33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 3 | 20240719 | 190400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240719 | 190300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240719 | 190200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240719 | 190100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240719 | 190000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240719 | 185900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240719 | 185800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240719 | 185700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240719 | 185600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240719 | 185500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240719 | 185400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240719 | 185300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240719 | 185200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240719 | 185100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240719 | 185000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240719 | 184900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240719 | 184800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240719 | 184700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240719 | 184600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240719 | 184500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240719 | 184400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240719 | 184300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240719 | 184200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240719 | 184100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240719 | 184000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240719 | 183900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240719 | 183800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240719 | 183700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240719 | 183600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240719 | 183500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 33 | 20240719 | 183400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240719 | 183300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240719 | 183200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240719 | 183100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240719 | 183000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240719 | 182900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240719 | 182800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240719 | 182700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240719 | 182600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240719 | 182500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240719 | 182400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240719 | 182300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240719 | 182200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240719 | 182100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240719 | 182000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240719 | 181900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240719 | 181800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240719 | 181700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240719 | 181600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240719 | 181500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240719 | 181400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240719 | 181300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240719 | 181200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240719 | 181100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240719 | 181000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240719 | 180900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240719 | 180800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240719 | 180700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240719 | 180600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240719 | 180500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 63 | 20240719 | 180400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240719 | 180300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240719 | 180200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240719 | 180100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240719 | 180000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240719 | 175900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240719 | 175800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240719 | 175700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240719 | 175600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240719 | 175500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240719 | 175400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240719 | 175300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240719 | 175200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240719 | 175100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240719 | 175000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240719 | 174900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240719 | 174800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240719 | 174700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240719 | 174600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240719 | 174500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240719 | 174400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240719 | 174300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240719 | 174200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240719 | 