | 20240712 | 140600 | 5468818780 | 13360 | 13370 | 13380 | 13360 | 408 |
| 306 | 20240712 | 140500 | 5463362090 | 13370 | 13380 | 13380 | 13370 | 618 |
| 307 | 20240712 | 140400 | 5455094270 | 13390 | 13380 | 13390 | 13380 | 227 |
| 308 | 20240712 | 140300 | 5452056770 | 13380 | 13380 | 13380 | 13380 | 305 |
| 309 | 20240712 | 140200 | 5447975870 | 13370 | 13370 | 13370 | 13370 | 233 |
| 310 | 20240712 | 140100 | 5444860660 | 13370 | 13340 | 13370 | 13340 | 258 |
| 311 | 20240712 | 140000 | 5441415040 | 13350 | 13360 | 13360 | 13350 | 2334 |
| 312 | 20240712 | 135900 | 5410254400 | 13360 | 13350 | 13360 | 13350 | 43 |
| 313 | 20240712 | 135800 | 5409679950 | 13350 | 13360 | 13360 | 13350 | 89 |
| 314 | 20240712 | 135700 | 5408490920 | 13360 | 13370 | 13370 | 13350 | 268 |
| 315 | 20240712 | 135600 | 5404911150 | 13360 | 13370 | 13380 | 13360 | 1554 |
| 316 | 20240712 | 135500 | 5384144300 | 13380 | 13380 | 13400 | 13380 | 296 |
| 317 | 20240712 | 135400 | 5380183800 | 13370 | 13370 | 13370 | 13370 | 55 |
| 318 | 20240712 | 135300 | 5379448450 | 13380 | 13370 | 13380 | 13370 | 119 |
| 319 | 20240712 | 135200 | 5377856530 | 13370 | 13370 | 13370 | 13360 | 789 |
| 320 | 20240712 | 135100 | 5367308450 | 13370 | 13370 | 13380 | 13360 | 620 |
| 321 | 20240712 | 135000 | 5359018680 | 13370 | 13380 | 13380 | 13370 | 137 |
| 322 | 20240712 | 134900 | 5357186680 | 13380 | 13370 | 13380 | 13350 | 2130 |
| 323 | 20240712 | 134800 | 5328719380 | 13370 | 13380 | 13380 | 13370 | 217 |
| 324 | 20240712 | 134700 | 5325815990 | 13380 | 13370 | 13380 | 13370 | 440 |
| 325 | 20240712 | 134600 | 5319929310 | 13380 | 13400 | 13400 | 13370 | 962 |
| 326 | 20240712 | 134500 | 5307054040 | 13400 | 13400 | 13400 | 13400 | 260 |
| 327 | 20240712 | 134400 | 5303570040 | 13410 | 13430 | 13430 | 13410 | 946 |
| 328 | 20240712 | 134300 | 5290870050 | 13440 | 13450 | 13450 | 13430 | 1742 |
| 329 | 20240712 | 134200 | 5267443530 | 13450 | 13440 | 13450 | 13440 | 404 |
| 330 | 20240712 | 134100 | 5262013330 | 13440 | 13440 | 13450 | 13440 | 785 |
| 331 | 20240712 | 134000 | 5251462050 | 13440 | 13450 | 13450 | 13440 | 1099 |
| 332 | 20240712 | 133900 | 5236687790 | 13440 | 13390 | 13450 | 13390 | 8695 |
| 333 | 20240712 | 133800 | 5119989450 | 13380 | 13390 | 13400 | 13380 | 624 |
| 334 | 20240712 | 133700 | 5111633810 | 13400 | 13400 | 13400 | 13390 | 360 |
| 335 | 20240712 | 133600 | 5106810500 | 13390 | 13390 | 13390 | 13390 | 108 |
| 336 | 20240712 | 133500 | 5105364380 | 13390 | 13390 | 13390 | 13390 | 313 |
| 337 | 20240712 | 133400 | 5101173310 | 13380 | 13380 | 13390 | 13380 | 86 |
| 338 | 20240712 | 133300 | 5100022620 | 13380 | 13380 | 13380 | 13380 | 321 |
| 339 | 20240712 | 133200 | 5095727640 | 13380 | 13400 | 13400 | 13380 | 820 |
| 340 | 20240712 | 133100 | 5084749970 | 13400 | 13400 | 13400 | 13400 | 125 |
| 341 | 20240712 | 133000 | 5083074970 | 13390 | 13400 | 13410 | 13380 | 3717 |
| 342 | 20240712 | 132900 | 5033268590 | 13410 | 13400 | 13410 | 13400 | 378 |
