33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 3 | 20240718 | 190400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240718 | 190300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240718 | 190200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240718 | 190100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240718 | 190000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240718 | 185900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240718 | 185800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240718 | 185700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240718 | 185600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240718 | 185500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240718 | 185400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240718 | 185300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240718 | 185200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240718 | 185100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240718 | 185000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240718 | 184900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240718 | 184800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240718 | 184700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240718 | 184600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240718 | 184500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240718 | 184400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240718 | 184300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240718 | 184200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240718 | 184100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240718 | 184000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240718 | 183900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240718 | 183800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240718 | 183700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240718 | 183600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240718 | 183500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 33 | 20240718 | 183400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240718 | 183300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240718 | 183200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240718 | 183100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240718 | 183000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240718 | 182900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240718 | 182800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240718 | 182700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240718 | 182600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240718 | 182500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240718 | 182400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240718 | 182300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240718 | 182200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240718 | 182100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240718 | 182000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240718 | 181900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240718 | 181800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240718 | 181700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240718 | 181600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240718 | 181500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240718 | 181400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240718 | 181300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240718 | 181200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240718 | 181100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240718 | 181000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240718 | 180900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240718 | 180800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240718 | 180700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240718 | 180600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240718 | 180500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 63 | 20240718 | 180400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240718 | 180300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240718 | 180200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240718 | 180100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240718 | 180000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240718 | 175900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240718 | 175800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240718 | 175700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240718 | 175600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240718 | 175500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240718 | 175400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240718 | 175300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240718 | 175200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240718 | 175100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240718 | 175000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240718 | 174900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240718 | 174800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240718 | 174700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240718 | 174600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240718 | 174500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240718 | 174400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240718 | 174300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240718 | 174200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240718 | 174100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240718 | 174000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240718 | 173900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240718 | 173800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240718 | 173700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240718 | 173600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240718 | 173500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 93 | 20240718 | 173400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240718 | 173300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240718 | 173200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240718 | 173100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240718 | 173000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240718 | 172900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240718 | 172800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240718 | 172700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240718 | 172600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240718 | 172500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240718 | 172400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240718 | 172300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240718 | 172200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240718 | 172100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240718 | 172000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240718 | 171900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240718 | 171800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240718 | 171700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240718 | 171600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240718 | 171500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240718 | 171400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240718 | 171300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240718 | 171200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240718 | 171100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240718 | 171000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240718 | 170900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240718 | 170800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240718 | 170700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240718 | 170600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240718 | 170500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 123 | 20240718 | 170400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240718 | 170300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240718 | 170200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240718 | 170100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240718 | 170000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240718 | 165900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240718 | 165800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240718 | 165700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240718 | 165600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240718 | 165500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240718 | 165400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240718 | 165300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240718 | 165200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240718 | 165100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240718 | 165000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240718 | 164900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240718 | 164800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240718 | 164700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240718 | 164600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240718 | 164500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240718 | 164400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240718 | 164300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240718 | 164200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240718 | 164100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240718 | 164000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240718 | 163900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240718 | 163800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240718 | 163700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240718 | 163600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240718 | 163500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 153 | 20240718 | 163400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240718 | 163300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240718 | 163200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240718 | 163100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240718 | 163000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240718 | 162900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240718 | 162800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240718 | 162700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240718 | 162600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240718 | 162500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240718 | 162400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240718 | 162300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240718 | 162200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240718 | 162100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240718 | 162000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240718 | 161900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240718 | 161800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240718 | 161700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240718 | 161600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240718 | 161500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240718 | 161400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240718 | 161300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240718 | 161200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240718 | 161100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240718 | 161000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240718 | 160900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240718 | 160800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240718 | 160700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240718 | 160600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240718 | 160500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 183 | 20240718 | 160400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240718 | 160300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240718 | 160200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240718 | 160100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240718 | 160000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240718 | 155900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240718 | 155800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240718 | 155700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240718 | 155600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240718 | 155500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240718 | 155400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240718 | 155300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240718 | 155200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240718 | 155100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240718 | 155000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240718 | 154900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240718 | 154800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240718 | 154700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240718 | 154600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240718 | 154500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240718 | 154400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240718 | 154300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240718 | 154200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240718 | 154100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240718 | 154000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240718 | 153900 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240718 | 153800 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240718 | 153700 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240718 | 153600 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240718 | 153500 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 213 | 20240718 | 153400 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240718 | 153300 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240718 | 153200 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240718 | 153100 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240718 | 153000 | 58009816260 | 15610 | 15610 | 15610 | 15610 | 27014 |
| 218 | 20240718 | 152900 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240718 | 152800 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240718 | 152700 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240718 | 152600 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240718 | 152500 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240718 | 152400 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240718 | 152300 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240718 | 152200 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240718 | 152100 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240718 | 152000 | 57588127720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240718 | 151900 | 57588127720 | 15550 | 15620 | 15620 | 15550 | 10489 |
| 229 | 20240718 | 151800 | 57424761970 | 15620 | 15570 | 15620 | 15560 | 8429 |
| 230 | 20240718 | 151700 | 57293357750 | 15570 | 15590 | 15610 | 15560 | 5008 |
| 231 | 20240718 | 151600 | 57215294290 | 15600 | 15610 | 15610 | 15580 | 3317 |
| 232 | 20240718 | 151500 | 57163562560 | 15610 | 15590 | 15610 | 15580 | 2804 |
| 233 | 20240718 | 151400 | 57119835270 | 15590 | 15620 | 15620 | 15550 | 5551 |
| 234 | 20240718 | 151300 | 57033315140 | 15620 | 15610 | 15630 | 15610 | 1968 |
| 235 | 20240718 | 151200 | 57002579560 | 15610 | 15650 | 15650 | 15560 | 7147 |
| 236 | 20240718 | 151100 | 56891073230 | 15640 | 15620 | 15650 | 15610 | 2532 |
| 237 | 20240718 | 151000 | 56851519210 | 15620 | 15620 | 15640 | 15620 | 1798 |
| 238 | 20240718 | 150900 | 56823415430 | 15590 | 15660 | 15660 | 15590 | 3256 |
| 239 | 20240718 | 150800 | 56772544460 | 15670 | 15680 | 15680 | 15620 | 3599 |
| 240 | 20240718 | 150700 | 56716221040 | 15680 | 15650 | 15680 | 15650 | 1477 |
| 241 | 20240718 | 150600 | 56693087640 | 15650 | 15660 | 15660 | 15630 | 2801 |
| 242 | 20240718 | 150500 | 56649258610 | 15650 | 15660 | 15670 | 15650 | 1545 |
| 243 | 20240718 | 150400 | 56625061060 | 15660 | 15680 | 15690 | 15650 | 2649 |
| 244 | 20240718 | 150300 | 56583560710 | 15680 | 15680 | 15690 | 15650 | 2472 |
| 245 | 20240718 | 150200 | 56544837680 | 15670 | 15670 | 15690 | 15670 | 1645 |
| 246 | 20240718 | 150100 | 56519048420 | 15680 | 15680 | 15700 | 15670 | 1322 |
| 247 | 20240718 | 150000 | 56498305060 | 15680 | 15680 | 15700 | 15660 | 2356 |
| 248 | 20240718 | 145900 | 56461349780 | 15680 | 15660 | 15690 | 15650 | 2705 |
| 249 | 20240718 | 145800 | 56418964580 | 15660 | 15630 | 15670 | 15620 | 2862 |
| 250 | 20240718 | 145700 | 56374200030 | 15620 | 15650 | 15650 | 15620 | 3091 |