174100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240719 | 174000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240719 | 173900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240719 | 173800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240719 | 173700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240719 | 173600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240719 | 173500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 93 | 20240719 | 173400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240719 | 173300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240719 | 173200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240719 | 173100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240719 | 173000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240719 | 172900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240719 | 172800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240719 | 172700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240719 | 172600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240719 | 172500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240719 | 172400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240719 | 172300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240719 | 172200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240719 | 172100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240719 | 172000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240719 | 171900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240719 | 171800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240719 | 171700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240719 | 171600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240719 | 171500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240719 | 171400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240719 | 171300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240719 | 171200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240719 | 171100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240719 | 171000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240719 | 170900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240719 | 170800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240719 | 170700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240719 | 170600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240719 | 170500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 123 | 20240719 | 170400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240719 | 170300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240719 | 170200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240719 | 170100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240719 | 170000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240719 | 165900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240719 | 165800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240719 | 165700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240719 | 165600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240719 | 165500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240719 | 165400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240719 | 165300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240719 | 165200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240719 | 165100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240719 | 165000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240719 | 164900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240719 | 164800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240719 | 164700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240719 | 164600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240719 | 164500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240719 | 164400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240719 | 164300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240719 | 164200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240719 | 164100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240719 | 164000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240719 | 163900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240719 | 163800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240719 | 163700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240719 | 163600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240719 | 163500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 153 | 20240719 | 163400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240719 | 163300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240719 | 163200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240719 | 163100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240719 | 163000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240719 | 162900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240719 | 162800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240719 | 162700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240719 | 162600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240719 | 162500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240719 | 162400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240719 | 162300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240719 | 162200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240719 | 162100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240719 | 162000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240719 | 161900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240719 | 161800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240719 | 