| 343 | 20240712 | 132800 | 5028201730 | 13400 | 13410 | 13410 | 13400 | 330 |
| 344 | 20240712 | 132700 | 5023776480 | 13420 | 13410 | 13420 | 13410 | 245 |
| 345 | 20240712 | 132600 | 5020489820 | 13410 | 13400 | 13410 | 13400 | 1043 |
| 346 | 20240712 | 132500 | 5006507670 | 13400 | 13400 | 13400 | 13390 | 979 |
| 347 | 20240712 | 132400 | 4993389630 | 13390 | 13390 | 13390 | 13380 | 495 |
| 348 | 20240712 | 132300 | 4986761630 | 13390 | 13380 | 13390 | 13370 | 161 |
| 349 | 20240712 | 132200 | 4984606980 | 13380 | 13380 | 13380 | 13380 | 171 |
| 350 | 20240712 | 132100 | 4982319000 | 13380 | 13380 | 13390 | 13370 | 161 |
| 351 | 20240712 | 132000 | 4980163940 | 13390 | 13350 | 13390 | 13350 | 571 |
| 352 | 20240712 | 131900 | 4972537850 | 13350 | 13320 | 13350 | 13320 | 1174 |
| 353 | 20240712 | 131800 | 4956885530 | 13330 | 13310 | 13330 | 13310 | 285 |
| 354 | 20240712 | 131700 | 4953092160 | 13310 | 13320 | 13330 | 13310 | 1082 |
| 355 | 20240712 | 131600 | 4938686200 | 13320 | 13360 | 13360 | 13320 | 2626 |
| 356 | 20240712 | 131500 | 4903635380 | 13360 | 13390 | 13390 | 13360 | 2475 |
| 357 | 20240712 | 131400 | 4870536500 | 13390 | 13400 | 13400 | 13390 | 245 |
| 358 | 20240712 | 131300 | 4867254650 | 13400 | 13410 | 13410 | 13390 | 490 |
| 359 | 20240712 | 131200 | 4860687710 | 13390 | 13390 | 13400 | 13390 | 515 |
| 360 | 20240712 | 131100 | 4853789570 | 13390 | 13410 | 13410 | 13390 | 916 |
| 361 | 20240712 | 131000 | 4841515330 | 13410 | 13410 | 13410 | 13400 | 196 |
| 362 | 20240712 | 130900 | 4838887170 | 13400 | 13390 | 13420 | 13390 | 410 |
| 363 | 20240712 | 130800 | 4833392620 | 13400 | 13400 | 13410 | 13390 | 253 |
| 364 | 20240712 | 130700 | 4830001170 | 13400 | 13440 | 13440 | 13400 | 2734 |
| 365 | 20240712 | 130600 | 4793287300 | 13440 | 13420 | 13440 | 13420 | 1221 |
| 366 | 20240712 | 130500 | 4776892890 | 13420 | 13400 | 13420 | 13400 | 1671 |
| 367 | 20240712 | 130400 | 4754487040 | 13390 | 13390 | 13400 | 13390 | 568 |
| 368 | 20240712 | 130300 | 4746876510 | 13400 | 13390 | 13400 | 13380 | 1726 |
| 369 | 20240712 | 130200 | 4723759200 | 13400 | 13390 | 13400 | 13390 | 71 |
| 370 | 20240712 | 130100 | 4722808490 | 13400 | 13380 | 13400 | 13370 | 807 |
| 371 | 20240712 | 130000 | 4712007250 | 13390 | 13360 | 13390 | 13360 | 820 |
| 372 | 20240712 | 125900 | 4701039180 | 13360 | 13370 | 13370 | 13360 | 543 |
| 373 | 20240712 | 125800 | 4693779350 | 13360 | 13370 | 13370 | 13360 | 86 |
| 374 | 20240712 | 125700 | 4692630150 | 13370 | 13370 | 13380 | 13370 | 391 |
| 375 | 20240712 | 125600 | 4687402470 | 13370 | 13370 | 13370 | 13370 | 408 |
| 376 | 20240712 | 125500 | 4681947510 | 13360 | 13360 | 13360 | 13350 | 184 |
| 377 | 20240712 | 125400 | 4679489280 | 13360 | 13360 | 13370 | 13360 | 328 |
| 378 | 20240712 | 125300 | 4675106070 | 13350 | 13350 | 13350 | 13340 | 924 |
| 379 | 20240712 | 125200 | 4662774360 | 13340 | 13340 | 13360 | 13340 | 65 |
| 380 | 20240712 | 125100 | 4661907240 | 13340 | 13320 | 13340 | 13320 | 469 |
| 381 | 20240712 | 125000 | 4655656400 | 13340 | 13380 | 13380 | 13320 | 1667 |