| 251 | 20240718 | 145600 | 56325876540 | 15650 | 15740 | 15740 | 15650 | 5224 |
| 252 | 20240718 | 145500 | 56243828930 | 15740 | 15730 | 15750 | 15730 | 3453 |
| 253 | 20240718 | 145400 | 56189465570 | 15740 | 15720 | 15740 | 15690 | 5599 |
| 254 | 20240718 | 145300 | 56101517670 | 15720 | 15730 | 15730 | 15700 | 2551 |
| 255 | 20240718 | 145200 | 56061425470 | 15730 | 15720 | 15730 | 15690 | 1781 |
| 256 | 20240718 | 145100 | 56033440880 | 15720 | 15710 | 15720 | 15690 | 2738 |
| 257 | 20240718 | 145000 | 55990440690 | 15700 | 15710 | 15720 | 15700 | 1634 |
| 258 | 20240718 | 144900 | 55964770440 | 15720 | 15700 | 15720 | 15700 | 4724 |
| 259 | 20240718 | 144800 | 55890564530 | 15700 | 15690 | 15700 | 15650 | 5353 |
| 260 | 20240718 | 144700 | 55806585760 | 15670 | 15670 | 15690 | 15660 | 3604 |
| 261 | 20240718 | 144600 | 55750095150 | 15670 | 15640 | 15680 | 15640 | 3511 |
| 262 | 20240718 | 144500 | 55695080960 | 15640 | 15700 | 15700 | 15610 | 3444 |
| 263 | 20240718 | 144400 | 55641212500 | 15680 | 15600 | 15710 | 15600 | 9200 |
| 264 | 20240718 | 144300 | 55497155290 | 15600 | 15550 | 15610 | 15550 | 4121 |
| 265 | 20240718 | 144200 | 55432919560 | 15550 | 15560 | 15570 | 15520 | 2321 |
| 266 | 20240718 | 144100 | 55396834660 | 15570 | 15510 | 15570 | 15500 | 3331 |
| 267 | 20240718 | 144000 | 55345078320 | 15510 | 15520 | 15550 | 15500 | 2617 |
| 268 | 20240718 | 143900 | 55304455550 | 15530 | 15510 | 15540 | 15480 | 4129 |
| 269 | 20240718 | 143800 | 55240441840 | 15500 | 15500 | 15520 | 15480 | 593 |
| 270 | 20240718 | 143700 | 55231246340 | 15500 | 15490 | 15510 | 15470 | 2019 |
| 271 | 20240718 | 143600 | 55199962730 | 15490 | 15500 | 15500 | 15460 | 1985 |
| 272 | 20240718 | 143500 | 55169217910 | 15490 | 15460 | 15510 | 15450 | 1156 |
| 273 | 20240718 | 143400 | 55151321200 | 15460 | 15460 | 15490 | 15440 | 9381 |
| 274 | 20240718 | 143300 | 55006361130 | 15450 | 15510 | 15510 | 15450 | 7851 |
| 275 | 20240718 | 143200 | 54884956480 | 15520 | 15510 | 15530 | 15490 | 2403 |
| 276 | 20240718 | 143100 | 54847678170 | 15490 | 15490 | 15530 | 15470 | 9950 |
| 277 | 20240718 | 143000 | 54693559220 | 15510 | 15560 | 15570 | 15490 | 2798 |
| 278 | 20240718 | 142900 | 54650158970 | 15570 | 15530 | 15570 | 15520 | 1777 |
| 279 | 20240718 | 142800 | 54622547600 | 15520 | 15560 | 15560 | 15520 | 2563 |
| 280 | 20240718 | 142700 | 54582720910 | 15560 | 15550 | 15580 | 15520 | 4058 |
| 281 | 20240718 | 142600 | 54519642140 | 15550 | 15590 | 15600 | 15550 | 2657 |
| 282 | 20240718 | 142500 | 54478271540 | 15590 | 15600 | 15610 | 15580 | 2398 |
| 283 | 20240718 | 142400 | 54440875020 | 15600 | 15600 | 15610 | 15580 | 3811 |
| 284 | 20240718 | 142300 | 54381417670 | 15600 | 15560 | 15610 | 15550 | 4715 |
| 285 | 20240718 | 142200 | 54308019910 | 15560 | 15530 | 15570 | 15530 | 712 |
| 286 | 20240718 | 142100 | 54296945050 | 15530 | 15530 | 15560 | 15510 | 3415 |
| 287 | 20240718 | 142000 | 54243916510 | 15530 | 15520 | 15550 | 15510 | 3029 |
| 288 | 20240718 | 141900 | 54196886100 | 15520 | 15500 | 15530 | 15500 | 875 |
| 289 | 20240718 | 141800 | 54183307670 | 15500 | 15500 | 15500 | 15430 | 11671 |
| 290 | 20240718 | 141700 | 54002806240 | 15510 | 15520 | 15530 | 15450 | 16098 |
| 291 | 20240718 | 141600 | 53753355600 | 15510 | 15630 | 15630 | 15510 | 21644 |
| 292 | 20240718 | 141500 | 53416403000 | 15630 | 15680 | 15680 | 15630 | 2898 |
| 293 | 20240718 | 141400 | 53371037970 | 15680 | 15710 | 15720 | 15660 | 2575 |
| 294 | 20240718 | 141300 | 53330650250 | 15720 | 15730 | 15750 | 15720 | 3118 |
| 295 | 20240718 | 141200 | 53281560960 | 15740 | 15710 | 15740 | 15710 | 3595 |
| 296 | 20240718 | 141100 | 53225042590 | 15700 | 15690 | 15710 | 15680 | 2896 |
| 297 | 20240718 | 141000 | 53179554020 | 15680 | 15700 | 15700 | 15680 | 1615 |
| 298 | 20240718 | 140900 | 53154220170 | 15700 | 15700 | 15710 | 15670 | 5668 |
| 299 | 20240718 | 140800 | 53065293640 | 15700 | 15680 | 15700 | 15670 | 4802 |
| 300 | 20240718 | 140700 | 52989975120 | 15680 | 15670 | 15680 | 15660 | 810 |
| 301 | 20240718 | 140600 | 52977279420 | 15670 | 15680 | 15680 | 15660 | 1068 |
| 302 | 20240718 | 140500 | 52960548910 | 15670 | 15650 | 15680 | 15640 | 773 |
| 303 | 20240718 | 140400 | 52948443330 | 15640 | 15650 | 15660 | 15640 | 1544 |
| 304 | 20240718 | 140300 | 52924274130 | 15660 | 15650 | 15660 | 15640 | 1572 |
| 305 | 20240718 | 140200 | 52899680990 | 15660 | 15650 | 15670 | 15650 | 1009 |
| 306 | 20240718 | 140100 | 52883880000 | 15650 | 15650 | 15670 | 15650 | 1703 |
| 307 | 20240718 | 140000 | 52857205560 | 15650 | 15640 | 15670 | 15620 | 1937 |
| 308 | 20240718 | 135900 | 52826903490 | 15630 | 15640 | 15650 | 15630 | 1526 |
| 309 | 20240718 | 135800 | 52803044780 | 15640 | 15620 | 15640 | 15610 | 1106 |
| 310 | 20240718 | 135700 | 52785759900 | 15620 | 15620 | 15620 | 15600 | 1549 |
| 311 | 20240718 | 135600 | 52761577890 | 15620 | 15670 | 15670 | 15610 | 5307 |
| 312 | 20240718 | 135500 | 52678647760 | 15680 | 15650 | 15680 | 15640 | 2348 |
| 313 | 20240718 | 135400 | 52641883190 | 15680 | 15660 | 15680 | 15620 | 2335 |
| 314 | 20240718 | 135300 | 52605343500 | 15660 | 15650 | 15680 | 15640 | 1300 |
| 315 | 20240718 | 135200 | 52584985110 | 15660 | 15650 | 15660 | 15620 | 6030 |
| 316 | 20240718 | 135100 | 52490707800 | 15670 | 15650 | 15680 | 15620 | 1823 |
| 317 | 20240718 | 135000 | 52462193770 | 15650 | 15660 | 15690 | 15650 | 2646 |
| 318 | 20240718 | 134900 | 52420705190 | 15650 | 15650 | 15660 | 15620 | 1440 |
| 319 | 20240718 | 134800 | 52398191010 | 15650 | 15630 | 15650 | 15610 | 1091 |
| 320 | 20240718 | 134700 | 52381147150 | 15630 | 15600 | 15650 | 15590 | 4045 |
| 321 | 20240718 | 134600 | 52318018540 | 15600 | 15620 | 15620 | 15600 | 4070 |
| 322 | 20240718 | 134500 | 52254493780 | 15620 | 15670 | 15680 | 15600 | 13850 |