161700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240719 | 161600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240719 | 161500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240719 | 161400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240719 | 161300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240719 | 161200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240719 | 161100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240719 | 161000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240719 | 160900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240719 | 160800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240719 | 160700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240719 | 160600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240719 | 160500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 183 | 20240719 | 160400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240719 | 160300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240719 | 160200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240719 | 160100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240719 | 160000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240719 | 155900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240719 | 155800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240719 | 155700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240719 | 155600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240719 | 155500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240719 | 155400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240719 | 155300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240719 | 155200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240719 | 155100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240719 | 155000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240719 | 154900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240719 | 154800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240719 | 154700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240719 | 154600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240719 | 154500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20240719 | 154400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20240719 | 154300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20240719 | 154200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20240719 | 154100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20240719 | 154000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240719 | 153900 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240719 | 153800 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240719 | 153700 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240719 | 153600 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240719 | 153500 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 213 | 20240719 | 153400 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240719 | 153300 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240719 | 153200 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240719 | 153100 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240719 | 153000 | 14490571830 | 14780 | 14780 | 14780 | 14780 | 23305 |
| 218 | 20240719 | 152900 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20240719 | 152800 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20240719 | 152700 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20240719 | 152600 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20240719 | 152500 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20240719 | 152400 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20240719 | 152300 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20240719 | 152200 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20240719 | 152100 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20240719 | 152000 | 14146123930 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20240719 | 151900 | 14146123930 | 14760 | 14740 | 14760 | 14740 | 1098 |
| 229 | 20240719 | 151800 | 14129929200 | 14740 | 14760 | 14760 | 14730 | 4839 |
| 230 | 20240719 | 151700 | 14058586180 | 14760 | 14770 | 14770 | 14740 | 4264 |
| 231 | 20240719 | 151600 | 13995686070 | 14760 | 14780 | 14780 | 14750 | 3908 |
| 232 | 20240719 | 151500 | 13937978420 | 14780 | 14740 | 14800 | 14740 | 3917 |
| 233 | 20240719 | 151400 | 13880191410 | 14740 | 14760 | 14760 | 14730 | 2266 |
| 234 | 20240719 | 151300 | 13846784760 | 14760 | 14730 | 14770 | 14730 | 3925 |
| 235 | 20240719 | 151200 | 13788884810 | 14730 | 14780 | 14780 | 14730 | 4589 |
| 236 | 20240719 | 151100 | 13721186280 | 14780 | 14840 | 14850 | 14780 | 7300 |
| 237 | 20240719 | 151000 | 13613053250 | 14850 | 14850 | 14850 | 14840 | 1098 |
| 238 | 20240719 | 150900 | 13596757840 | 14850 | 14850 | 14850 | 14830 | 445 |
| 239 | 20240719 | 150800 | 13590150190 | 14850 | 14830 | 14850 | 14830 | 1867 |
| 240 | 20240719 | 150700 | 13562448360 | 14830 | 14840 | 14840 | 14820 | 2304 |
| 241 | 20240719 | 150600 | 13528289840 | 14830 | 14830 | 14840 | 14810 | 1258 |
| 242 | 20240719 | 150500 | 13509640620 | 14820 | 14810 | 14830 | 14800 | 2472 |
| 243 | 20240719 | 150400 | 13473033660 | 14810 | 14840 | 14840 | 14810 | 2150 |
| 244 | 20240719 | 150300 | 13441169100 | 14840 | 14840 | 14840 | 14830 | 707 |
| 245 | 20240719 | 150200 | 13430681190 | 14830 | 14820 | 14840 | 14810 | 2071 |
| 246 | 20240719 | 150100 | 13399971460 | 14830 | 14840 | 14840 | 14820 | 1102 |
| 247 | 20240719 | 150000 | 13383621270 | 14850 | 14820 | 14850 | 14820 | 709 |
| 248 | 20240719 | 145900 | 13373106070 | 14820 | 14780 | 14830 | 14780 | 389 |