| 382 | 20240712 | 124900 | 4633411210 | 13370 | 13380 | 13380 | 13370 | 467 |
| 383 | 20240712 | 124800 | 4627165160 | 13380 | 13340 | 13380 | 13340 | 170 |
| 384 | 20240712 | 124700 | 4624895580 | 13350 | 13330 | 13350 | 13320 | 750 |
| 385 | 20240712 | 124600 | 4614903450 | 13330 | 13370 | 13380 | 13330 | 1826 |
| 386 | 20240712 | 124500 | 4590537710 | 13370 | 13390 | 13390 | 13370 | 704 |
| 387 | 20240712 | 124400 | 4581113490 | 13400 | 13400 | 13400 | 13390 | 234 |
| 388 | 20240712 | 124300 | 4577978010 | 13400 | 13400 | 13400 | 13390 | 485 |
| 389 | 20240712 | 124200 | 4571479130 | 13400 | 13400 | 13400 | 13390 | 914 |
| 390 | 20240712 | 124100 | 4559236720 | 13390 | 13390 | 13400 | 13390 | 2308 |
| 391 | 20240712 | 124000 | 4528324890 | 13390 | 13380 | 13390 | 13380 | 540 |
| 392 | 20240712 | 123900 | 4521097840 | 13370 | 13380 | 13380 | 13370 | 930 |
| 393 | 20240712 | 123800 | 4508654810 | 13380 | 13380 | 13390 | 13380 | 1063 |
| 394 | 20240712 | 123700 | 4494428390 | 13380 | 13370 | 13380 | 13370 | 202 |
| 395 | 20240712 | 123600 | 4491726750 | 13370 | 13370 | 13380 | 13370 | 159 |
| 396 | 20240712 | 123500 | 4489599380 | 13380 | 13360 | 13380 | 13360 | 956 |
| 397 | 20240712 | 123400 | 4476817040 | 13360 | 13340 | 13360 | 13330 | 572 |
| 398 | 20240712 | 123300 | 4469184470 | 13340 | 13360 | 13360 | 13320 | 1056 |
| 399 | 20240712 | 123200 | 4455095870 | 13360 | 13370 | 13370 | 13350 | 1234 |
| 400 | 20240712 | 123100 | 4438607990 | 13370 | 13370 | 13380 | 13370 | 183 |
| 401 | 20240712 | 123000 | 4436160720 | 13370 | 13300 | 13370 | 13300 | 939 |
| 402 | 20240712 | 122900 | 4423644480 | 13300 | 13370 | 13380 | 13290 | 10602 |
| 403 | 20240712 | 122800 | 4282313050 | 13390 | 13380 | 13390 | 13370 | 773 |
| 404 | 20240712 | 122700 | 4271969440 | 13380 | 13340 | 13380 | 13330 | 724 |
| 405 | 20240712 | 122600 | 4262301500 | 13340 | 13420 | 13450 | 13340 | 15698 |
| 406 | 20240712 | 122500 | 4051604290 | 13410 | 13310 | 13410 | 13310 | 18205 |
| 407 | 20240712 | 122400 | 3808301330 | 13310 | 13320 | 13320 | 13310 | 507 |
| 408 | 20240712 | 122300 | 3801549690 | 13310 | 13290 | 13310 | 13290 | 2013 |
| 409 | 20240712 | 122200 | 3774775750 | 13290 | 13290 | 13290 | 13290 | 244 |
| 410 | 20240712 | 122100 | 3771532990 | 13290 | 13290 | 13300 | 13290 | 29 |
| 411 | 20240712 | 122000 | 3771147340 | 13290 | 13290 | 13300 | 13290 | 407 |
| 412 | 20240712 | 121900 | 3765737330 | 13300 | 13290 | 13300 | 13290 | 287 |
| 413 | 20240712 | 121800 | 3761922890 | 13290 | 13300 | 13300 | 13290 | 843 |
| 414 | 20240712 | 121700 | 3750714400 | 13300 | 13270 | 13300 | 13270 | 638 |
| 415 | 20240712 | 121600 | 3742231280 | 13290 | 13290 | 13300 | 13270 | 1254 |
| 416 | 20240712 | 121500 | 3725563950 | 13300 | 13290 | 13300 | 13280 | 776 |
| 417 | 20240712 | 121400 | 3715250990 | 13290 | 13250 | 13290 | 13240 | 4180 |
| 418 | 20240712 | 121300 | 3659722020 | 13250 | 13240 | 13250 | 13230 | 11 |
| 419 | 20240712 | 121200 | 3659576410 | 13250 | 13230 | 13250 | 13230 | 3 |