| 323 | 20240718 | 134400 | 52038095080 | 15680 | 15690 | 15690 | 15660 | 2047 |
| 324 | 20240718 | 134300 | 52006006910 | 15690 | 15680 | 15690 | 15670 | 1980 |
| 325 | 20240718 | 134200 | 51974954260 | 15680 | 15690 | 15690 | 15670 | 1865 |
| 326 | 20240718 | 134100 | 51945716190 | 15680 | 15680 | 15690 | 15660 | 1523 |
| 327 | 20240718 | 134000 | 51921837840 | 15680 | 15640 | 15680 | 15640 | 1877 |
| 328 | 20240718 | 133900 | 51892464680 | 15650 | 15650 | 15660 | 15640 | 2223 |
| 329 | 20240718 | 133800 | 51857681290 | 15650 | 15650 | 15660 | 15630 | 1362 |
| 330 | 20240718 | 133700 | 51836368740 | 15650 | 15670 | 15670 | 15620 | 7840 |
| 331 | 20240718 | 133600 | 51713825680 | 15640 | 15650 | 15700 | 15630 | 10437 |
| 332 | 20240718 | 133500 | 51550408990 | 15660 | 15760 | 15770 | 15650 | 25111 |
| 333 | 20240718 | 133400 | 51155915360 | 15750 | 15780 | 15800 | 15730 | 3694 |
| 334 | 20240718 | 133300 | 51097724740 | 15760 | 15820 | 15820 | 15750 | 10048 |
| 335 | 20240718 | 133200 | 50939248090 | 15800 | 15800 | 15830 | 15790 | 4414 |
| 336 | 20240718 | 133100 | 50869481750 | 15800 | 15810 | 15810 | 15800 | 2499 |
| 337 | 20240718 | 133000 | 50829990760 | 15810 | 15840 | 15860 | 15800 | 3406 |
| 338 | 20240718 | 132900 | 50776103650 | 15840 | 15850 | 15860 | 15840 | 1928 |
| 339 | 20240718 | 132800 | 50745554940 | 15850 | 15870 | 15870 | 15850 | 1418 |
| 340 | 20240718 | 132700 | 50723074120 | 15890 | 15890 | 15900 | 15850 | 1783 |
| 341 | 20240718 | 132600 | 50694781970 | 15890 | 15860 | 15910 | 15840 | 4944 |
| 342 | 20240718 | 132500 | 50616378970 | 15850 | 15860 | 15870 | 15850 | 3020 |
| 343 | 20240718 | 132400 | 50568495670 | 15870 | 15900 | 15900 | 15870 | 2985 |
| 344 | 20240718 | 132300 | 50521108060 | 15900 | 15910 | 15920 | 15890 | 734 |
| 345 | 20240718 | 132200 | 50509434580 | 15910 | 15870 | 15940 | 15860 | 4005 |
| 346 | 20240718 | 132100 | 50445800290 | 15880 | 15930 | 15930 | 15860 | 6300 |
| 347 | 20240718 | 132000 | 50345606920 | 15920 | 15950 | 15950 | 15920 | 2790 |
| 348 | 20240718 | 131900 | 50301153290 | 15960 | 15980 | 15980 | 15960 | 1667 |
| 349 | 20240718 | 131800 | 50274539180 | 15980 | 15970 | 15980 | 15940 | 1921 |
| 350 | 20240718 | 131700 | 50243882790 | 15980 | 15980 | 16000 | 15960 | 2905 |
| 351 | 20240718 | 131600 | 50197463740 | 15980 | 15980 | 15990 | 15970 | 1526 |
| 352 | 20240718 | 131500 | 50173077140 | 15990 | 15960 | 15990 | 15930 | 4563 |
| 353 | 20240718 | 131400 | 50100295260 | 15960 | 16000 | 16000 | 15940 | 4413 |
| 354 | 20240718 | 131300 | 50029854020 | 16000 | 16000 | 16010 | 15990 | 1029 |
| 355 | 20240718 | 131200 | 50013389040 | 16000 | 16050 | 16050 | 15990 | 4935 |
| 356 | 20240718 | 131100 | 49934387530 | 16060 | 16060 | 16070 | 16050 | 989 |
| 357 | 20240718 | 131000 | 49918505130 | 16060 | 16040 | 16070 | 16040 | 1231 |
| 358 | 20240718 | 130900 | 49898734370 | 16070 | 16060 | 16070 | 16030 | 1228 |
| 359 | 20240718 | 130800 | 49879028000 | 16060 | 16060 | 16070 | 16050 | 1786 |
| 360 | 20240718 | 130700 | 49850331480 | 16060 | 16030 | 16070 | 16030 | 1243 |
| 361 | 20240718 | 130600 | 49830375190 | 16020 | 16040 | 16050 | 16010 | 2087 |
| 362 | 20240718 | 130500 | 49796936680 | 16050 | 16030 | 16050 | 16010 | 589 |
| 363 | 20240718 | 130400 | 49787494540 | 16030 | 15990 | 16050 | 15980 | 1134 |
| 364 | 20240718 | 130300 | 49769348090 | 15980 | 15950 | 15990 | 15950 | 1308 |
| 365 | 20240718 | 130200 | 49748475610 | 15970 | 16020 | 16020 | 15950 | 6595 |
| 366 | 20240718 | 130100 | 49643062010 | 16020 | 16060 | 16070 | 16010 | 4166 |
| 367 | 20240718 | 130000 | 49576229200 | 16080 | 16080 | 16080 | 16060 | 2585 |
| 368 | 20240718 | 125900 | 49534688710 | 16080 | 16070 | 16080 | 16070 | 1354 |
| 369 | 20240718 | 125800 | 49512918690 | 16070 | 16070 | 16090 | 16070 | 2862 |
| 370 | 20240718 | 125700 | 49466920300 | 16070 | 16090 | 16100 | 16060 | 4954 |
| 371 | 20240718 | 125600 | 49387222440 | 16090 | 16060 | 16100 | 16030 | 5068 |
| 372 | 20240718 | 125500 | 49305812920 | 16060 | 16070 | 16080 | 16050 | 2220 |
| 373 | 20240718 | 125400 | 49270161910 | 16060 | 16070 | 16100 | 16050 | 18447 |
| 374 | 20240718 | 125300 | 48973504510 | 16070 | 16040 | 16080 | 16000 | 8128 |
| 375 | 20240718 | 125200 | 48843074400 | 16040 | 15980 | 16040 | 15970 | 2328 |
| 376 | 20240718 | 125100 | 48805832620 | 15980 | 16030 | 16030 | 15960 | 3060 |
| 377 | 20240718 | 125000 | 48756911060 | 16010 | 15970 | 16040 | 15970 | 7913 |
| 378 | 20240718 | 124900 | 48630152360 | 15970 | 15990 | 16000 | 15970 | 2781 |
| 379 | 20240718 | 124800 | 48585696410 | 15990 | 16010 | 16030 | 15940 | 13676 |
| 380 | 20240718 | 124700 | 48366928530 | 16010 | 15930 | 16030 | 15930 | 12563 |
| 381 | 20240718 | 124600 | 48166179760 | 15930 | 15920 | 15970 | 15870 | 12258 |
| 382 | 20240718 | 124500 | 47970939740 | 15910 | 15900 | 15930 | 15860 | 5107 |
| 383 | 20240718 | 124400 | 47889756610 | 15900 | 15910 | 15910 | 15880 | 2957 |
| 384 | 20240718 | 124300 | 47842751560 | 15910 | 15890 | 15920 | 15870 | 2651 |
| 385 | 20240718 | 124200 | 47800618560 | 15880 | 15870 | 15890 | 15820 | 2400 |
| 386 | 20240718 | 124100 | 47762567700 | 15870 | 15900 | 15960 | 15750 | 11112 |
| 387 | 20240718 | 124000 | 47586359540 | 15910 | 15870 | 15910 | 15870 | 776 |
| 388 | 20240718 | 123900 | 47574027440 | 15870 | 15900 | 15910 | 15840 | 5859 |
| 389 | 20240718 | 123800 | 47480990120 | 15900 | 15910 | 15910 | 15900 | 2584 |
| 390 | 20240718 | 123700 | 47439893550 | 15920 | 15880 | 15920 | 15880 | 2378 |
| 391 | 20240718 | 123600 | 47402073190 | 15880 | 15890 | 15890 | 15860 | 2887 |
| 392 | 20240718 | 123500 | 47356248710 | 15890 | 15870 | 15900 | 15870 | 2052 |
| 393 | 20240718 | 123400 | 47323645580 | 15870 | 15880 | 15900 | 15850 | 3088 |
