33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 3 | 20240723 | 190500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 4 | 20240723 | 190400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 5 | 20240723 | 190300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 6 | 20240723 | 190200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 7 | 20240723 | 190100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 8 | 20240723 | 190000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 9 | 20240723 | 185900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 10 | 20240723 | 185800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 11 | 20240723 | 185700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 12 | 20240723 | 185600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 13 | 20240723 | 185500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 14 | 20240723 | 185400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 15 | 20240723 | 185300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 16 | 20240723 | 185200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 17 | 20240723 | 185100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 18 | 20240723 | 185000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 19 | 20240723 | 184900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 20 | 20240723 | 184800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 21 | 20240723 | 184700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 22 | 20240723 | 184600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 23 | 20240723 | 184500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 24 | 20240723 | 184400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 25 | 20240723 | 184300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 26 | 20240723 | 184200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 27 | 20240723 | 184100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 28 | 20240723 | 184000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 29 | 20240723 | 183900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 30 | 20240723 | 183800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 31 | 20240723 | 183700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 32 | 20240723 | 183600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 33 | 20240723 | 183500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 34 | 20240723 | 183400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 35 | 20240723 | 183300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 36 | 20240723 | 183200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 37 | 20240723 | 183100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 38 | 20240723 | 183000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 39 | 20240723 | 182900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 40 | 20240723 | 182800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 41 | 20240723 | 182700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 42 | 20240723 | 182600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 43 | 20240723 | 182500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 44 | 20240723 | 182400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 45 | 20240723 | 182300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 46 | 20240723 | 182200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 47 | 20240723 | 182100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 48 | 20240723 | 182000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 49 | 20240723 | 181900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 50 | 20240723 | 181800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 51 | 20240723 | 181700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 52 | 20240723 | 181600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 53 | 20240723 | 181500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 54 | 20240723 | 181400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 55 | 20240723 | 181300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 56 | 20240723 | 181200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 57 | 20240723 | 181100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 58 | 20240723 | 181000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 59 | 20240723 | 180900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 60 | 20240723 | 180800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 61 | 20240723 | 180700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 62 | 20240723 | 180600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 63 | 20240723 | 180500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 64 | 20240723 | 180400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 65 | 20240723 | 180300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 66 | 20240723 | 180200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 67 | 20240723 | 180100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 68 | 20240723 | 180000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 69 | 20240723 | 175900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 70 | 20240723 | 175800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 71 | 20240723 | 175700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 72 | 20240723 | 175600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 73 | 20240723 | 175500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 74 | 20240723 | 175400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 75 | 20240723 | 175300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 76 | 20240723 | 175200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 77 | 20240723 | 175100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 78 | 20240723 | 175000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 79 | 20240723 | 174900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 80 | 20240723 | 174800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 81 | 20240723 | 174700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 82 | 20240723 | 174600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 83 | 20240723 | 174500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 84 | 20240723 | 174400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 85 | 20240723 | 174300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 86 | 20240723 | 174200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 87 | 20240723 | 174100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 88 | 20240723 | 174000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 89 | 20240723 | 173900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 90 | 20240723 | 173800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 91 | 20240723 | 173700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 92 | 20240723 | 173600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 93 | 20240723 | 173500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 94 | 20240723 | 173400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 95 | 20240723 | 173300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 96 | 20240723 | 173200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 97 | 20240723 | 173100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 98 | 20240723 | 173000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 99 | 20240723 | 172900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 100 | 20240723 | 172800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 101 | 20240723 | 172700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 102 | 20240723 | 172600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 103 | 20240723 | 172500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 104 | 20240723 | 172400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 105 | 20240723 | 172300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 106 | 20240723 | 172200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 107 | 20240723 | 172100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 108 | 20240723 | 172000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 109 | 20240723 | 171900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 110 | 20240723 | 171800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 111 | 20240723 | 171700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 112 | 20240723 | 171600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 113 | 20240723 | 171500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 114 | 20240723 | 171400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 115 | 20240723 | 171300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 116 | 20240723 | 171200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 117 | 20240723 | 171100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 118 | 20240723 | 171000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 119 | 20240723 | 170900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 120 | 20240723 | 170800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 121 | 20240723 | 170700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 122 | 20240723 | 170600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 123 | 20240723 | 170500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 124 | 20240723 | 170400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 125 | 20240723 | 170300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 126 | 20240723 | 170200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 127 | 20240723 | 170100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 128 | 20240723 | 170000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 129 | 20240723 | 165900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 