| 249 | 20240719 | 145800 | 13367350080 | 14790 | 14790 | 14800 | 14790 | 628 |
| 250 | 20240719 | 145700 | 13358061950 | 14780 | 14800 | 14800 | 14770 | 882 |
| 251 | 20240719 | 145600 | 13345022190 | 14800 | 14790 | 14830 | 14790 | 321 |
| 252 | 20240719 | 145500 | 13340268160 | 14790 | 14820 | 14830 | 14790 | 559 |
| 253 | 20240719 | 145400 | 13331990530 | 14830 | 14820 | 14830 | 14790 | 197 |
| 254 | 20240719 | 145300 | 13329073950 | 14820 | 14770 | 14820 | 14750 | 1305 |
| 255 | 20240719 | 145200 | 13309804800 | 14750 | 14820 | 14820 | 14750 | 3900 |
| 256 | 20240719 | 145100 | 13252156000 | 14820 | 14840 | 14840 | 14820 | 891 |
| 257 | 20240719 | 145000 | 13238944910 | 14830 | 14850 | 14860 | 14830 | 1152 |
| 258 | 20240719 | 144900 | 13221841960 | 14850 | 14900 | 14900 | 14840 | 2640 |
| 259 | 20240719 | 144800 | 13182580190 | 14900 | 14880 | 14900 | 14880 | 749 |
| 260 | 20240719 | 144700 | 13171424890 | 14880 | 14870 | 14880 | 14860 | 301 |
| 261 | 20240719 | 144600 | 13166947740 | 14870 | 14850 | 14870 | 14850 | 1210 |
| 262 | 20240719 | 144500 | 13148971920 | 14850 | 14860 | 14880 | 14850 | 1767 |
| 263 | 20240719 | 144400 | 13122704390 | 14870 | 14870 | 14880 | 14850 | 1625 |
| 264 | 20240719 | 144300 | 13098540900 | 14860 | 14850 | 14870 | 14850 | 3085 |
| 265 | 20240719 | 144200 | 13052690210 | 14850 | 14820 | 14860 | 14820 | 414 |
| 266 | 20240719 | 144100 | 13046546220 | 14830 | 14850 | 14850 | 14820 | 708 |
| 267 | 20240719 | 144000 | 13036044510 | 14850 | 14870 | 14870 | 14840 | 2635 |
| 268 | 20240719 | 143900 | 12996895550 | 14870 | 14920 | 14920 | 14840 | 2028 |
| 269 | 20240719 | 143800 | 12966698530 | 14930 | 14790 | 14930 | 14790 | 12980 |
| 270 | 20240719 | 143700 | 12773909070 | 14790 | 14800 | 14800 | 14780 | 448 |
| 271 | 20240719 | 143600 | 12767281670 | 14800 | 14800 | 14810 | 14790 | 2193 |
| 272 | 20240719 | 143500 | 12734824830 | 14800 | 14810 | 14810 | 14800 | 760 |
| 273 | 20240719 | 143400 | 12723570690 | 14810 | 14800 | 14820 | 14800 | 1518 |
| 274 | 20240719 | 143300 | 12701089780 | 14800 | 14790 | 14810 | 14790 | 872 |
| 275 | 20240719 | 143200 | 12688186550 | 14790 | 14770 | 14790 | 14770 | 544 |
| 276 | 20240719 | 143100 | 12680142270 | 14770 | 14750 | 14770 | 14740 | 688 |
| 277 | 20240719 | 143000 | 12669986820 | 14760 | 14790 | 14790 | 14750 | 2567 |
| 278 | 20240719 | 142900 | 12632052110 | 14800 | 14750 | 14810 | 14740 | 5645 |
| 279 | 20240719 | 142800 | 12548740790 | 14740 | 14750 | 14750 | 14740 | 143 |
| 280 | 20240719 | 142700 | 12546632110 | 14740 | 14720 | 14740 | 14720 | 847 |
| 281 | 20240719 | 142600 | 12534150570 | 14720 | 14730 | 14730 | 14720 | 1094 |
| 282 | 20240719 | 142500 | 12518045180 | 14720 | 14710 | 14730 | 14700 | 1302 |
| 283 | 20240719 | 142400 | 12498886710 | 14710 | 14670 | 14710 | 14670 | 2141 |
| 284 | 20240719 | 142300 | 12467417470 | 14670 | 14650 | 14670 | 14630 | 3253 |
| 285 | 20240719 | 142200 | 12419774240 | 14660 | 14660 | 14670 | 14630 | 6331 |
| 286 | 20240719 | 142100 | 12327044160 | 14660 | 14660 | 14670 | 14650 | 2255 |
| 287 | 20240719 | 142000 | 12293983010 | 14670 | 14700 | 14700 | 14650 | 8518 |
| 288 | 20240719 | 141900 | 12168986390 | 14700 | 14730 | 14730 | 14700 | 1454 |
| 289 | 20240719 | 141800 | 12147600900 | 14730 | 14720 | 14730 | 14710 | 813 |
| 290 | 20240719 | 141700 | 12135630890 | 14720 | 14730 | 14730 | 14690 | 2982 |
| 291 | 20240719 | 141600 | 12091787240 | 14710 | 14750 | 14750 | 14710 | 6110 |
| 292 | 20240719 | 141500 | 12001819810 | 14760 | 14750 | 14760 | 14750 | 711 |
| 293 | 20240719 | 141400 | 11991331400 | 14750 | 14750 | 14760 | 14740 | 492 |
| 294 | 20240719 | 141300 | 11984074240 | 14760 | 14810 | 14810 | 14760 | 1404 |
| 295 | 20240719 | 141200 | 11963315310 | 14820 | 14740 | 14820 | 14740 | 3530 |
| 296 | 20240719 | 141100 | 11911196360 | 14740 | 14750 | 14760 | 14720 | 5786 |
| 297 | 20240719 | 141000 | 11825927250 | 14750 | 14760 | 14760 | 14740 | 3081 |
| 298 | 20240719 | 140900 | 11780503470 | 14750 | 14760 | 14770 | 14750 | 3508 |
| 299 | 20240719 | 140800 | 11728741200 | 14760 | 14780 | 14780 | 14750 | 3533 |
| 300 | 20240719 | 140700 | 11676578880 | 14780 | 14800 | 14800 | 14780 | 2661 |
| 301 | 20240719 | 140600 | 11637239240 | 14790 | 14830 | 14830 | 14790 | 1884 |
| 302 | 20240719 | 140500 | 11609349550 | 14830 | 14840 | 14850 | 14830 | 365 |
| 303 | 20240719 | 140400 | 11603935150 | 14840 | 14820 | 14840 | 14820 | 738 |
| 304 | 20240719 | 140300 | 11592993800 | 14820 | 14800 | 14820 | 14790 | 353 |
| 305 | 20240719 | 140200 | 11587769810 | 14800 | 14830 | 14830 | 14790 | 684 |
| 306 | 20240719 | 140100 | 11577644590 | 14820 | 14820 | 14820 | 14810 | 293 |
| 307 | 20240719 | 140000 | 11573303460 | 14790 | 14790 | 14850 | 14780 | 813 |
| 308 | 20240719 | 135900 | 11561265620 | 14790 | 14780 | 14860 | 14770 | 1701 |
| 309 | 20240719 | 135800 | 11536110470 | 14780 | 14780 | 14790 | 14770 | 806 |
| 310 | 20240719 | 135700 | 11524199120 | 14800 | 14830 | 14830 | 14780 | 1930 |
| 311 | 20240719 | 135600 | 11495627660 | 14840 | 14840 | 14860 | 14840 | 2111 |
| 312 | 20240719 | 135500 | 11464282800 | 14840 | 14860 | 14860 | 14840 | 2209 |
| 313 | 20240719 | 135400 | 11431476720 | 14860 | 14860 | 14860 | 14850 | 524 |
| 314 | 20240719 | 135300 | 11423691360 | 14860 | 14890 | 14890 | 14860 | 508 |
| 315 | 20240719 | 135200 | 11416136140 | 14890 | 14830 | 14890 | 14830 | 1144 |
| 316 | 20240719 | 135100 | 11399115150 | 14830 | 14820 | 14840 | 14820 | 89 |
| 317 | 20240719 | 135000 | 11397795900 | 14830 | 14830 | 14840 | 14820 | 216 |
| 318 | 20240719 | 134900 | 11394593440 | 14810 | 14820 | 14840 | 14810 | 472 |
| 319 | 20240719 | 134800 | 11387596260 | 14830 | 14860 | 14860 | 14820 | 2023 |
| 320 | 20240719 | 134700 | 11357550390 | 14870 | 14890 | 14900 | 14870 | 2994 |