| 394 | 20240718 | 123300 | 47274610630 | 15880 | 15870 | 15880 | 15800 | 4905 |
| 395 | 20240718 | 123200 | 47196928310 | 15870 | 15860 | 15870 | 15850 | 1685 |
| 396 | 20240718 | 123100 | 47170204240 | 15860 | 15840 | 15860 | 15830 | 1742 |
| 397 | 20240718 | 123000 | 47142594320 | 15840 | 15760 | 15850 | 15740 | 3698 |
| 398 | 20240718 | 122900 | 47084201650 | 15760 | 15760 | 15760 | 15750 | 659 |
| 399 | 20240718 | 122800 | 47073816420 | 15760 | 15730 | 15780 | 15730 | 2898 |
| 400 | 20240718 | 122700 | 47028153900 | 15730 | 15750 | 15760 | 15720 | 2498 |
| 401 | 20240718 | 122600 | 46988869240 | 15750 | 15740 | 15750 | 15720 | 1991 |
| 402 | 20240718 | 122500 | 46957556910 | 15750 | 15790 | 15790 | 15700 | 9606 |
| 403 | 20240718 | 122400 | 46806456840 | 15790 | 15840 | 15840 | 15750 | 3463 |
| 404 | 20240718 | 122300 | 46751780250 | 15830 | 15780 | 15840 | 15780 | 3079 |
| 405 | 20240718 | 122200 | 46703077470 | 15780 | 15770 | 15790 | 15770 | 1774 |
| 406 | 20240718 | 122100 | 46675099000 | 15770 | 15820 | 15820 | 15770 | 4962 |
| 407 | 20240718 | 122000 | 46596776070 | 15820 | 15770 | 15820 | 15750 | 3005 |
| 408 | 20240718 | 121900 | 46549337380 | 15780 | 15720 | 15780 | 15720 | 1840 |
| 409 | 20240718 | 121800 | 46520350790 | 15730 | 15730 | 15730 | 15690 | 6271 |
| 410 | 20240718 | 121700 | 46421835530 | 15720 | 15710 | 15740 | 15690 | 18194 |
| 411 | 20240718 | 121600 | 46135996230 | 15710 | 15760 | 15790 | 15710 | 8488 |
| 412 | 20240718 | 121500 | 46002421180 | 15780 | 15820 | 15820 | 15740 | 12260 |
| 413 | 20240718 | 121400 | 45809164970 | 15800 | 15790 | 15910 | 15770 | 8929 |
| 414 | 20240718 | 121300 | 45667883950 | 15790 | 15880 | 15880 | 15790 | 26029 |
| 415 | 20240718 | 121200 | 45255899300 | 15880 | 15910 | 15920 | 15870 | 5733 |
| 416 | 20240718 | 121100 | 45164817410 | 15920 | 15900 | 15920 | 15890 | 2217 |
| 417 | 20240718 | 121000 | 45129554050 | 15900 | 15870 | 15920 | 15870 | 2968 |
| 418 | 20240718 | 120900 | 45082402910 | 15870 | 15940 | 15950 | 15870 | 6597 |
| 419 | 20240718 | 120800 | 44977582230 | 15940 | 15950 | 15950 | 15940 | 1565 |
| 420 | 20240718 | 120700 | 44952630540 | 15950 | 15910 | 15980 | 15910 | 2847 |
| 421 | 20240718 | 120600 | 44907216210 | 15910 | 15910 | 15910 | 15870 | 9430 |
| 422 | 20240718 | 120500 | 44757443380 | 15900 | 15920 | 15930 | 15900 | 4352 |
| 423 | 20240718 | 120400 | 44688180610 | 15910 | 15990 | 15990 | 15910 | 8833 |
| 424 | 20240718 | 120300 | 44547339020 | 15990 | 15940 | 16000 | 15930 | 5773 |
| 425 | 20240718 | 120200 | 44455137710 | 15930 | 15940 | 15940 | 15920 | 4851 |
| 426 | 20240718 | 120100 | 44377880060 | 15940 | 15890 | 15940 | 15870 | 6384 |
| 427 | 20240718 | 120000 | 44276441720 | 15890 | 15890 | 15900 | 15870 | 3819 |
| 428 | 20240718 | 115900 | 44215787410 | 15860 | 15950 | 15990 | 15840 | 28230 |
| 429 | 20240718 | 115800 | 43766409240 | 15950 | 15940 | 15960 | 15920 | 8083 |
| 430 | 20240718 | 115700 | 43637560730 | 15930 | 15860 | 15950 | 15830 | 11297 |
| 431 | 20240718 | 115600 | 43458236870 | 15860 | 15860 | 15870 | 15830 | 11788 |
| 432 | 20240718 | 115500 | 43271369680 | 15880 | 15900 | 15920 | 15830 | 27219 |
| 433 | 20240718 | 115400 | 42839453650 | 15910 | 16010 | 16010 | 15900 | 40591 |
| 434 | 20240718 | 115300 | 42192142490 | 16000 | 16050 | 16060 | 16000 | 17884 |
| 435 | 20240718 | 115200 | 41905699810 | 16050 | 16110 | 16110 | 16020 | 18000 |
| 436 | 20240718 | 115100 | 41616639020 | 16110 | 16130 | 16150 | 16110 | 8736 |
| 437 | 20240718 | 115000 | 41475704880 | 16130 | 16140 | 16140 | 16060 | 8400 |
| 438 | 20240718 | 114900 | 41340451020 | 16140 | 16250 | 16260 | 16030 | 38671 |
| 439 | 20240718 | 114800 | 40717383040 | 16250 | 16210 | 16280 | 16150 | 19342 |
| 440 | 20240718 | 114700 | 40403983060 | 16220 | 16140 | 16230 | 16050 | 25523 |
| 441 | 20240718 | 114600 | 39991586890 | 16140 | 16340 | 16350 | 16090 | 47889 |
| 442 | 20240718 | 114500 | 39215572750 | 16330 | 16440 | 16440 | 16230 | 65469 |
| 443 | 20240718 | 114400 | 38147659450 | 16440 | 16590 | 16610 | 16420 | 14834 |
| 444 | 20240718 | 114300 | 37902901010 | 16580 | 16520 | 16610 | 16520 | 10585 |
| 445 | 20240718 | 114200 | 37727567900 | 16540 | 16480 | 16560 | 16450 | 13759 |
| 446 | 20240718 | 114100 | 37500361990 | 16470 | 16520 | 16520 | 16440 | 17191 |
| 447 | 20240718 | 114000 | 37217166660 | 16520 | 16580 | 16590 | 16410 | 48248 |
| 448 | 20240718 | 113900 | 36421382580 | 16580 | 16570 | 16670 | 16570 | 18387 |
| 449 | 20240718 | 113800 | 36116141340 | 16570 | 16690 | 16690 | 16570 | 22247 |
| 450 | 20240718 | 113700 | 35746295590 | 16660 | 16600 | 16750 | 16590 | 43417 |
| 451 | 20240718 | 113600 | 35022222090 | 16610 | 16710 | 16720 | 16570 | 47797 |
| 452 | 20240718 | 113500 | 34227092490 | 16690 | 16740 | 16850 | 16650 | 59617 |
| 453 | 20240718 | 113400 | 33229864590 | 16740 | 16830 | 16880 | 16730 | 103586 |
| 454 | 20240718 | 113300 | 31488253540 | 16830 | 16710 | 16840 | 16710 | 111277 |
| 455 | 20240718 | 113200 | 29621770260 | 16710 | 16490 | 16730 | 16480 | 101794 |
| 456 | 20240718 | 113100 | 27931393560 | 16480 | 16390 | 16490 | 16350 | 38589 |
| 457 | 20240718 | 113000 | 27296474830 | 16380 | 16370 | 16420 | 16350 | 51530 |
| 458 | 20240718 | 112900 | 26452295610 | 16370 | 16270 | 16370 | 16250 | 35700 |
| 459 | 20240718 | 112800 | 25869624250 | 16280 | 16280 | 16290 | 16230 | 15273 |
| 460 | 20240718 | 112700 | 25621075650 | 16280 | 16200 | 16290 | 16190 | 6044 |
| 461 | 20240718 | 112600 | 25522794890 | 16200 | 16180 | 16200 | 16170 | 5731 |
| 462 | 20240718 | 112500 | 25430043800 | 16180 | 16210 | 16210 | 16150 | 10447 |
| 463 | 20240718 | 112400 | 25261028820 | 16200 | 16290 | 16310 | 16200 | 33160 |
| 464 | 20240718 | 112300 | 24721570220 | 16300 | 16250 | 16300 | 16240 | 36591 |