130 | 20240723 | 165800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 131 | 20240723 | 165700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 132 | 20240723 | 165600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 133 | 20240723 | 165500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 134 | 20240723 | 165400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 135 | 20240723 | 165300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 136 | 20240723 | 165200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 137 | 20240723 | 165100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 138 | 20240723 | 165000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 139 | 20240723 | 164900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 140 | 20240723 | 164800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 141 | 20240723 | 164700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 142 | 20240723 | 164600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 143 | 20240723 | 164500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 144 | 20240723 | 164400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 145 | 20240723 | 164300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 146 | 20240723 | 164200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 147 | 20240723 | 164100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 148 | 20240723 | 164000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 149 | 20240723 | 163900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 150 | 20240723 | 163800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 151 | 20240723 | 163700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 152 | 20240723 | 163600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 153 | 20240723 | 163500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 154 | 20240723 | 163400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 155 | 20240723 | 163300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 156 | 20240723 | 163200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 157 | 20240723 | 163100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 158 | 20240723 | 163000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 159 | 20240723 | 162900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 160 | 20240723 | 162800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 161 | 20240723 | 162700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 162 | 20240723 | 162600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 163 | 20240723 | 162500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 164 | 20240723 | 162400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 165 | 20240723 | 162300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 166 | 20240723 | 162200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 167 | 20240723 | 162100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 168 | 20240723 | 162000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 169 | 20240723 | 161900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 170 | 20240723 | 161800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 171 | 20240723 | 161700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 172 | 20240723 | 161600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 173 | 20240723 | 161500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 174 | 20240723 | 161400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 175 | 20240723 | 161300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 176 | 20240723 | 161200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 177 | 20240723 | 161100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 178 | 20240723 | 161000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 179 | 20240723 | 160900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 180 | 20240723 | 160800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 181 | 20240723 | 160700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 182 | 20240723 | 160600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 183 | 20240723 | 160500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 184 | 20240723 | 160400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 185 | 20240723 | 160300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 186 | 20240723 | 160200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 187 | 20240723 | 160100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 188 | 20240723 | 160000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 189 | 20240723 | 155900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 190 | 20240723 | 155800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 191 | 20240723 | 155700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 192 | 20240723 | 155600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 