| 321 | 20240719 | 134600 | 11312962940 | 14890 | 14890 | 14890 | 14880 | 267 |
| 322 | 20240719 | 134500 | 11308987480 | 14890 | 14890 | 14890 | 14880 | 330 |
| 323 | 20240719 | 134400 | 11304074980 | 14880 | 14880 | 14880 | 14880 | 879 |
| 324 | 20240719 | 134300 | 11290995460 | 14880 | 14890 | 14890 | 14880 | 763 |
| 325 | 20240719 | 134200 | 11279635850 | 14890 | 14860 | 14890 | 14850 | 654 |
| 326 | 20240719 | 134100 | 11269914320 | 14860 | 14850 | 14860 | 14840 | 318 |
| 327 | 20240719 | 134000 | 11265193490 | 14840 | 14830 | 14840 | 14820 | 441 |
| 328 | 20240719 | 133900 | 11258652080 | 14820 | 14810 | 14830 | 14810 | 309 |
| 329 | 20240719 | 133800 | 11254072780 | 14810 | 14830 | 14830 | 14800 | 825 |
| 330 | 20240719 | 133700 | 11241848390 | 14830 | 14820 | 14840 | 14810 | 1558 |
| 331 | 20240719 | 133600 | 11218744230 | 14810 | 14810 | 14820 | 14780 | 3023 |
| 332 | 20240719 | 133500 | 11173992570 | 14820 | 14810 | 14820 | 14810 | 157 |
| 333 | 20240719 | 133400 | 11171665880 | 14820 | 14770 | 14820 | 14770 | 2180 |
| 334 | 20240719 | 133300 | 11139399070 | 14770 | 14810 | 14810 | 14750 | 4849 |
| 335 | 20240719 | 133200 | 11067763690 | 14810 | 14800 | 14810 | 14800 | 460 |
| 336 | 20240719 | 133100 | 11060954580 | 14810 | 14800 | 14820 | 14800 | 1658 |
| 337 | 20240719 | 133000 | 11036403400 | 14800 | 14810 | 14810 | 14790 | 585 |
| 338 | 20240719 | 132900 | 11027746490 | 14810 | 14770 | 14820 | 14750 | 2375 |
| 339 | 20240719 | 132800 | 10992682240 | 14750 | 14780 | 14780 | 14750 | 2393 |
| 340 | 20240719 | 132700 | 10957368300 | 14780 | 14800 | 14830 | 14780 | 2143 |
| 341 | 20240719 | 132600 | 10925653770 | 14790 | 14760 | 14800 | 14750 | 1673 |
| 342 | 20240719 | 132500 | 10900948040 | 14770 | 14850 | 14850 | 14740 | 17607 |
| 343 | 20240719 | 132400 | 10640601110 | 14850 | 14860 | 14860 | 14850 | 2306 |
| 344 | 20240719 | 132300 | 10606351810 | 14860 | 14880 | 14890 | 14860 | 4295 |
| 345 | 20240719 | 132200 | 10542457420 | 14890 | 14900 | 14900 | 14890 | 548 |
| 346 | 20240719 | 132100 | 10534295640 | 14890 | 14890 | 14890 | 14880 | 4356 |
| 347 | 20240719 | 132000 | 10469437570 | 14870 | 14890 | 14890 | 14870 | 1312 |
| 348 | 20240719 | 131900 | 10449927720 | 14890 | 14870 | 14890 | 14860 | 1367 |
| 349 | 20240719 | 131800 | 10429599880 | 14870 | 14890 | 14890 | 14860 | 2628 |
| 350 | 20240719 | 131700 | 10390520610 | 14890 | 14880 | 14890 | 14880 | 564 |
| 351 | 20240719 | 131600 | 10382126780 | 14890 | 14910 | 14910 | 14880 | 2325 |
| 352 | 20240719 | 131500 | 10347490430 | 14910 | 14920 | 14920 | 14900 | 122 |
| 353 | 20240719 | 131400 | 10345671120 | 14920 | 14890 | 14930 | 14890 | 693 |
| 354 | 20240719 | 131300 | 10335343090 | 14900 | 14920 | 14920 | 14900 | 1163 |
| 355 | 20240719 | 131200 | 10318012110 | 14930 | 14930 | 14930 | 14930 | 1422 |
| 356 | 20240719 | 131100 | 10296781650 | 14930 | 14950 | 14950 | 14930 | 849 |
| 357 | 20240719 | 131000 | 10284096280 | 14940 | 14950 | 14950 | 14940 | 429 |
| 358 | 20240719 | 130900 | 10277684360 | 14950 | 14940 | 14970 | 14940 | 1037 |
| 359 | 20240719 | 130800 | 10262177740 | 14940 | 14930 | 14940 | 14920 | 1493 |
| 360 | 20240719 | 130700 | 10239896230 | 14930 | 14930 | 14930 | 14920 | 368 |
| 361 | 20240719 | 130600 | 10234404170 | 14930 | 14930 | 14940 | 14920 | 302 |
| 362 | 20240719 | 130500 | 10229893880 | 14940 | 14950 | 14950 | 14940 | 979 |
| 363 | 20240719 | 130400 | 10215258390 | 14960 | 14970 | 14970 | 14960 | 134 |
| 364 | 20240719 | 130300 | 10213253740 | 14950 | 14960 | 14970 | 14950 | 412 |
| 365 | 20240719 | 130200 | 10207091250 | 14960 | 14960 | 14960 | 14960 | 235 |
| 366 | 20240719 | 130100 | 10203575650 | 14950 | 14960 | 14970 | 14950 | 679 |
| 367 | 20240719 | 130000 | 10193417940 | 14960 | 14940 | 14960 | 14930 | 949 |
| 368 | 20240719 | 125900 | 10179237070 | 14940 | 14930 | 14940 | 14920 | 332 |
| 369 | 20240719 | 125800 | 10174280690 | 14920 | 14870 | 14930 | 14870 | 2147 |
| 370 | 20240719 | 125700 | 10142306530 | 14860 | 14880 | 14880 | 14860 | 4888 |
| 371 | 20240719 | 125600 | 10069643030 | 14880 | 14890 | 14890 | 14870 | 2337 |
| 372 | 20240719 | 125500 | 10034878300 | 14880 | 14890 | 14890 | 14880 | 4193 |
| 373 | 20240719 | 125400 | 9972470370 | 14890 | 14910 | 14910 | 14890 | 2669 |
| 374 | 20240719 | 125300 | 9932702700 | 14910 | 14910 | 14920 | 14910 | 192 |
| 375 | 20240719 | 125200 | 9929839900 | 14920 | 14920 | 14920 | 14910 | 1167 |
| 376 | 20240719 | 125100 | 9912432240 | 14910 | 14920 | 14920 | 14910 | 673 |
| 377 | 20240719 | 125000 | 9902397290 | 14910 | 14900 | 14920 | 14900 | 3277 |
| 378 | 20240719 | 124900 | 9853534950 | 14910 | 14930 | 14940 | 14910 | 2967 |
| 379 | 20240719 | 124800 | 9809273940 | 14930 | 14950 | 14950 | 14930 | 1050 |
| 380 | 20240719 | 124700 | 9793589180 | 14940 | 14960 | 14960 | 14940 | 1315 |
| 381 | 20240719 | 124600 | 9773919970 | 14970 | 14970 | 14970 | 14960 | 157 |
| 382 | 20240719 | 124500 | 9771569690 | 14960 | 14960 | 14970 | 14960 | 724 |
| 383 | 20240719 | 124400 | 9760734950 | 14970 | 15040 | 15040 | 14970 | 6022 |
| 384 | 20240719 | 124300 | 9670333100 | 15040 | 15040 | 15040 | 15040 | 94 |
| 385 | 20240719 | 124200 | 9668919340 | 15040 | 15050 | 15060 | 15040 | 1295 |
| 386 | 20240719 | 124100 | 9649426560 | 15040 | 15030 | 15040 | 15030 | 279 |
| 387 | 20240719 | 124000 | 9645230640 | 15030 | 15020 | 15030 | 15020 | 247 |
| 388 | 20240719 | 123900 | 9641519150 | 15030 | 15060 | 15060 | 15030 | 791 |
| 389 | 20240719 | 123800 | 9629617940 | 15060 | 15050 | 15070 | 15050 | 2188 |
| 390 | 20240719 | 123700 | 9596665070 | 15060 | 15020 | 15060 | 15020 | 2404 |
| 391 | 20240719 | 123600 | 9560512460 | 15020 | 15020 | 15040 | 15010 | 1655 |