| 465 | 20240718 | 112200 | 24126002000 | 16240 | 16200 | 16250 | 16200 | 19952 |
| 466 | 20240718 | 112100 | 23802232650 | 16200 | 16190 | 16220 | 16180 | 16938 |
| 467 | 20240718 | 112000 | 23527825840 | 16190 | 16140 | 16200 | 16140 | 16634 |
| 468 | 20240718 | 111900 | 23258930390 | 16150 | 16120 | 16160 | 16120 | 8186 |
| 469 | 20240718 | 111800 | 23126805510 | 16120 | 16120 | 16130 | 16100 | 3071 |
| 470 | 20240718 | 111700 | 23077304630 | 16130 | 16130 | 16140 | 16120 | 2401 |
| 471 | 20240718 | 111600 | 23038573240 | 16140 | 16140 | 16140 | 16120 | 2203 |
| 472 | 20240718 | 111500 | 23003026650 | 16130 | 16090 | 16130 | 16070 | 2020 |
| 473 | 20240718 | 111400 | 22970500800 | 16090 | 16090 | 16110 | 16070 | 2113 |
| 474 | 20240718 | 111300 | 22936513820 | 16100 | 16070 | 16100 | 16070 | 1083 |
| 475 | 20240718 | 111200 | 22919087760 | 16070 | 16100 | 16140 | 16060 | 8600 |
| 476 | 20240718 | 111100 | 22780548930 | 16100 | 16070 | 16100 | 16060 | 1668 |
| 477 | 20240718 | 111000 | 22753734350 | 16060 | 15980 | 16070 | 15970 | 26903 |
| 478 | 20240718 | 110900 | 22324007340 | 15980 | 15990 | 16000 | 15970 | 2776 |
| 479 | 20240718 | 110800 | 22279630850 | 16000 | 16040 | 16070 | 15990 | 7922 |
| 480 | 20240718 | 110700 | 22152629940 | 16050 | 16060 | 16090 | 16050 | 2122 |
| 481 | 20240718 | 110600 | 22118544380 | 16060 | 15960 | 16060 | 15960 | 3751 |
| 482 | 20240718 | 110500 | 22058543270 | 15970 | 15960 | 15990 | 15930 | 6606 |
| 483 | 20240718 | 110400 | 21953091870 | 15960 | 15980 | 15990 | 15930 | 8273 |
| 484 | 20240718 | 110300 | 21821073520 | 15970 | 16070 | 16070 | 15970 | 7144 |
| 485 | 20240718 | 110200 | 21706683080 | 16060 | 16090 | 16100 | 16060 | 6037 |
| 486 | 20240718 | 110100 | 21609636520 | 16090 | 16110 | 16130 | 16090 | 3622 |
| 487 | 20240718 | 110000 | 21551299130 | 16100 | 16110 | 16110 | 16090 | 2199 |
| 488 | 20240718 | 105900 | 21515890730 | 16100 | 16090 | 16130 | 16070 | 6239 |
| 489 | 20240718 | 105800 | 21415516170 | 16090 | 16130 | 16180 | 16090 | 6057 |
| 490 | 20240718 | 105700 | 21317762080 | 16120 | 16180 | 16190 | 16100 | 9483 |
| 491 | 20240718 | 105600 | 21164549140 | 16160 | 16130 | 16200 | 16110 | 10705 |
| 492 | 20240718 | 105500 | 20991604820 | 16120 | 16090 | 16160 | 16060 | 16084 |
| 493 | 20240718 | 105400 | 20732349840 | 16080 | 16080 | 16090 | 16060 | 6992 |
| 494 | 20240718 | 105300 | 20619950090 | 16070 | 16040 | 16130 | 16040 | 7977 |
| 495 | 20240718 | 105200 | 20491654340 | 16040 | 16120 | 16140 | 15950 | 30182 |
| 496 | 20240718 | 105100 | 20007232400 | 16120 | 16240 | 16240 | 16100 | 17030 |
| 497 | 20240718 | 105000 | 19732226600 | 16190 | 16150 | 16270 | 16140 | 48098 |
| 498 | 20240718 | 104900 | 18952515760 | 16160 | 16100 | 16170 | 16080 | 15080 |
| 499 | 20240718 | 104800 | 18709390390 | 16100 | 16090 | 16130 | 16060 | 4922 |
| 500 | 20240718 | 104700 | 18630212240 | 16090 | 16050 | 16160 | 16040 | 13529 |
| 501 | 20240718 | 104600 | 18412138360 | 16040 | 16060 | 16080 | 16040 | 4021 |
| 502 | 20240718 | 104500 | 18347594600 | 16050 | 16030 | 16090 | 16000 | 10239 |
| 503 | 20240718 | 104400 | 18183340690 | 16030 | 16080 | 16100 | 15960 | 21392 |
| 504 | 20240718 | 104300 | 17840420000 | 16090 | 16100 | 16150 | 16080 | 10085 |
| 505 | 20240718 | 104200 | 17677940150 | 16100 | 16110 | 16120 | 16050 | 10819 |
| 506 | 20240718 | 104100 | 17504054780 | 16120 | 16150 | 16160 | 16090 | 10596 |
| 507 | 20240718 | 104000 | 17333246630 | 16150 | 16110 | 16160 | 16060 | 8730 |
| 508 | 20240718 | 103900 | 17192620570 | 16060 | 16150 | 16180 | 16020 | 45683 |
| 509 | 20240718 | 103800 | 16455631700 | 16160 | 16090 | 16160 | 15970 | 36843 |
| 510 | 20240718 | 103700 | 15863227030 | 16090 | 15960 | 16100 | 15960 | 52372 |
| 511 | 20240718 | 103600 | 15023126630 | 15930 | 15990 | 16000 | 15930 | 13259 |
| 512 | 20240718 | 103500 | 14811323260 | 15980 | 15950 | 15990 | 15940 | 17767 |
| 513 | 20240718 | 103400 | 14527492100 | 15960 | 15940 | 15970 | 15930 | 11932 |
| 514 | 20240718 | 103300 | 14337154280 | 15940 | 15850 | 15940 | 15850 | 28260 |
| 515 | 20240718 | 103200 | 13887956490 | 15850 | 15840 | 15850 | 15840 | 3244 |
| 516 | 20240718 | 103100 | 13836551550 | 15840 | 15830 | 15850 | 15830 | 7501 |
| 517 | 20240718 | 103000 | 13717753980 | 15820 | 15820 | 15830 | 15810 | 4056 |
| 518 | 20240718 | 102900 | 13653569970 | 15820 | 15790 | 15820 | 15790 | 2548 |
| 519 | 20240718 | 102800 | 13613274250 | 15790 | 15820 | 15820 | 15780 | 4081 |
| 520 | 20240718 | 102700 | 13548809630 | 15810 | 15820 | 15830 | 15800 | 5579 |
| 521 | 20240718 | 102600 | 13460565580 | 15820 | 15790 | 15830 | 15790 | 8585 |
| 522 | 20240718 | 102500 | 13324815770 | 15790 | 15790 | 15800 | 15780 | 1975 |
| 523 | 20240718 | 102400 | 13293628680 | 15800 | 15790 | 15800 | 15780 | 2737 |
| 524 | 20240718 | 102300 | 13250410540 | 15790 | 15780 | 15790 | 15750 | 4762 |
| 525 | 20240718 | 102200 | 13175302660 | 15780 | 15790 | 15800 | 15780 | 2523 |
| 526 | 20240718 | 102100 | 13135459930 | 15790 | 15780 | 15790 | 15770 | 4119 |
| 527 | 20240718 | 102000 | 13070462410 | 15780 | 15780 | 15790 | 15770 | 2701 |
| 528 | 20240718 | 101900 | 13027839470 | 15780 | 15700 | 15790 | 15700 | 8293 |
| 529 | 20240718 | 101800 | 12897232810 | 15700 | 15670 | 15710 | 15660 | 1131 |
| 530 | 20240718 | 101700 | 12879486060 | 15660 | 15630 | 15670 | 15630 | 4459 |
| 531 | 20240718 | 101600 | 12809735240 | 15630 | 15670 | 15680 | 15620 | 1985 |
| 532 | 20240718 | 101500 | 12778661400 | 15670 | 15670 | 15690 | 15660 | 1509 |
| 533 | 20240718 | 101400 | 12755009460 | 15660 | 15690 | 15710 | 15660 | 2245 |
| 534 | 20240718 | 101300 | 12719802160 | 15700 | 15570 | 15700 | 15570 | 13418 |
| 535 | 20240718 | 101200 | 12510338670 | 15570 | 15580 | 15600 | 15570 | 2630 |