193 | 20240723 | 155500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 194 | 20240723 | 155400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 195 | 20240723 | 155300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 196 | 20240723 | 155200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 197 | 20240723 | 155100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 198 | 20240723 | 155000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 199 | 20240723 | 154900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 200 | 20240723 | 154800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 201 | 20240723 | 154700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 202 | 20240723 | 154600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 203 | 20240723 | 154500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 204 | 20240723 | 154400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 205 | 20240723 | 154300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 206 | 20240723 | 154200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 207 | 20240723 | 154100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 208 | 20240723 | 154000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 209 | 20240723 | 153900 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 210 | 20240723 | 153800 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 211 | 20240723 | 153700 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 212 | 20240723 | 153600 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 213 | 20240723 | 153500 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 214 | 20240723 | 153400 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 215 | 20240723 | 153300 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 216 | 20240723 | 153200 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 217 | 20240723 | 153100 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 218 | 20240723 | 153000 | 52437652130 | 16200 | 16200 | 16200 | 16200 | 22652 |
| 219 | 20240723 | 152900 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240723 | 152800 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240723 | 152700 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240723 | 152600 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240723 | 152500 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240723 | 152400 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240723 | 152300 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240723 | 152200 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240723 | 152100 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240723 | 152000 | 52070689730 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240723 | 151900 | 52070689730 | 16110 | 16090 | 16110 | 16080 | 3495 |
| 230 | 20240723 | 151800 | 52014444370 | 16090 | 16100 | 16180 | 16060 | 5151 |
| 231 | 20240723 | 151700 | 51931409350 | 16110 | 16050 | 16110 | 16030 | 5549 |
| 232 | 20240723 | 151600 | 51842287250 | 16050 | 16070 | 16070 | 16050 | 3619 |
| 233 | 20240723 | 151500 | 51784177780 | 16070 | 16060 | 16100 | 16050 | 4579 |
| 234 | 20240723 | 151400 | 51710525840 | 16060 | 16100 | 16100 | 16030 | 12685 |
| 235 | 20240723 | 151300 | 51506843560 | 16090 | 16070 | 16130 | 16060 | 3572 |
| 236 | 20240723 | 151200 | 51449312390 | 16070 | 16150 | 16160 | 16040 | 19962 |
| 237 | 20240723 | 151100 | 51127829580 | 16150 | 16180 | 16190 | 16150 | 7672 |
| 238 | 20240723 | 151000 | 51003837690 | 16180 | 16210 | 16210 | 16180 | 6531 |
| 239 | 20240723 | 150900 | 50898095210 | 16200 | 16220 | 16220 | 16200 | 5747 |
| 240 | 20240723 | 150800 | 50804959420 | 16220 | 16230 | 16230 | 16210 | 4845 |
| 241 | 20240723 | 150700 | 50726355240 | 16230 | 16230 | 16240 | 16220 | 931 |
| 242 | 20240723 | 150600 | 50711245440 | 16230 | 16230 | 16240 | 16220 | 5641 |
| 243 | 20240723 | 150500 | 50619678670 | 16240 | 16240 | 16240 | 16230 | 2119 |
| 244 | 20240723 | 150400 | 50585271390 | 16240 | 16240 | 16240 | 16230 | 1831 |
| 245 | 20240723 | 150300 | 50555539200 | 16230 | 16210 | 16240 | 16210 | 2411 |
| 246 | 20240723 | 150200 | 50516441170 | 16210 | 16200 | 16240 | 16200 | 4032 |
| 247 | 20240723 | 150100 | 50451056310 | 16200 | 16220 | 16220 | 16200 | 6691 |
| 248 | 20240723 | 150000 | 50342626260 | 16210 | 16240 | 16260 | 16210 | 5292 |
| 249 | 20240723 | 145900 | 50256729930 | 16240 | 16240 | 16250 | 16240 | 2220 |
| 250 | 20240723 | 145800 | 50220668810 | 16240 | 16250 | 16260 | 16240 | 1729 |
| 251 | 20240723 | 145700 | 50192570660 | 16250 | 16240 | 16260 | 16240 | 2106 |
| 252 | 20240723 | 145600 | 50158347040 | 16240 | 16250 | 16250 | 16240 | 3005 |
| 253 | 20240723 | 145500 | 50109526660 | 16260 | 16290 | 16290 | 16250 | 4914 |
| 254 | 20240723 | 145400 | 50029590500 | 16280 | 16310 | 16310 | 16280 | 3496 |