| 420 | 20240712 | 121100 | 3659536690 | 13250 | 13240 | 13270 | 13240 | 176 |
| 421 | 20240712 | 121000 | 3657202000 | 13240 | 13220 | 13240 | 13190 | 226 |
| 422 | 20240712 | 120900 | 3654218020 | 13220 | 13220 | 13220 | 13220 | 10 |
| 423 | 20240712 | 120800 | 3654085820 | 13220 | 13220 | 13220 | 13220 | 3 |
| 424 | 20240712 | 120700 | 3654046160 | 13220 | 13220 | 13220 | 13220 | 909 |
| 425 | 20240712 | 120600 | 3642029180 | 13210 | 13210 | 13220 | 13210 | 42 |
| 426 | 20240712 | 120500 | 3641474350 | 13220 | 13210 | 13230 | 13210 | 157 |
| 427 | 20240712 | 120400 | 3639399580 | 13210 | 13210 | 13210 | 13210 | 0 |
| 428 | 20240712 | 120300 | 3639399580 | 13210 | 13200 | 13210 | 13190 | 461 |
| 429 | 20240712 | 120200 | 3633311830 | 13200 | 13210 | 13210 | 13200 | 166 |
| 430 | 20240712 | 120100 | 3631120620 | 13210 | 13210 | 13210 | 13200 | 3 |
| 431 | 20240712 | 120000 | 3631081000 | 13200 | 13200 | 13210 | 13200 | 424 |
| 432 | 20240712 | 115900 | 3625480200 | 13210 | 13210 | 13210 | 13210 | 24 |
| 433 | 20240712 | 115800 | 3625163160 | 13210 | 13210 | 13210 | 13210 | 40 |
| 434 | 20240712 | 115700 | 3624634760 | 13210 | 13230 | 13230 | 13210 | 162 |
| 435 | 20240712 | 115600 | 3622494700 | 13210 | 13210 | 13210 | 13180 | 227 |
| 436 | 20240712 | 115500 | 3619496060 | 13190 | 13180 | 13190 | 13180 | 860 |
| 437 | 20240712 | 115400 | 3608156600 | 13180 | 13200 | 13200 | 13180 | 1769 |
| 438 | 20240712 | 115300 | 3584823390 | 13200 | 13210 | 13210 | 13190 | 838 |
| 439 | 20240712 | 115200 | 3573756400 | 13210 | 13210 | 13230 | 13210 | 346 |
| 440 | 20240712 | 115100 | 3569185720 | 13190 | 13190 | 13230 | 13190 | 43 |
| 441 | 20240712 | 115000 | 3568618510 | 13190 | 13210 | 13210 | 13190 | 1024 |
| 442 | 20240712 | 114900 | 3555100600 | 13210 | 13210 | 13230 | 13200 | 506 |
| 443 | 20240712 | 114800 | 3548408350 | 13210 | 13200 | 13220 | 13200 | 122 |
| 444 | 20240712 | 114700 | 3546795760 | 13230 | 13220 | 13230 | 13200 | 930 |
| 445 | 20240712 | 114600 | 3534508070 | 13220 | 13270 | 13270 | 13220 | 3982 |
| 446 | 20240712 | 114500 | 3481781410 | 13270 | 13260 | 13270 | 13260 | 18 |
| 447 | 20240712 | 114400 | 3481542720 | 13260 | 13260 | 13260 | 13260 | 789 |
| 448 | 20240712 | 114300 | 3471080580 | 13270 | 13260 | 13270 | 13260 | 7 |
| 449 | 20240712 | 114200 | 3470987740 | 13270 | 13270 | 13270 | 13270 | 421 |
| 450 | 20240712 | 114100 | 3465401070 | 13270 | 13280 | 13280 | 13250 | 1811 |
| 451 | 20240712 | 114000 | 3441384170 | 13280 | 13280 | 13280 | 13280 | 75 |
| 452 | 20240712 | 113900 | 3440388170 | 13280 | 13280 | 13280 | 13280 | 453 |
| 453 | 20240712 | 113800 | 3434372330 | 13270 | 13270 | 13270 | 13270 | 16 |
| 454 | 20240712 | 113700 | 3434160010 | 13280 | 13270 | 13280 | 13270 | 177 |
| 455 | 20240712 | 113600 | 3431810480 | 13270 | 13280 | 13280 | 13270 | 255 |
| 456 | 20240712 | 113500 | 3428424910 | 13270 | 13270 | 13270 | 13270 | 285 |
| 457 | 20240712 | 113400 | 3424642960 | 13270 | 13290 | 13290 | 13270 | 667 |
| 458 | 20240712 | 113300 | 3415788240 | 13280 | 13280 | 13290 | 13280 | 233 |