| 536 | 20240718 | 101100 | 12469361350 | 15580 | 15590 | 15600 | 15580 | 2674 |
| 537 | 20240718 | 101000 | 12427670330 | 15590 | 15590 | 15600 | 15590 | 4793 |
| 538 | 20240718 | 100900 | 12352915760 | 15590 | 15540 | 15620 | 15520 | 4813 |
| 539 | 20240718 | 100800 | 12277990560 | 15550 | 15580 | 15600 | 15530 | 6379 |
| 540 | 20240718 | 100700 | 12178709030 | 15550 | 15600 | 15610 | 15550 | 3323 |
| 541 | 20240718 | 100600 | 12126945840 | 15600 | 15670 | 15670 | 15600 | 3406 |
| 542 | 20240718 | 100500 | 12073736640 | 15690 | 15720 | 15730 | 15670 | 2563 |
| 543 | 20240718 | 100400 | 12033515450 | 15720 | 15690 | 15730 | 15680 | 3239 |
| 544 | 20240718 | 100300 | 11982644210 | 15680 | 15660 | 15720 | 15660 | 1100 |
| 545 | 20240718 | 100200 | 11965389000 | 15650 | 15660 | 15680 | 15610 | 2191 |
| 546 | 20240718 | 100100 | 11931139910 | 15630 | 15650 | 15690 | 15630 | 3031 |
| 547 | 20240718 | 100000 | 11883662150 | 15660 | 15620 | 15670 | 15570 | 3628 |
| 548 | 20240718 | 095900 | 11826941050 | 15590 | 15590 | 15720 | 15500 | 7674 |
| 549 | 20240718 | 095800 | 11707021560 | 15640 | 15730 | 15730 | 15510 | 14833 |
| 550 | 20240718 | 095700 | 11475473770 | 15730 | 15770 | 15770 | 15710 | 3162 |
| 551 | 20240718 | 095600 | 11425691560 | 15760 | 15700 | 15790 | 15700 | 7324 |
| 552 | 20240718 | 095500 | 11310456950 | 15690 | 15690 | 15700 | 15680 | 3457 |
| 553 | 20240718 | 095400 | 11256211270 | 15680 | 15680 | 15690 | 15670 | 1537 |
| 554 | 20240718 | 095300 | 11232110400 | 15680 | 15660 | 15700 | 15630 | 8124 |
| 555 | 20240718 | 095200 | 11104916140 | 15660 | 15720 | 15720 | 15650 | 4380 |
| 556 | 20240718 | 095100 | 11036237330 | 15730 | 15700 | 15750 | 15700 | 2813 |
| 557 | 20240718 | 095000 | 10992007670 | 15690 | 15710 | 15740 | 15680 | 4754 |
| 558 | 20240718 | 094900 | 10917352310 | 15700 | 15760 | 15760 | 15700 | 5816 |
| 559 | 20240718 | 094800 | 10825941280 | 15750 | 15780 | 15790 | 15750 | 2978 |
| 560 | 20240718 | 094700 | 10778987620 | 15790 | 15800 | 15800 | 15780 | 2495 |
| 561 | 20240718 | 094600 | 10739580280 | 15800 | 15820 | 15820 | 15800 | 2260 |
| 562 | 20240718 | 094500 | 10703840120 | 15820 | 15770 | 15830 | 15760 | 6045 |
| 563 | 20240718 | 094400 | 10608361560 | 15770 | 15760 | 15780 | 15740 | 1086 |
| 564 | 20240718 | 094300 | 10591246750 | 15760 | 15730 | 15760 | 15720 | 2384 |
| 565 | 20240718 | 094200 | 10553740970 | 15720 | 15720 | 15730 | 15720 | 883 |
| 566 | 20240718 | 094100 | 10539853080 | 15720 | 15800 | 15810 | 15720 | 6544 |
| 567 | 20240718 | 094000 | 10436771020 | 15790 | 15770 | 15830 | 15770 | 5604 |
| 568 | 20240718 | 093900 | 10348233100 | 15770 | 15740 | 15780 | 15710 | 3240 |
| 569 | 20240718 | 093800 | 10297187480 | 15740 | 15710 | 15740 | 15680 | 1543 |
| 570 | 20240718 | 093700 | 10272945640 | 15720 | 15730 | 15740 | 15700 | 1793 |
| 571 | 20240718 | 093600 | 10244753000 | 15740 | 15610 | 15800 | 15610 | 4926 |
| 572 | 20240718 | 093500 | 10167529970 | 15620 | 15760 | 15760 | 15620 | 9921 |
| 573 | 20240718 | 093400 | 10011757820 | 15760 | 15790 | 15800 | 15760 | 2110 |
| 574 | 20240718 | 093300 | 9978463270 | 15790 | 15770 | 15800 | 15770 | 1948 |
| 575 | 20240718 | 093200 | 9947708330 | 15770 | 15760 | 15800 | 15760 | 3382 |
| 576 | 20240718 | 093100 | 9894357110 | 15760 | 15740 | 15770 | 15730 | 2577 |
| 577 | 20240718 | 093000 | 9853770560 | 15740 | 15850 | 15870 | 15740 | 7608 |
| 578 | 20240718 | 092900 | 9733442980 | 15850 | 15780 | 15860 | 15780 | 9592 |
| 579 | 20240718 | 092800 | 9581772120 | 15780 | 15720 | 15780 | 15690 | 7752 |
| 580 | 20240718 | 092700 | 9459728560 | 15730 | 15660 | 15740 | 15650 | 2908 |
| 581 | 20240718 | 092600 | 9414075500 | 15660 | 15630 | 15750 | 15630 | 5863 |
| 582 | 20240718 | 092500 | 9322029680 | 15630 | 15590 | 15640 | 15580 | 7555 |
| 583 | 20240718 | 092400 | 9204125230 | 15570 | 15720 | 15720 | 15570 | 9913 |
| 584 | 20240718 | 092300 | 9049281820 | 15720 | 15700 | 15790 | 15700 | 2337 |
| 585 | 20240718 | 092200 | 9012484200 | 15730 | 15710 | 15790 | 15610 | 9465 |
| 586 | 20240718 | 092100 | 8863823270 | 15720 | 15830 | 15840 | 15720 | 9438 |
| 587 | 20240718 | 092000 | 8714879900 | 15840 | 15780 | 15850 | 15760 | 9935 |
| 588 | 20240718 | 091900 | 8557793840 | 15770 | 15820 | 15860 | 15740 | 20455 |
| 589 | 20240718 | 091800 | 8234305210 | 15850 | 15750 | 15880 | 15690 | 23024 |
| 590 | 20240718 | 091700 | 7870920150 | 15780 | 15630 | 15840 | 15620 | 37143 |
| 591 | 20240718 | 091600 | 7286051620 | 15620 | 15620 | 15670 | 15610 | 10824 |
| 592 | 20240718 | 091500 | 7116790330 | 15600 | 15660 | 15670 | 15580 | 12279 |
| 593 | 20240718 | 091400 | 6924901600 | 15660 | 15510 | 15700 | 15470 | 20282 |
| 594 | 20240718 | 091300 | 6608260010 | 15510 | 15600 | 15620 | 15510 | 12254 |
| 595 | 20240718 | 091200 | 6417342610 | 15620 | 15500 | 15620 | 15460 | 13107 |
| 596 | 20240718 | 091100 | 6213607050 | 15500 | 15380 | 15500 | 15360 | 9389 |
| 597 | 20240718 | 091000 | 6068762210 | 15380 | 15450 | 15500 | 15380 | 16926 |
| 598 | 20240718 | 090900 | 5807377010 | 15470 | 15320 | 15490 | 15320 | 9973 |
| 599 | 20240718 | 090800 | 5653637800 | 15320 | 15320 | 15440 | 15300 | 18261 |
| 600 | 20240718 | 090700 | 5373332110 | 15320 | 15180 | 15360 | 15160 | 14178 |
| 601 | 20240718 | 090600 | 5156864860 | 15160 | 15110 | 15180 | 15030 | 24296 |
| 602 | 20240718 | 090500 | 4790446260 | 15110 | 15160 | 15240 | 15110 | 33302 |
| 603 | 20240718 | 090400 | 4285478080 | 15130 | 15420 | 15430 | 15110 | 40076 |
| 604 | 20240718 | 090300 | 3674751010 | 15420 | 15340 | 15550 | 15310 | 34963 |
| 605 | 20240718 | 090200 | 3134923150 | 15330 | 15640 | 15650 | 15310 | 53797 |
| 606 | 20240718 | 090100 | 2302167240 | 15610 | 15840 | 15840 | 15610 | 51856 |
| 607 | 20240718 | 090000 | 1487973050 | 15820 | 15930 | 15940 | 15750 | 78461 |