| 255 | 20240723 | 145300 | 49972627450 | 16300 | 16310 | 16310 | 16290 | 1933 |
| 256 | 20240723 | 145200 | 49941116370 | 16310 | 16300 | 16330 | 16300 | 1910 |
| 257 | 20240723 | 145100 | 49909956840 | 16300 | 16290 | 16300 | 16270 | 3797 |
| 258 | 20240723 | 145000 | 49848119570 | 16290 | 16280 | 16310 | 16270 | 4859 |
| 259 | 20240723 | 144900 | 49768991750 | 16280 | 16340 | 16340 | 16280 | 17212 |
| 260 | 20240723 | 144800 | 49488286270 | 16340 | 16330 | 16350 | 16320 | 4205 |
| 261 | 20240723 | 144700 | 49419582320 | 16330 | 16320 | 16340 | 16320 | 3513 |
| 262 | 20240723 | 144600 | 49362210850 | 16320 | 16380 | 16380 | 16320 | 8104 |
| 263 | 20240723 | 144500 | 49229732190 | 16380 | 16380 | 16400 | 16370 | 3026 |
| 264 | 20240723 | 144400 | 49180171290 | 16370 | 16440 | 16440 | 16370 | 10445 |
| 265 | 20240723 | 144300 | 49008903040 | 16430 | 16490 | 16490 | 16430 | 6414 |
| 266 | 20240723 | 144200 | 48903295520 | 16490 | 16480 | 16500 | 16470 | 1825 |
| 267 | 20240723 | 144100 | 48873216000 | 16480 | 16470 | 16520 | 16470 | 2002 |
| 268 | 20240723 | 144000 | 48840189640 | 16480 | 16510 | 16560 | 16470 | 5147 |
| 269 | 20240723 | 143900 | 48755289360 | 16500 | 16550 | 16560 | 16490 | 3213 |
| 270 | 20240723 | 143800 | 48702201180 | 16560 | 16570 | 16590 | 16550 | 2282 |
| 271 | 20240723 | 143700 | 48664394240 | 16570 | 16580 | 16590 | 16570 | 1924 |
| 272 | 20240723 | 143600 | 48632492550 | 16570 | 16560 | 16580 | 16550 | 812 |
| 273 | 20240723 | 143500 | 48619041290 | 16560 | 16530 | 16570 | 16520 | 847 |
| 274 | 20240723 | 143400 | 48605034520 | 16530 | 16540 | 16540 | 16520 | 1835 |
| 275 | 20240723 | 143300 | 48574709700 | 16530 | 16550 | 16550 | 16520 | 2677 |
| 276 | 20240723 | 143200 | 48530430070 | 16550 | 16570 | 16580 | 16550 | 2868 |
| 277 | 20240723 | 143100 | 48482913840 | 16570 | 16560 | 16570 | 16550 | 1719 |
| 278 | 20240723 | 143000 | 48454442650 | 16550 | 16530 | 16570 | 16520 | 2025 |
| 279 | 20240723 | 142900 | 48420931340 | 16530 | 16500 | 16530 | 16490 | 691 |
| 280 | 20240723 | 142800 | 48409521460 | 16500 | 16510 | 16570 | 16500 | 7837 |
| 281 | 20240723 | 142700 | 48279947760 | 16500 | 16510 | 16510 | 16480 | 2200 |
| 282 | 20240723 | 142600 | 48243655910 | 16500 | 16510 | 16510 | 16500 | 1711 |
| 283 | 20240723 | 142500 | 48215409440 | 16500 | 16510 | 16510 | 16500 | 2711 |
| 284 | 20240723 | 142400 | 48170664090 | 16510 | 16500 | 16510 | 16490 | 1412 |
| 285 | 20240723 | 142300 | 48147362690 | 16500 | 16480 | 16500 | 16480 | 1542 |
| 286 | 20240723 | 142200 | 48121929860 | 16480 | 16500 | 16510 | 16480 | 1090 |
| 287 | 20240723 | 142100 | 48103943950 | 16500 | 16490 | 16500 | 16480 | 1243 |
| 288 | 20240723 | 142000 | 48083441040 | 16490 | 16510 | 16510 | 16490 | 1110 |
| 289 | 20240723 | 141900 | 48065126960 | 16510 | 16500 | 16510 | 16500 | 3173 |
| 290 | 20240723 | 141800 | 48012755040 | 16490 | 16480 | 16500 | 16480 | 1436 |
| 291 | 20240723 | 141700 | 47989075250 | 16480 | 16480 | 16490 | 16470 | 1364 |
| 292 | 20240723 | 141600 | 47966595400 | 16470 | 16460 | 16480 | 16450 | 1482 |
| 293 | 20240723 | 141500 | 47942195150 | 16470 | 16430 | 16480 | 16430 | 3697 |
| 294 | 20240723 | 141400 | 47881320610 | 16420 | 16400 | 16440 | 16390 | 1782 |
| 295 | 20240723 | 141300 | 47852055770 | 16400 | 16380 | 16400 | 16380 | 1554 |
| 296 | 20240723 | 141200 | 47826587950 | 16380 | 16410 | 16410 | 16380 | 2543 |
| 297 | 20240723 | 141100 | 47784915610 | 16410 | 16390 | 16430 | 16390 | 1854 |
| 298 | 20240723 | 141000 | 47754496470 | 16380 | 16410 | 16430 | 16380 | 2821 |
| 299 | 20240723 | 140900 | 47708238060 | 16400 | 16450 | 16450 | 16390 | 7037 |
| 300 | 20240723 | 140800 | 47592761630 | 16450 | 16480 | 16480 | 16410 | 4026 |
| 301 | 20240723 | 140700 | 47526567400 | 16480 | 16510 | 16510 | 16470 | 1299 |
| 302 | 20240723 | 140600 | 47505144350 | 16510 | 16490 | 16510 | 16490 | 1812 |
| 303 | 20240723 | 140500 | 47475237450 | 16490 | 16470 | 16490 | 16460 | 2686 |
| 304 | 20240723 | 140400 | 47430992860 | 16460 | 16450 | 16490 | 16440 | 5120 |
| 305 | 20240723 | 140300 | 47346727990 | 16430 | 16420 | 16450 | 16400 | 1528 |
| 306 | 20240723 | 140200 | 47321627300 | 16430 | 16420 | 16430 | 16400 | 2770 |
| 307 | 20240723 | 140100 | 47276140630 | 16420 | 16430 | 16440 | 16420 | 1647 |
| 308 | 20240723 | 140000 | 47249080470 | 16420 | 16420 | 16450 | 16410 | 2082 |
| 309 | 20240723 | 135900 | 47214887580 | 16410 | 16420 | 16430 | 16390 | 4773 |
| 310 | 20240723 | 135800 | 47136607540 | 16410 | 16430 | 16450 | 16400 | 2839 |
| 311 | 20240723 | 135700 | 47089970440 | 16420 | 16520 | 16530 | 16410 | 10139 |
| 312 | 20240723 | 135600 | 46923288470 | 16520 | 16570 | 16570 | 16500 | 5366 |
| 313 | 20240723 | 135500 | 46834666760 | 16550 | 16510 | 16570 | 16510 | 1647 |
| 314 | 20240723 | 135400 | 46807415340 | 16500 | 16510 | 16510 | 16480 | 1814 |