| 392 | 20240719 | 123500 | 9535658720 | 15010 | 14990 | 15010 | 14980 | 593 |
| 393 | 20240719 | 123400 | 9526768420 | 14980 | 14940 | 14980 | 14940 | 1850 |
| 394 | 20240719 | 123300 | 9499114840 | 14950 | 14950 | 14960 | 14940 | 924 |
| 395 | 20240719 | 123200 | 9485301430 | 14950 | 14980 | 14980 | 14950 | 603 |
| 396 | 20240719 | 123100 | 9476278590 | 14980 | 14980 | 14980 | 14970 | 127 |
| 397 | 20240719 | 123000 | 9474377130 | 14970 | 14980 | 14990 | 14960 | 1328 |
| 398 | 20240719 | 122900 | 9454488000 | 14990 | 14990 | 15000 | 14990 | 1094 |
| 399 | 20240719 | 122800 | 9438087440 | 14990 | 14990 | 15000 | 14980 | 446 |
| 400 | 20240719 | 122700 | 9431402600 | 14980 | 14960 | 14980 | 14950 | 590 |
| 401 | 20240719 | 122600 | 9422573840 | 14960 | 14940 | 14960 | 14940 | 497 |
| 402 | 20240719 | 122500 | 9415143920 | 14930 | 14920 | 14930 | 14920 | 150 |
| 403 | 20240719 | 122400 | 9412904550 | 14920 | 14930 | 14940 | 14920 | 1228 |
| 404 | 20240719 | 122300 | 9394574740 | 14920 | 14930 | 14930 | 14920 | 1814 |
| 405 | 20240719 | 122200 | 9367504360 | 14920 | 14920 | 14930 | 14920 | 2342 |
| 406 | 20240719 | 122100 | 9332560870 | 14920 | 14950 | 14950 | 14920 | 2215 |
| 407 | 20240719 | 122000 | 9299489050 | 14950 | 14960 | 14960 | 14940 | 557 |
| 408 | 20240719 | 121900 | 9291159300 | 14940 | 14940 | 14960 | 14930 | 2696 |
| 409 | 20240719 | 121800 | 9250906660 | 14930 | 14940 | 14960 | 14930 | 3855 |
| 410 | 20240719 | 121700 | 9193302220 | 14940 | 14950 | 14960 | 14940 | 1392 |
| 411 | 20240719 | 121600 | 9172494020 | 14950 | 14950 | 14960 | 14950 | 158 |
| 412 | 20240719 | 121500 | 9170131820 | 14960 | 14960 | 14960 | 14950 | 2667 |
| 413 | 20240719 | 121400 | 9130245240 | 14960 | 14980 | 14980 | 14960 | 1241 |
| 414 | 20240719 | 121300 | 9111673780 | 14970 | 14970 | 14980 | 14970 | 282 |
| 415 | 20240719 | 121200 | 9107450280 | 14970 | 14990 | 14990 | 14970 | 748 |
| 416 | 20240719 | 121100 | 9096245980 | 14980 | 14960 | 14990 | 14960 | 2352 |
| 417 | 20240719 | 121000 | 9061052200 | 14960 | 14980 | 14990 | 14960 | 3280 |
| 418 | 20240719 | 120900 | 9011966420 | 14980 | 14980 | 14990 | 14970 | 1049 |
| 419 | 20240719 | 120800 | 8996261190 | 14990 | 14990 | 15000 | 14980 | 2906 |
| 420 | 20240719 | 120700 | 8952714720 | 15000 | 15000 | 15010 | 15000 | 538 |
| 421 | 20240719 | 120600 | 8944643460 | 15020 | 15010 | 15020 | 15000 | 268 |
| 422 | 20240719 | 120500 | 8940622930 | 15000 | 15010 | 15020 | 15000 | 226 |
| 423 | 20240719 | 120400 | 8937230770 | 15010 | 14990 | 15010 | 14990 | 377 |
| 424 | 20240719 | 120300 | 8931577670 | 14990 | 14980 | 14990 | 14970 | 284 |
| 425 | 20240719 | 120200 | 8927325070 | 14980 | 14980 | 14980 | 14970 | 598 |
| 426 | 20240719 | 120100 | 8918371660 | 14980 | 14980 | 14980 | 14970 | 281 |
| 427 | 20240719 | 120000 | 8914162930 | 14970 | 14980 | 14990 | 14970 | 2651 |
| 428 | 20240719 | 115900 | 8874456060 | 14980 | 15000 | 15000 | 14980 | 2151 |
| 429 | 20240719 | 115800 | 8842207420 | 15000 | 15010 | 15010 | 15000 | 321 |
| 430 | 20240719 | 115700 | 8837392220 | 15000 | 15000 | 15000 | 14990 | 278 |
| 431 | 20240719 | 115600 | 8833222750 | 14990 | 15000 | 15010 | 14990 | 1682 |
| 432 | 20240719 | 115500 | 8808009350 | 15000 | 15000 | 15010 | 15000 | 392 |
| 433 | 20240719 | 115400 | 8802129320 | 15010 | 15030 | 15030 | 15000 | 708 |
| 434 | 20240719 | 115300 | 8791505610 | 15030 | 15020 | 15030 | 15010 | 807 |
| 435 | 20240719 | 115200 | 8779385570 | 15010 | 15000 | 15050 | 15000 | 2037 |
| 436 | 20240719 | 115100 | 8748786940 | 15000 | 15000 | 15000 | 14990 | 244 |
| 437 | 20240719 | 115000 | 8745128430 | 15000 | 15010 | 15010 | 15000 | 550 |
| 438 | 20240719 | 114900 | 8736875170 | 15010 | 15000 | 15010 | 15000 | 237 |
| 439 | 20240719 | 114800 | 8733320070 | 15000 | 15000 | 15020 | 15000 | 324 |
| 440 | 20240719 | 114700 | 8728458750 | 15010 | 15000 | 15020 | 15000 | 1059 |
| 441 | 20240719 | 114600 | 8712560090 | 15000 | 14980 | 15000 | 14980 | 1159 |
| 442 | 20240719 | 114500 | 8695191500 | 14980 | 14980 | 14990 | 14970 | 1099 |
| 443 | 20240719 | 114400 | 8678728900 | 14980 | 14980 | 14990 | 14980 | 310 |
| 444 | 20240719 | 114300 | 8674084840 | 14980 | 14980 | 14990 | 14970 | 1601 |
| 445 | 20240719 | 114200 | 8650107010 | 14980 | 14970 | 14980 | 14970 | 674 |
| 446 | 20240719 | 114100 | 8640010500 | 14970 | 14990 | 14990 | 14970 | 2218 |
| 447 | 20240719 | 114000 | 8606786640 | 14990 | 15000 | 15000 | 14990 | 117 |
| 448 | 20240719 | 113900 | 8605032080 | 15000 | 14990 | 15000 | 14990 | 1775 |
| 449 | 20240719 | 113800 | 8578412840 | 14990 | 15000 | 15000 | 14990 | 506 |
| 450 | 20240719 | 113700 | 8570827800 | 15000 | 14980 | 15000 | 14970 | 3007 |
| 451 | 20240719 | 113600 | 8525757020 | 14980 | 14980 | 14980 | 14970 | 1044 |
| 452 | 20240719 | 113500 | 8510120230 | 14970 | 15000 | 15000 | 14970 | 2178 |
| 453 | 20240719 | 113400 | 8477487190 | 15000 | 15000 | 15000 | 14990 | 1550 |
| 454 | 20240719 | 113300 | 8454246970 | 14990 | 14980 | 14990 | 14980 | 944 |
| 455 | 20240719 | 113200 | 8440097870 | 14990 | 15000 | 15010 | 14990 | 5518 |
| 456 | 20240719 | 113100 | 8357331180 | 15000 | 15000 | 15010 | 14990 | 461 |
| 457 | 20240719 | 113000 | 8350416050 | 15000 | 14990 | 15000 | 14990 | 1801 |
| 458 | 20240719 | 112900 | 8323418350 | 14990 | 15010 | 15010 | 14990 | 1559 |
| 459 | 20240719 | 112800 | 8300030660 | 15000 | 15010 | 15020 | 15000 | 514 |
| 460 | 20240719 | 112700 | 8292320400 | 15010 | 15030 | 15040 | 15000 | 1955 |
| 461 | 20240719 | 112600 | 8262974530 | 15030 | 15030 | 15050 | 15020 | 1018 |
| 462 | 20240719 | 112500 | 8247669830 | 15010 | 14990 | 15030 | 14980 | 2391 |
| 463 | 20240719 | 112400 | 8211811770 | 14990 | 14980 | 14990 | 14970 | 2638 |