| 459 | 20240712 | 113200 | 3412693990 | 13280 | 13290 | 13290 | 13280 | 704 |
| 460 | 20240712 | 113100 | 3403340870 | 13280 | 13280 | 13290 | 13280 | 492 |
| 461 | 20240712 | 113000 | 3396807080 | 13290 | 13290 | 13290 | 13290 | 32 |
| 462 | 20240712 | 112900 | 3396381800 | 13280 | 13290 | 13290 | 13280 | 14 |
| 463 | 20240712 | 112800 | 3396195820 | 13280 | 13290 | 13290 | 13280 | 659 |
| 464 | 20240712 | 112700 | 3387439970 | 13290 | 13290 | 13290 | 13280 | 769 |
| 465 | 20240712 | 112600 | 3377227630 | 13280 | 13290 | 13300 | 13280 | 971 |
| 466 | 20240712 | 112500 | 3364323970 | 13290 | 13280 | 13290 | 13280 | 348 |
| 467 | 20240712 | 112400 | 3359699990 | 13280 | 13270 | 13280 | 13270 | 5 |
| 468 | 20240712 | 112300 | 3359633630 | 13270 | 13280 | 13280 | 13270 | 32 |
| 469 | 20240712 | 112200 | 3359208740 | 13270 | 13260 | 13270 | 13260 | 234 |
| 470 | 20240712 | 112100 | 3356105890 | 13260 | 13280 | 13280 | 13260 | 920 |
| 471 | 20240712 | 112000 | 3343888340 | 13280 | 13280 | 13280 | 13280 | 5 |
| 472 | 20240712 | 111900 | 3343821940 | 13260 | 13260 | 13280 | 13260 | 87 |
| 473 | 20240712 | 111800 | 3342666840 | 13280 | 13270 | 13280 | 13250 | 293 |
| 474 | 20240712 | 111700 | 3338778650 | 13270 | 13260 | 13270 | 13250 | 1113 |
| 475 | 20240712 | 111600 | 3324021110 | 13260 | 13280 | 13280 | 13260 | 449 |
| 476 | 20240712 | 111500 | 3318060380 | 13280 | 13270 | 13280 | 13270 | 26 |
| 477 | 20240712 | 111400 | 3317715110 | 13270 | 13280 | 13280 | 13260 | 500 |
| 478 | 20240712 | 111300 | 3311080250 | 13280 | 13280 | 13280 | 13280 | 1 |
| 479 | 20240712 | 111200 | 3311066970 | 13270 | 13270 | 13270 | 13270 | 118 |
| 480 | 20240712 | 111100 | 3309501110 | 13270 | 13270 | 13280 | 13270 | 837 |
| 481 | 20240712 | 111000 | 3298393830 | 13270 | 13280 | 13280 | 13260 | 210 |
| 482 | 20240712 | 110900 | 3295608520 | 13280 | 13280 | 13280 | 13270 | 338 |
| 483 | 20240712 | 110800 | 3291120220 | 13290 | 13290 | 13290 | 13290 | 60 |
| 484 | 20240712 | 110700 | 3290322820 | 13280 | 13270 | 13290 | 13270 | 323 |
| 485 | 20240712 | 110600 | 3286035000 | 13280 | 13280 | 13280 | 13270 | 40 |
| 486 | 20240712 | 110500 | 3285504040 | 13280 | 13280 | 13280 | 13280 | 11 |
| 487 | 20240712 | 110400 | 3285357960 | 13270 | 13270 | 13280 | 13270 | 742 |
| 488 | 20240712 | 110300 | 3275506340 | 13270 | 13260 | 13270 | 13260 | 281 |
| 489 | 20240712 | 110200 | 3271780070 | 13260 | 13270 | 13270 | 13260 | 523 |
| 490 | 20240712 | 110100 | 3264840150 | 13280 | 13280 | 13280 | 13280 | 30 |
| 491 | 20240712 | 110000 | 3264441750 | 13280 | 13300 | 13320 | 13280 | 842 |
| 492 | 20240712 | 105900 | 3253246380 | 13300 | 13320 | 13320 | 13300 | 1257 |
| 493 | 20240712 | 105800 | 3236523520 | 13320 | 13310 | 13320 | 13310 | 62 |
| 494 | 20240712 | 105700 | 3235698280 | 13310 | 13310 | 13320 | 13300 | 227 |
| 495 | 20240712 | 105600 | 3232676680 | 13300 | 13290 | 13300 | 13290 | 113 |
| 496 | 20240712 | 105500 | 3231174810 | 13290 | 13310 | 13310 | 13290 | 679 |