| 315 | 20240723 | 135300 | 46777506100 | 16500 | 16500 | 16540 | 16470 | 3187 |
| 316 | 20240723 | 135200 | 46724875500 | 16500 | 16470 | 16500 | 16440 | 3590 |
| 317 | 20240723 | 135100 | 46665752140 | 16470 | 16500 | 16500 | 16460 | 1407 |
| 318 | 20240723 | 135000 | 46642578410 | 16500 | 16530 | 16540 | 16470 | 10221 |
| 319 | 20240723 | 134900 | 46473864830 | 16520 | 16600 | 16600 | 16510 | 6630 |
| 320 | 20240723 | 134800 | 46364113800 | 16610 | 16630 | 16640 | 16610 | 2909 |
| 321 | 20240723 | 134700 | 46315762730 | 16630 | 16590 | 16640 | 16580 | 1322 |
| 322 | 20240723 | 134600 | 46293784980 | 16590 | 16570 | 16590 | 16570 | 1295 |
| 323 | 20240723 | 134500 | 46272304970 | 16570 | 16580 | 16600 | 16570 | 1004 |
| 324 | 20240723 | 134400 | 46255655980 | 16570 | 16560 | 16590 | 16550 | 1964 |
| 325 | 20240723 | 134300 | 46223125220 | 16560 | 16570 | 16600 | 16560 | 3857 |
| 326 | 20240723 | 134200 | 46159223750 | 16570 | 16630 | 16640 | 16560 | 11335 |
| 327 | 20240723 | 134100 | 45971076670 | 16610 | 16630 | 16630 | 16600 | 3558 |
| 328 | 20240723 | 134000 | 45911967820 | 16630 | 16610 | 16640 | 16610 | 1437 |
| 329 | 20240723 | 133900 | 45888081390 | 16610 | 16680 | 16680 | 16610 | 5454 |
| 330 | 20240723 | 133800 | 45797307280 | 16690 | 16670 | 16690 | 16670 | 2152 |
| 331 | 20240723 | 133700 | 45761408440 | 16670 | 16670 | 16690 | 16660 | 3459 |
| 332 | 20240723 | 133600 | 45703732070 | 16680 | 16660 | 16690 | 16650 | 5479 |
| 333 | 20240723 | 133500 | 45612357180 | 16650 | 16650 | 16660 | 16640 | 2045 |
| 334 | 20240723 | 133400 | 45578304770 | 16650 | 16660 | 16680 | 16620 | 4350 |
| 335 | 20240723 | 133300 | 45505879880 | 16650 | 16630 | 16670 | 16620 | 4258 |
| 336 | 20240723 | 133200 | 45435020770 | 16630 | 16640 | 16650 | 16630 | 2663 |
| 337 | 20240723 | 133100 | 45390712260 | 16640 | 16670 | 16680 | 16640 | 2845 |
| 338 | 20240723 | 133000 | 45343308560 | 16670 | 16590 | 16670 | 16590 | 9563 |
| 339 | 20240723 | 132900 | 45184270970 | 16590 | 16620 | 16630 | 16580 | 3410 |
| 340 | 20240723 | 132800 | 45127663790 | 16620 | 16570 | 16620 | 16560 | 4189 |
| 341 | 20240723 | 132700 | 45058197720 | 16570 | 16630 | 16630 | 16560 | 4870 |
| 342 | 20240723 | 132600 | 44977398390 | 16630 | 16580 | 16640 | 16580 | 13282 |
| 343 | 20240723 | 132500 | 44756862660 | 16590 | 16530 | 16590 | 16520 | 11338 |
| 344 | 20240723 | 132400 | 44569057520 | 16540 | 16540 | 16560 | 16530 | 4042 |
| 345 | 20240723 | 132300 | 44502183670 | 16520 | 16510 | 16530 | 16470 | 3646 |
| 346 | 20240723 | 132200 | 44441976960 | 16510 | 16500 | 16510 | 16480 | 4763 |
| 347 | 20240723 | 132100 | 44363426940 | 16500 | 16440 | 16500 | 16430 | 3664 |
| 348 | 20240723 | 132000 | 44303080300 | 16430 | 16450 | 16460 | 16430 | 2683 |
| 349 | 20240723 | 131900 | 44258945560 | 16440 | 16390 | 16450 | 16380 | 3182 |
| 350 | 20240723 | 131800 | 44206716550 | 16380 | 16380 | 16400 | 16360 | 2863 |
| 351 | 20240723 | 131700 | 44159810360 | 16380 | 16350 | 16380 | 16340 | 5876 |
| 352 | 20240723 | 131600 | 44063711390 | 16340 | 16360 | 16390 | 16340 | 2986 |
| 353 | 20240723 | 131500 | 44014869480 | 16360 | 16460 | 16470 | 16340 | 8987 |
| 354 | 20240723 | 131400 | 43867526340 | 16460 | 16500 | 16520 | 16420 | 5975 |
| 355 | 20240723 | 131300 | 43769148430 | 16500 | 16450 | 16520 | 16440 | 9669 |
| 356 | 20240723 | 131200 | 43609697540 | 16440 | 16440 | 16460 | 16430 | 3317 |
| 357 | 20240723 | 131100 | 43555177160 | 16430 | 16500 | 16500 | 16430 | 6136 |
| 358 | 20240723 | 131000 | 43454181600 | 16510 | 16490 | 16510 | 16480 | 4121 |
| 359 | 20240723 | 130900 | 43386201910 | 16490 | 16490 | 16500 | 16460 | 5805 |
| 360 | 20240723 | 130800 | 43290493290 | 16500 | 16450 | 16500 | 16450 | 7254 |
| 361 | 20240723 | 130700 | 43170993950 | 16460 | 16410 | 16460 | 16400 | 4406 |
| 362 | 20240723 | 130600 | 43098597090 | 16410 | 16380 | 16440 | 16380 | 4459 |
| 363 | 20240723 | 130500 | 43025398490 | 16380 | 16440 | 16450 | 16350 | 5720 |
| 364 | 20240723 | 130400 | 42931664810 | 16440 | 16430 | 16530 | 16410 | 26164 |
| 365 | 20240723 | 130300 | 42500361790 | 16420 | 16300 | 16480 | 16250 | 22814 |
| 366 | 20240723 | 130200 | 42126565050 | 16320 | 16240 | 16350 | 16190 | 12863 |
| 367 | 20240723 | 130100 | 41917296760 | 16230 | 16200 | 16250 | 16130 | 18531 |
| 368 | 20240723 | 130000 | 41617288920 | 16180 | 16290 | 16290 | 16140 | 36760 |
| 369 | 20240723 | 125900 | 41021646110 | 16290 | 16330 | 16340 | 16260 | 13292 |
| 370 | 20240723 | 125800 | 40805086010 | 16340 | 16310 | 16380 | 16290 | 10409 |
| 371 | 20240723 | 125700 | 40635236950 | 16310 | 16310 | 16320 | 16260 | 14459 |
| 372 | 20240723 | 125600 | 40399748080 | 16320 | 16380 | 16390 | 16290 | 14478 |
| 373 | 20240723 | 125500 | 40163448150 | 16390 | 16480 | 16490 | 16280 | 41173 |
| 374 | 20240723 | 125400 | 39489811490 | 16480 | 16550 | 16550 | 16480 | 4730 |