| 464 | 20240719 | 112300 | 8172294730 | 14990 | 15000 | 15010 | 14980 | 3823 |
| 465 | 20240719 | 112200 | 8114967440 | 15000 | 15000 | 15010 | 15000 | 9931 |
| 466 | 20240719 | 112100 | 7965994570 | 15010 | 15020 | 15020 | 15010 | 6716 |
| 467 | 20240719 | 112000 | 7865185690 | 15020 | 15030 | 15030 | 15020 | 2437 |
| 468 | 20240719 | 111900 | 7828581610 | 15020 | 15030 | 15030 | 15020 | 1103 |
| 469 | 20240719 | 111800 | 7812009740 | 15030 | 15050 | 15050 | 15030 | 1470 |
| 470 | 20240719 | 111700 | 7789904510 | 15050 | 15020 | 15050 | 15020 | 1065 |
| 471 | 20240719 | 111600 | 7773893400 | 15030 | 15030 | 15050 | 15020 | 2136 |
| 472 | 20240719 | 111500 | 7741787430 | 15030 | 15040 | 15050 | 15010 | 12090 |
| 473 | 20240719 | 111400 | 7560112540 | 15040 | 15060 | 15060 | 15040 | 9782 |
| 474 | 20240719 | 111300 | 7412871830 | 15060 | 15060 | 15070 | 15060 | 1385 |
| 475 | 20240719 | 111200 | 7392013590 | 15070 | 15070 | 15080 | 15060 | 2071 |
| 476 | 20240719 | 111100 | 7360804340 | 15070 | 15080 | 15080 | 15070 | 529 |
| 477 | 20240719 | 111000 | 7352831710 | 15080 | 15070 | 15090 | 15070 | 489 |
| 478 | 20240719 | 110900 | 7345458150 | 15080 | 15070 | 15080 | 15070 | 650 |
| 479 | 20240719 | 110800 | 7335662500 | 15070 | 15060 | 15080 | 15060 | 3248 |
| 480 | 20240719 | 110700 | 7286730420 | 15070 | 15090 | 15090 | 15070 | 4117 |
| 481 | 20240719 | 110600 | 7224681860 | 15090 | 15100 | 15110 | 15080 | 1275 |
| 482 | 20240719 | 110500 | 7205440710 | 15110 | 15130 | 15140 | 15110 | 1553 |
| 483 | 20240719 | 110400 | 7181953580 | 15130 | 15110 | 15150 | 15110 | 86 |
| 484 | 20240719 | 110300 | 7180652900 | 15100 | 15080 | 15100 | 15080 | 884 |
| 485 | 20240719 | 110200 | 7167310620 | 15090 | 15070 | 15090 | 15070 | 2383 |
| 486 | 20240719 | 110100 | 7131371720 | 15080 | 15080 | 15090 | 15070 | 1529 |
| 487 | 20240719 | 110000 | 7108315710 | 15080 | 15110 | 15110 | 15080 | 2417 |
| 488 | 20240719 | 105900 | 7071852130 | 15110 | 15140 | 15140 | 15110 | 1332 |
| 489 | 20240719 | 105800 | 7051691800 | 15140 | 15140 | 15150 | 15140 | 827 |
| 490 | 20240719 | 105700 | 7039165390 | 15140 | 15100 | 15140 | 15100 | 1192 |
| 491 | 20240719 | 105600 | 7021155620 | 15100 | 15090 | 15100 | 15090 | 569 |
| 492 | 20240719 | 105500 | 7012565090 | 15100 | 15100 | 15100 | 15090 | 1479 |
| 493 | 20240719 | 105400 | 6990241450 | 15120 | 15110 | 15120 | 15100 | 3371 |
| 494 | 20240719 | 105300 | 6939316630 | 15110 | 15110 | 15120 | 15110 | 693 |
| 495 | 20240719 | 105200 | 6928839810 | 15110 | 15130 | 15140 | 15110 | 659 |
| 496 | 20240719 | 105100 | 6918878710 | 15120 | 15110 | 15130 | 15100 | 122 |
| 497 | 20240719 | 105000 | 6917035510 | 15090 | 15090 | 15130 | 15080 | 3419 |
| 498 | 20240719 | 104900 | 6865405870 | 15090 | 15100 | 15100 | 15090 | 842 |
| 499 | 20240719 | 104800 | 6852699570 | 15100 | 15080 | 15100 | 15080 | 257 |
| 500 | 20240719 | 104700 | 6848821610 | 15080 | 15090 | 15110 | 15080 | 1721 |
| 501 | 20240719 | 104600 | 6822856070 | 15100 | 15090 | 15100 | 15080 | 3338 |
| 502 | 20240719 | 104500 | 6772484680 | 15100 | 15170 | 15170 | 15100 | 8566 |
| 503 | 20240719 | 104400 | 6643004090 | 15160 | 15120 | 15180 | 15110 | 3464 |
| 504 | 20240719 | 104300 | 6590586620 | 15120 | 15120 | 15130 | 15110 | 364 |
| 505 | 20240719 | 104200 | 6585084320 | 15120 | 15150 | 15150 | 15120 | 1417 |
| 506 | 20240719 | 104100 | 6563639490 | 15150 | 15190 | 15200 | 15150 | 2208 |
| 507 | 20240719 | 104000 | 6530157690 | 15170 | 15160 | 15180 | 15160 | 350 |
| 508 | 20240719 | 103900 | 6524847980 | 15160 | 15150 | 15160 | 15150 | 513 |
| 509 | 20240719 | 103800 | 6517074600 | 15150 | 15150 | 15170 | 15140 | 1478 |
| 510 | 20240719 | 103700 | 6494686570 | 15150 | 15160 | 15160 | 15140 | 1162 |
| 511 | 20240719 | 103600 | 6477083090 | 15160 | 15160 | 15170 | 15140 | 2256 |
| 512 | 20240719 | 103500 | 6442905560 | 15160 | 15150 | 15160 | 15140 | 1755 |
| 513 | 20240719 | 103400 | 6416318720 | 15140 | 15140 | 15150 | 15140 | 944 |
| 514 | 20240719 | 103300 | 6402025000 | 15140 | 15090 | 15140 | 15090 | 1263 |
| 515 | 20240719 | 103200 | 6382946070 | 15090 | 15120 | 15120 | 15090 | 5441 |
| 516 | 20240719 | 103100 | 6300785370 | 15120 | 15150 | 15150 | 15100 | 10817 |
| 517 | 20240719 | 103000 | 6137265000 | 15150 | 15160 | 15170 | 15140 | 4026 |
| 518 | 20240719 | 102900 | 6076275530 | 15160 | 15150 | 15170 | 15150 | 368 |
| 519 | 20240719 | 102800 | 6070698290 | 15150 | 15150 | 15170 | 15140 | 1639 |
| 520 | 20240719 | 102700 | 6045872610 | 15150 | 15160 | 15170 | 15150 | 2340 |
| 521 | 20240719 | 102600 | 6010415930 | 15180 | 15170 | 15180 | 15150 | 2546 |
| 522 | 20240719 | 102500 | 5971803500 | 15170 | 15180 | 15180 | 15150 | 4735 |
| 523 | 20240719 | 102400 | 5899998430 | 15180 | 15190 | 15190 | 15170 | 2428 |
| 524 | 20240719 | 102300 | 5863140960 | 15180 | 15190 | 15210 | 15180 | 3097 |
| 525 | 20240719 | 102200 | 5816092100 | 15190 | 15200 | 15210 | 15190 | 1906 |
| 526 | 20240719 | 102100 | 5787124870 | 15190 | 15180 | 15200 | 15170 | 2388 |
| 527 | 20240719 | 102000 | 5750873280 | 15190 | 15250 | 15250 | 15180 | 15177 |
| 528 | 20240719 | 101900 | 5520014890 | 15250 | 15250 | 15270 | 15240 | 797 |
| 529 | 20240719 | 101800 | 5507860070 | 15240 | 15260 | 15260 | 15230 | 6287 |
| 530 | 20240719 | 101700 | 5412012460 | 15260 | 15280 | 15290 | 15260 | 4347 |
| 531 | 20240719 | 101600 | 5345635070 | 15280 | 15300 | 15300 | 15270 | 3384 |
| 532 | 20240719 | 101500 | 5293909280 | 15290 | 15290 | 15300 | 15270 | 1757 |
| 533 | 20240719 | 101400 | 5267053430 | 15270 | 15320 | 15320 | 15250 | 7625 |
| 534 | 20240719 | 101300 | 5150581200 | 15310 | 15360 | 15360 | 15310 | 3145 |
| 535 | 20240719 | 101200 | 5102325000 | 15360 | 15370 | 15370 | 15360 | 517 |