| 497 | 20240712 | 105400 | 3222147470 | 13320 | 13310 | 13330 | 13310 | 51 |
| 498 | 20240712 | 105300 | 3221467920 | 13310 | 13310 | 13330 | 13280 | 1102 |
| 499 | 20240712 | 105200 | 3206803080 | 13300 | 13290 | 13300 | 13260 | 686 |
| 500 | 20240712 | 105100 | 3197683140 | 13260 | 13300 | 13300 | 13260 | 2597 |
| 501 | 20240712 | 105000 | 3163174130 | 13300 | 13310 | 13310 | 13300 | 381 |
| 502 | 20240712 | 104900 | 3158106780 | 13320 | 13300 | 13320 | 13290 | 2192 |
| 503 | 20240712 | 104800 | 3128953920 | 13300 | 13280 | 13300 | 13280 | 795 |
| 504 | 20240712 | 104700 | 3118387240 | 13280 | 13280 | 13280 | 13280 | 224 |
| 505 | 20240712 | 104600 | 3115412520 | 13280 | 13260 | 13280 | 13260 | 480 |
| 506 | 20240712 | 104500 | 3109044720 | 13260 | 13260 | 13260 | 13260 | 153 |
| 507 | 20240712 | 104400 | 3107015940 | 13270 | 13270 | 13270 | 13270 | 0 |
| 508 | 20240712 | 104300 | 3107015940 | 13270 | 13270 | 13270 | 13270 | 98 |
| 509 | 20240712 | 104200 | 3105715480 | 13270 | 13270 | 13270 | 13260 | 501 |
| 510 | 20240712 | 104100 | 3099067930 | 13260 | 13260 | 13270 | 13260 | 230 |
| 511 | 20240712 | 104000 | 3096018010 | 13260 | 13280 | 13280 | 13260 | 124 |
| 512 | 20240712 | 103900 | 3094372310 | 13290 | 13280 | 13300 | 13280 | 2467 |
| 513 | 20240712 | 103800 | 3061575180 | 13290 | 13270 | 13290 | 13270 | 1220 |
| 514 | 20240712 | 103700 | 3045377290 | 13270 | 13250 | 13270 | 13240 | 854 |
| 515 | 20240712 | 103600 | 3034059260 | 13240 | 13230 | 13240 | 13230 | 449 |
| 516 | 20240712 | 103500 | 3028116440 | 13230 | 13230 | 13230 | 13230 | 193 |
| 517 | 20240712 | 103400 | 3025563050 | 13210 | 13210 | 13210 | 13210 | 54 |
| 518 | 20240712 | 103300 | 3024849710 | 13210 | 13200 | 13220 | 13200 | 1107 |
| 519 | 20240712 | 103200 | 3010228390 | 13210 | 13210 | 13210 | 13200 | 421 |
| 520 | 20240712 | 103100 | 3004667100 | 13210 | 13210 | 13210 | 13210 | 29 |
| 521 | 20240712 | 103000 | 3004284010 | 13210 | 13220 | 13230 | 13210 | 633 |
| 522 | 20240712 | 102900 | 2995916850 | 13220 | 13220 | 13240 | 13220 | 148 |
| 523 | 20240712 | 102800 | 2993960130 | 13240 | 13240 | 13240 | 13220 | 413 |
| 524 | 20240712 | 102700 | 2988492100 | 13230 | 13240 | 13240 | 13230 | 552 |
| 525 | 20240712 | 102600 | 2981186940 | 13250 | 13240 | 13250 | 13240 | 264 |
| 526 | 20240712 | 102500 | 2977689680 | 13240 | 13240 | 13250 | 13240 | 1077 |
| 527 | 20240712 | 102400 | 2963422870 | 13230 | 13180 | 13230 | 13180 | 1751 |
| 528 | 20240712 | 102300 | 2940324850 | 13170 | 13180 | 13180 | 13170 | 170 |
| 529 | 20240712 | 102200 | 2938085650 | 13180 | 13160 | 13180 | 13160 | 119 |
| 530 | 20240712 | 102100 | 2936517420 | 13160 | 13160 | 13160 | 13150 | 448 |
| 531 | 20240712 | 102000 | 2930621760 | 13150 | 13160 | 13170 | 13150 | 1215 |
| 532 | 20240712 | 101900 | 2914637660 | 13160 | 13180 | 13180 | 13160 | 102 |
| 533 | 20240712 | 101800 | 2913294240 | 13180 | 13160 | 13180 | 13160 | 1328 |
| 534 | 20240712 | 101700 | 2895806450 | 13160 | 13160 | 13170 | 13160 | 755 |
| 535 | 20240712 | 101600 | 2885869640 | 13160 | 13190 | 13190 | 13160 | 862 |