| 375 | 20240723 | 125300 | 39411654870 | 16550 | 16500 | 16560 | 16460 | 9916 |
| 376 | 20240723 | 125200 | 39248198640 | 16500 | 16490 | 16510 | 16450 | 8821 |
| 377 | 20240723 | 125100 | 39102817750 | 16490 | 16600 | 16600 | 16430 | 35404 |
| 378 | 20240723 | 125000 | 38518636040 | 16600 | 16560 | 16610 | 16540 | 4265 |
| 379 | 20240723 | 124900 | 38447978430 | 16560 | 16550 | 16570 | 16520 | 13347 |
| 380 | 20240723 | 124800 | 38227215430 | 16550 | 16580 | 16610 | 16530 | 14942 |
| 381 | 20240723 | 124700 | 37979711010 | 16590 | 16650 | 16660 | 16570 | 20175 |
| 382 | 20240723 | 124600 | 37644595590 | 16660 | 16700 | 16720 | 16660 | 8053 |
| 383 | 20240723 | 124500 | 37510275480 | 16710 | 16610 | 16710 | 16580 | 18869 |
| 384 | 20240723 | 124400 | 37196364760 | 16620 | 16700 | 16760 | 16610 | 23894 |
| 385 | 20240723 | 124300 | 36797529510 | 16700 | 16820 | 16820 | 16680 | 28023 |
| 386 | 20240723 | 124200 | 36328573380 | 16820 | 16800 | 16920 | 16780 | 26371 |
| 387 | 20240723 | 124100 | 35884389300 | 16800 | 16930 | 16930 | 16700 | 40211 |
| 388 | 20240723 | 124000 | 35208761040 | 16910 | 17050 | 17080 | 16880 | 42576 |
| 389 | 20240723 | 123900 | 34486067140 | 17050 | 17100 | 17140 | 17020 | 48751 |
| 390 | 20240723 | 123800 | 33653383350 | 17110 | 17080 | 17160 | 17030 | 47842 |
| 391 | 20240723 | 123700 | 32835701280 | 17070 | 17020 | 17110 | 17020 | 76087 |
| 392 | 20240723 | 123600 | 31536159360 | 17030 | 17010 | 17060 | 16990 | 26516 |
| 393 | 20240723 | 123500 | 31084706400 | 17000 | 16990 | 17020 | 16980 | 13806 |
| 394 | 20240723 | 123400 | 30850000520 | 16990 | 16990 | 17070 | 16950 | 32168 |
| 395 | 20240723 | 123300 | 30302519240 | 16990 | 16910 | 17050 | 16900 | 37941 |
| 396 | 20240723 | 123200 | 29657574750 | 16900 | 17040 | 17050 | 16880 | 40092 |
| 397 | 20240723 | 123100 | 28977855610 | 17050 | 17050 | 17050 | 16980 | 82731 |
| 398 | 20240723 | 123000 | 27569189740 | 17030 | 17030 | 17030 | 17030 | 0 |
| 399 | 20240723 | 122900 | 27569189740 | 17030 | 17030 | 17030 | 17030 | 0 |
| 400 | 20240723 | 122800 | 27569189740 | 17030 | 16940 | 17030 | 16930 | 69987 |
| 401 | 20240723 | 122700 | 26380226750 | 16930 | 16770 | 16930 | 16770 | 68556 |
| 402 | 20240723 | 122600 | 25224724210 | 16780 | 16770 | 16790 | 16770 | 4636 |
| 403 | 20240723 | 122500 | 25146950990 | 16770 | 16790 | 16800 | 16750 | 8873 |
| 404 | 20240723 | 122400 | 24998024750 | 16790 | 16780 | 16800 | 16780 | 10385 |
| 405 | 20240723 | 122300 | 24823665780 | 16790 | 16700 | 16790 | 16700 | 7856 |
| 406 | 20240723 | 122200 | 24691888750 | 16700 | 16690 | 16710 | 16670 | 3690 |
| 407 | 20240723 | 122100 | 24630276690 | 16710 | 16660 | 16710 | 16630 | 5842 |
| 408 | 20240723 | 122000 | 24532897960 | 16670 | 16630 | 16680 | 16630 | 4420 |
| 409 | 20240723 | 121900 | 24459284930 | 16630 | 16560 | 16630 | 16560 | 5410 |
| 410 | 20240723 | 121800 | 24369508290 | 16560 | 16570 | 16570 | 16550 | 1509 |
| 411 | 20240723 | 121700 | 24344512810 | 16570 | 16540 | 16570 | 16540 | 2662 |
| 412 | 20240723 | 121600 | 24300444180 | 16540 | 16600 | 16610 | 16540 | 4259 |
| 413 | 20240723 | 121500 | 24229849190 | 16600 | 16520 | 16600 | 16520 | 3000 |
| 414 | 20240723 | 121400 | 24180125520 | 16500 | 16460 | 16520 | 16460 | 1992 |
| 415 | 20240723 | 121300 | 24147276860 | 16460 | 16500 | 16530 | 16450 | 4909 |
| 416 | 20240723 | 121200 | 24066365780 | 16500 | 16460 | 16500 | 16430 | 5888 |
| 417 | 20240723 | 121100 | 23969439090 | 16460 | 16450 | 16490 | 16450 | 5645 |
| 418 | 20240723 | 121000 | 23876488710 | 16460 | 16550 | 16570 | 16460 | 11050 |
| 419 | 20240723 | 120900 | 23694020440 | 16550 | 16570 | 16630 | 16550 | 4527 |
| 420 | 20240723 | 120800 | 23618951710 | 16550 | 16650 | 16660 | 16550 | 6685 |
| 421 | 20240723 | 120700 | 23507827980 | 16650 | 16670 | 16680 | 16640 | 3056 |
| 422 | 20240723 | 120600 | 23456929140 | 16660 | 16750 | 16760 | 16620 | 7407 |
| 423 | 20240723 | 120500 | 23333294460 | 16750 | 16780 | 16780 | 16750 | 1194 |
| 424 | 20240723 | 120400 | 23313282030 | 16780 | 16770 | 16790 | 16750 | 2932 |
| 425 | 20240723 | 120300 | 23264084160 | 16770 | 16750 | 16770 | 16750 | 1290 |
| 426 | 20240723 | 120200 | 23242453530 | 16750 | 16760 | 16760 | 16750 | 1779 |
| 427 | 20240723 | 120100 | 23212642100 | 16760 | 16780 | 16780 | 16760 | 4351 |
| 428 | 20240723 | 120000 | 23139681510 | 16780 | 16790 | 16790 | 16770 | 4644 |
| 429 | 20240723 | 115900 | 23061736360 | 16790 | 16790 | 16790 | 16770 | 4086 |
| 430 | 20240723 | 115800 | 22993154130 | 16770 | 16780 | 16790 | 16770 | 6492 |
| 431 | 20240723 | 115700 | 22884194040 | 16780 | 16730 | 16780 | 16730 | 3574 |
| 432 | 20240723 | 115600 | 22824254210 | 16750 | 16730 | 16750 | 16710 | 992 |
| 433 | 20240723 | 115500 | 22807653960 | 16730 | 16720 | 16730 | 16710 | 1867 |