| 536 | 20240719 | 101100 | 5094383430 | 15380 | 15390 | 15390 | 15370 | 1217 |
| 537 | 20240719 | 101000 | 5075672140 | 15380 | 15410 | 15410 | 15380 | 1132 |
| 538 | 20240719 | 100900 | 5058243790 | 15410 | 15450 | 15450 | 15400 | 3621 |
| 539 | 20240719 | 100800 | 5002426060 | 15450 | 15430 | 15460 | 15430 | 516 |
| 540 | 20240719 | 100700 | 4994454470 | 15440 | 15510 | 15510 | 15420 | 2745 |
| 541 | 20240719 | 100600 | 4952064230 | 15490 | 15570 | 15580 | 15490 | 7475 |
| 542 | 20240719 | 100500 | 4835947990 | 15560 | 15550 | 15570 | 15540 | 5014 |
| 543 | 20240719 | 100400 | 4757925500 | 15540 | 15500 | 15550 | 15500 | 1549 |
| 544 | 20240719 | 100300 | 4733872900 | 15500 | 15550 | 15560 | 15490 | 3178 |
| 545 | 20240719 | 100200 | 4684588230 | 15550 | 15560 | 15570 | 15530 | 4350 |
| 546 | 20240719 | 100100 | 4616910120 | 15560 | 15510 | 15560 | 15510 | 5513 |
| 547 | 20240719 | 100000 | 4531260890 | 15510 | 15480 | 15510 | 15480 | 967 |
| 548 | 20240719 | 095900 | 4516273210 | 15480 | 15460 | 15510 | 15460 | 4017 |
| 549 | 20240719 | 095800 | 4454072850 | 15460 | 15530 | 15530 | 15460 | 5796 |
| 550 | 20240719 | 095700 | 4364302500 | 15520 | 15390 | 15520 | 15390 | 7402 |
| 551 | 20240719 | 095600 | 4249817520 | 15400 | 15380 | 15400 | 15380 | 1068 |
| 552 | 20240719 | 095500 | 4233381450 | 15400 | 15400 | 15400 | 15380 | 1548 |
| 553 | 20240719 | 095400 | 4209550840 | 15390 | 15400 | 15400 | 15390 | 1409 |
| 554 | 20240719 | 095300 | 4187856510 | 15390 | 15340 | 15400 | 15340 | 1244 |
| 555 | 20240719 | 095200 | 4168755250 | 15340 | 15320 | 15340 | 15320 | 1878 |
| 556 | 20240719 | 095100 | 4139981870 | 15320 | 15290 | 15320 | 15280 | 437 |
| 557 | 20240719 | 095000 | 4133298850 | 15290 | 15250 | 15290 | 15250 | 4852 |
| 558 | 20240719 | 094900 | 4059240600 | 15260 | 15310 | 15310 | 15260 | 5789 |
| 559 | 20240719 | 094800 | 3970802300 | 15310 | 15350 | 15350 | 15310 | 1176 |
| 560 | 20240719 | 094700 | 3952776610 | 15350 | 15380 | 15400 | 15350 | 2261 |
| 561 | 20240719 | 094600 | 3918010970 | 15390 | 15420 | 15420 | 15370 | 1903 |
| 562 | 20240719 | 094500 | 3888713940 | 15420 | 15420 | 15440 | 15400 | 3754 |
| 563 | 20240719 | 094400 | 3830830650 | 15390 | 15390 | 15420 | 15390 | 1594 |
| 564 | 20240719 | 094300 | 3806277020 | 15390 | 15390 | 15400 | 15390 | 420 |
| 565 | 20240719 | 094200 | 3799811020 | 15390 | 15370 | 15400 | 15350 | 2532 |
| 566 | 20240719 | 094100 | 3760899200 | 15370 | 15360 | 15370 | 15350 | 1034 |
| 567 | 20240719 | 094000 | 3745018820 | 15360 | 15300 | 15360 | 15300 | 1875 |
| 568 | 20240719 | 093900 | 3716270370 | 15290 | 15300 | 15320 | 15290 | 678 |
| 569 | 20240719 | 093800 | 3705897490 | 15300 | 15320 | 15340 | 15290 | 1856 |
| 570 | 20240719 | 093700 | 3677474640 | 15300 | 15270 | 15300 | 15260 | 6817 |
| 571 | 20240719 | 093600 | 3573386150 | 15270 | 15290 | 15290 | 15270 | 1904 |
| 572 | 20240719 | 093500 | 3544290850 | 15290 | 15340 | 15340 | 15280 | 3117 |
| 573 | 20240719 | 093400 | 3496571060 | 15340 | 15320 | 15340 | 15300 | 1282 |
| 574 | 20240719 | 093300 | 3476921650 | 15330 | 15350 | 15370 | 15330 | 2321 |
| 575 | 20240719 | 093200 | 3441290580 | 15350 | 15340 | 15380 | 15340 | 1215 |
| 576 | 20240719 | 093100 | 3422625530 | 15340 | 15290 | 15340 | 15260 | 11016 |
| 577 | 20240719 | 093000 | 3254263590 | 15290 | 15330 | 15340 | 15270 | 5092 |
| 578 | 20240719 | 092900 | 3176345250 | 15340 | 15370 | 15370 | 15320 | 3988 |
| 579 | 20240719 | 092800 | 3115156120 | 15380 | 15440 | 15450 | 15380 | 2502 |
| 580 | 20240719 | 092700 | 3076618300 | 15440 | 15370 | 15440 | 15370 | 1750 |
| 581 | 20240719 | 092600 | 3049661430 | 15380 | 15380 | 15430 | 15370 | 1956 |
| 582 | 20240719 | 092500 | 3019551200 | 15380 | 15400 | 15400 | 15320 | 3778 |
| 583 | 20240719 | 092400 | 2961552980 | 15400 | 15330 | 15400 | 15290 | 17916 |
| 584 | 20240719 | 092300 | 2687127030 | 15330 | 15390 | 15400 | 15330 | 5450 |
| 585 | 20240719 | 092200 | 2603464940 | 15380 | 15330 | 15400 | 15320 | 3041 |
| 586 | 20240719 | 092100 | 2556790730 | 15330 | 15320 | 15370 | 15310 | 10947 |
| 587 | 20240719 | 092000 | 2388955120 | 15330 | 15390 | 15400 | 15320 | 7742 |
| 588 | 20240719 | 091900 | 2270108060 | 15390 | 15440 | 15450 | 15390 | 6562 |
| 589 | 20240719 | 091800 | 2168955520 | 15450 | 15540 | 15540 | 15450 | 3669 |
| 590 | 20240719 | 091700 | 2112119430 | 15540 | 15550 | 15550 | 15510 | 2031 |
| 591 | 20240719 | 091600 | 2080573070 | 15540 | 15550 | 15560 | 15530 | 1904 |
| 592 | 20240719 | 091500 | 2050972470 | 15550 | 15540 | 15580 | 15540 | 1091 |
| 593 | 20240719 | 091400 | 2033989090 | 15530 | 15470 | 15530 | 15470 | 1601 |
| 594 | 20240719 | 091300 | 2009174140 | 15490 | 15430 | 15490 | 15430 | 7437 |
| 595 | 20240719 | 091200 | 1894321860 | 15420 | 15570 | 15570 | 15410 | 11090 |
| 596 | 20240719 | 091100 | 1722652820 | 15590 | 15510 | 15610 | 15500 | 4297 |
| 597 | 20240719 | 091000 | 1655729260 | 15540 | 15430 | 15540 | 15430 | 3218 |
| 598 | 20240719 | 090900 | 1605893520 | 15440 | 15480 | 15480 | 15410 | 9067 |
| 599 | 20240719 | 090800 | 1465877340 | 15480 | 15540 | 15550 | 15480 | 4506 |
| 600 | 20240719 | 090700 | 1396032140 | 15540 | 15580 | 15580 | 15510 | 4823 |
| 601 | 20240719 | 090600 | 1321068900 | 15580 | 15500 | 15610 | 15450 | 11585 |
| 602 | 20240719 | 090500 | 1141108220 | 15500 | 15450 | 15530 | 15450 | 4428 |
| 603 | 20240719 | 090400 | 1072537770 | 15480 | 15370 | 15490 | 15310 | 16375 |
| 604 | 20240719 | 090300 | 819981810 | 15360 | 15460 | 15470 | 15320 | 15682 |
| 605 | 20240719 | 090200 | 578671230 | 15470 | 15550 | 15560 | 15460 | 11795 |
| 606 | 20240719 | 090100 | 395876190 | 15560 | 15550 | 15650 | 15510 | 6053 |
| 607 | 20240719 | 090000 | 301577280 | 15520 | 15610 | 15650 | 15500 | 17481 |