| 536 | 20240712 | 101500 | 2874504000 | 13200 | 13210 | 13210 | 13190 | 919 |
| 537 | 20240712 | 101400 | 2862369230 | 13210 | 13210 | 13220 | 13210 | 949 |
| 538 | 20240712 | 101300 | 2849828940 | 13220 | 13220 | 13220 | 13210 | 220 |
| 539 | 20240712 | 101200 | 2846921050 | 13220 | 13220 | 13220 | 13210 | 78 |
| 540 | 20240712 | 101100 | 2845890020 | 13210 | 13190 | 13210 | 13190 | 872 |
| 541 | 20240712 | 101000 | 2834377980 | 13200 | 13180 | 13200 | 13180 | 628 |
| 542 | 20240712 | 100900 | 2826092020 | 13190 | 13190 | 13190 | 13190 | 37 |
| 543 | 20240712 | 100800 | 2825603990 | 13190 | 13220 | 13220 | 13170 | 2345 |
| 544 | 20240712 | 100700 | 2794696290 | 13220 | 13230 | 13230 | 13220 | 858 |
| 545 | 20240712 | 100600 | 2783352730 | 13220 | 13230 | 13230 | 13220 | 465 |
| 546 | 20240712 | 100500 | 2777201050 | 13230 | 13220 | 13230 | 13210 | 434 |
| 547 | 20240712 | 100400 | 2771467060 | 13220 | 13220 | 13230 | 13210 | 656 |
| 548 | 20240712 | 100300 | 2762790400 | 13230 | 13230 | 13230 | 13210 | 167 |
| 549 | 20240712 | 100200 | 2760582630 | 13230 | 13230 | 13240 | 13220 | 458 |
| 550 | 20240712 | 100100 | 2754523190 | 13230 | 13200 | 13230 | 13200 | 794 |
| 551 | 20240712 | 100000 | 2744034030 | 13200 | 13200 | 13200 | 13170 | 997 |
| 552 | 20240712 | 095900 | 2730892920 | 13190 | 13190 | 13190 | 13190 | 815 |
| 553 | 20240712 | 095800 | 2720143070 | 13190 | 13170 | 13190 | 13170 | 392 |
| 554 | 20240712 | 095700 | 2714977240 | 13150 | 13150 | 13180 | 13150 | 712 |
| 555 | 20240712 | 095600 | 2705613780 | 13140 | 13160 | 13160 | 13110 | 5554 |
| 556 | 20240712 | 095500 | 2632728050 | 13160 | 13130 | 13170 | 13130 | 1155 |
| 557 | 20240712 | 095400 | 2617546320 | 13150 | 13190 | 13190 | 13140 | 3483 |
| 558 | 20240712 | 095300 | 2571737240 | 13200 | 13200 | 13210 | 13160 | 4490 |
| 559 | 20240712 | 095200 | 2512516360 | 13200 | 13200 | 13240 | 13200 | 3048 |
| 560 | 20240712 | 095100 | 2472263200 | 13210 | 13230 | 13240 | 13210 | 2697 |
| 561 | 20240712 | 095000 | 2436605750 | 13230 | 13300 | 13320 | 13230 | 3831 |
| 562 | 20240712 | 094900 | 2385824370 | 13320 | 13330 | 13330 | 13300 | 1416 |
| 563 | 20240712 | 094800 | 2366987070 | 13330 | 13340 | 13350 | 13320 | 807 |
| 564 | 20240712 | 094700 | 2356232220 | 13340 | 13340 | 13350 | 13340 | 557 |
| 565 | 20240712 | 094600 | 2348801560 | 13360 | 13320 | 13360 | 13310 | 2001 |
| 566 | 20240712 | 094500 | 2322112290 | 13320 | 13290 | 13330 | 13290 | 3688 |
| 567 | 20240712 | 094400 | 2273056530 | 13290 | 13270 | 13290 | 13250 | 1369 |
| 568 | 20240712 | 094300 | 2254897190 | 13240 | 13250 | 13280 | 13240 | 2129 |
| 569 | 20240712 | 094200 | 2226682170 | 13250 | 13270 | 13270 | 13250 | 1638 |
| 570 | 20240712 | 094100 | 2204969710 | 13270 | 13300 | 13300 | 13270 | 699 |
| 571 | 20240712 | 094000 | 2195684080 | 13300 | 13320 | 13330 | 13300 | 792 |
| 572 | 20240712 | 093900 | 2185146330 | 13320 | 13280 | 13320 | 13270 | 1396 |
| 573 | 20240712 | 093800 | 2166602200 | 13290 | 13340 | 13340 | 13280 | 1432 |
| 574 | 20240712 | 093700 | 2147557360 | 13320 | 13330 | 13350 | 13320 | 777 |
| 575 | 20240712 | 093600 | 2137205110 | 13370 | 13310 | 13370 | 13310 | 1426 |
| 576 | 20240712 | 093500 | 2118207130 | 13310 | 13370 | 13370 | 13310 | 2997 |
| 577 | 20240712 | 093400 | 2078222890 | 13370 | 13380 | 13380 | 13360 | 513 |
| 578 | 20240712 | 093300 | 2071361430 | 13380 | 13370 | 13380 | 13330 | 1006 |
| 579 | 20240712 | 093200 | 2057925990 | 13380 | 13340 | 13380 | 13340 | 969 |
| 580 | 20240712 | 093100 | 2044986820 | 13340 | 13360 | 13360 | 13340 | 600 |
| 581 | 20240712 | 093000 | 2036979590 | 13360 | 13390 | 13400 | 13360 | 1530 |
| 582 | 20240712 | 092900 | 2016505800 | 13390 | 13370 | 13400 | 13370 | 2139 |
| 583 | 20240712 | 092800 | 1987873600 | 13360 | 13350 | 13370 | 13350 | 1599 |
| 584 | 20240712 | 092700 | 1966519770 | 13350 | 13360 | 13360 | 13340 | 526 |
| 585 | 20240712 | 092600 | 1959499830 | 13350 | 13390 | 13390 | 13350 | 1595 |
| 586 | 20240712 | 092500 | 1938186080 | 13390 | 13320 | 13400 | 13310 | 5928 |
| 587 | 20240712 | 092400 | 1858991530 | 13310 | 13360 | 13360 | 13310 | 1695 |
| 588 | 20240712 | 092300 | 1836382370 | 13350 | 13320 | 13390 | 13310 | 6569 |
| 589 | 20240712 | 092200 | 1748696190 | 13320 | 13320 | 13330 | 13240 | 5845 |
| 590 | 20240712 | 092100 | 1671016100 | 13320 | 13270 | 13370 | 13260 | 3743 |
| 591 | 20240712 | 092000 | 1621189740 | 13280 | 13390 | 13390 | 13270 | 10222 |
| 592 | 20240712 | 091900 | 1484914560 | 13410 | 13400 | 13460 | 13390 | 12909 |
| 593 | 20240712 | 091800 | 1311558370 | 13400 | 13430 | 13440 | 13350 | 10242 |
| 594 | 20240712 | 091700 | 1174557650 | 13430 | 13250 | 13480 | 13250 | 29889 |
| 595 | 20240712 | 091600 | 775102940 | 13260 | 13180 | 13260 | 13180 | 8626 |
| 596 | 20240712 | 091500 | 661034640 | 13190 | 13240 | 13250 | 13190 | 3354 |
| 597 | 20240712 | 091400 | 616669390 | 13240 | 13150 | 13270 | 13130 | 12335 |
| 598 | 20240712 | 091300 | 453835060 | 13150 | 13220 | 13220 | 13140 | 5732 |
| 599 | 20240712 | 091200 | 378351620 | 13220 | 13100 | 13250 | 13100 | 6568 |
| 600 | 20240712 | 091100 | 291916840 | 13110 | 13030 | 13110 | 13030 | 3338 |
| 601 | 20240712 | 091000 | 248254110 | 13030 | 13020 | 13060 | 13020 | 122 |
| 602 | 20240712 | 090900 | 246664520 | 13050 | 13000 | 13050 | 13000 | 2078 |
| 603 | 20240712 | 090800 | 219571590 | 13010 | 13020 | 13030 | 13000 | 1465 |
| 604 | 20240712 | 090700 | 200510590 | 13020 | 12990 | 13020 | 12990 | 261 |
| 605 | 20240712 | 090600 | 197115760 | 12950 | 12990 | 13000 | 12950 | 2808 |
| 606 | 20240712 | 090500 | 160675580 | 13000 | 13020 | 13020 | 12990 | 1803 |
| 607 | 20240712 | 090400 | 137234790 | 13010 | 13040 | 13040 | 13010 | 1465 |
| 608 | 20240712 | 090300 | 118161190 | 13030 | 13000 | 13030 | 13000 | 11 |
| 609 | 20240712 | 090200 | 118018160 | 13000 | 13020 | 13050 | 13000 | 2253 |
| 610 | 20240712 | 090100 | 88674080 | 13050 | 13060 | 13060 | 13010 | 897 |
| 611 | 20240712 | 090000 | 76961850 | 13010 | 13010 | 13060 | 13000 | 5373 |