| 434 | 20240723 | 115400 | 22776441830 | 16720 | 16750 | 16750 | 16720 | 2624 |
| 435 | 20240723 | 115300 | 22732546980 | 16750 | 16760 | 16760 | 16740 | 3741 |
| 436 | 20240723 | 115200 | 22669867630 | 16760 | 16790 | 16790 | 16760 | 4555 |
| 437 | 20240723 | 115100 | 22593458330 | 16790 | 16780 | 16790 | 16760 | 5172 |
| 438 | 20240723 | 115000 | 22506669130 | 16780 | 16730 | 16780 | 16720 | 11190 |
| 439 | 20240723 | 114900 | 22319165400 | 16730 | 16740 | 16740 | 16720 | 2626 |
| 440 | 20240723 | 114800 | 22275232540 | 16740 | 16710 | 16740 | 16710 | 2827 |
| 441 | 20240723 | 114700 | 22227959670 | 16720 | 16740 | 16740 | 16710 | 3409 |
| 442 | 20240723 | 114600 | 22170938750 | 16750 | 16740 | 16750 | 16740 | 3824 |
| 443 | 20240723 | 114500 | 22106911610 | 16740 | 16740 | 16750 | 16740 | 4087 |
| 444 | 20240723 | 114400 | 22038470640 | 16750 | 16730 | 16750 | 16720 | 8618 |
| 445 | 20240723 | 114300 | 21894247910 | 16720 | 16710 | 16730 | 16710 | 3123 |
| 446 | 20240723 | 114200 | 21842044180 | 16720 | 16700 | 16720 | 16690 | 3849 |
| 447 | 20240723 | 114100 | 21777744180 | 16700 | 16690 | 16710 | 16680 | 3024 |
| 448 | 20240723 | 114000 | 21727235070 | 16680 | 16670 | 16700 | 16670 | 1127 |
| 449 | 20240723 | 113900 | 21708432770 | 16670 | 16660 | 16670 | 16650 | 857 |
| 450 | 20240723 | 113800 | 21694152120 | 16660 | 16670 | 16670 | 16630 | 4343 |
| 451 | 20240723 | 113700 | 21621855480 | 16670 | 16700 | 16700 | 16670 | 5856 |
| 452 | 20240723 | 113600 | 21524126750 | 16700 | 16710 | 16710 | 16690 | 2381 |
| 453 | 20240723 | 113500 | 21484364830 | 16700 | 16690 | 16700 | 16690 | 3900 |
| 454 | 20240723 | 113400 | 21419245270 | 16690 | 16690 | 16690 | 16680 | 3236 |
| 455 | 20240723 | 113300 | 21365249690 | 16680 | 16680 | 16690 | 16680 | 1802 |
| 456 | 20240723 | 113200 | 21335185560 | 16680 | 16680 | 16690 | 16670 | 2751 |
| 457 | 20240723 | 113100 | 21289289330 | 16690 | 16660 | 16690 | 16660 | 4092 |
| 458 | 20240723 | 113000 | 21221053820 | 16660 | 16660 | 16670 | 16650 | 2659 |
| 459 | 20240723 | 112900 | 21176755150 | 16650 | 16650 | 16660 | 16640 | 2657 |
| 460 | 20240723 | 112800 | 21132509000 | 16650 | 16630 | 16650 | 16630 | 945 |
| 461 | 20240723 | 112700 | 21116783330 | 16640 | 16650 | 16650 | 16630 | 1532 |
| 462 | 20240723 | 112600 | 21091292850 | 16640 | 16630 | 16650 | 16620 | 1839 |
| 463 | 20240723 | 112500 | 21060702030 | 16630 | 16560 | 16630 | 16560 | 1223 |
| 464 | 20240723 | 112400 | 21040401230 | 16560 | 16570 | 16600 | 16550 | 3129 |
| 465 | 20240723 | 112300 | 20988530090 | 16580 | 16590 | 16600 | 16580 | 702 |
| 466 | 20240723 | 112200 | 20976879430 | 16590 | 16600 | 16600 | 16580 | 1645 |
| 467 | 20240723 | 112100 | 20949593390 | 16600 | 16610 | 16610 | 16560 | 2150 |
| 468 | 20240723 | 112000 | 20913944330 | 16610 | 16630 | 16630 | 16610 | 1641 |
| 469 | 20240723 | 111900 | 20886669260 | 16630 | 16600 | 16630 | 16600 | 783 |
| 470 | 20240723 | 111800 | 20873659300 | 16600 | 16570 | 16600 | 16570 | 2619 |
| 471 | 20240723 | 111700 | 20830234570 | 16580 | 16600 | 16600 | 16570 | 1887 |
| 472 | 20240723 | 111600 | 20798941110 | 16600 | 16540 | 16600 | 16530 | 5792 |
| 473 | 20240723 | 111500 | 20703108930 | 16540 | 16610 | 16620 | 16530 | 5323 |
| 474 | 20240723 | 111400 | 20614923960 | 16610 | 16600 | 16620 | 16600 | 2502 |
| 475 | 20240723 | 111300 | 20573364000 | 16600 | 16650 | 16660 | 16600 | 5571 |
| 476 | 20240723 | 111200 | 20480784880 | 16650 | 16660 | 16670 | 16650 | 1995 |
| 477 | 20240723 | 111100 | 20447554990 | 16660 | 16660 | 16670 | 16650 | 7494 |
| 478 | 20240723 | 111000 | 20322634880 | 16650 | 16640 | 16670 | 16610 | 5535 |
| 479 | 20240723 | 110900 | 20230508800 | 16640 | 16630 | 16650 | 16620 | 2484 |
| 480 | 20240723 | 110800 | 20189194950 | 16640 | 16660 | 16660 | 16630 | 5535 |
| 481 | 20240723 | 110700 | 20097059790 | 16650 | 16620 | 16650 | 16620 | 2962 |
| 482 | 20240723 | 110600 | 20047788170 | 16620 | 16670 | 16680 | 16600 | 4924 |
| 483 | 20240723 | 110500 | 19965851640 | 16670 | 16670 | 16700 | 16670 | 6948 |
| 484 | 20240723 | 110400 | 19849980070 | 16670 | 16550 | 16670 | 16550 | 6941 |
| 485 | 20240723 | 110300 | 19734581870 | 16550 | 16570 | 16580 | 16550 | 4050 |
| 486 | 20240723 | 110200 | 19667486890 | 16570 | 16620 | 16620 | 16530 | 6943 |
| 487 | 20240723 | 110100 | 19552518350 | 16620 | 16660 | 16660 | 16580 | 7018 |
| 488 | 20240723 | 110000 | 19435939590 | 16660 | 16700 | 16710 | 16630 | 7429 |
| 489 | 20240723 | 105900 | 19311996370 | 16700 | 16720 | 16750 | 16680 | 16402 |
| 490 | 20240723 | 105800 | 19037598670 | 16720 | 16720 | 16730 | 16690 | 9471 |
| 491 | 20240723 | 105700 | 18879320160 | 16730 | 16670 | 16730 | 16670 | 19396 |
| 492 | 20240723 | 105600 | 18555300730 | 16670 | 16670 | 16670 | 16640 | 2631 |
| 493 | 20240723 | 105500 | 18511459530 | 16680 | 16680 | 16700 | 16670 | 6793 |
| 494 | 20240723 | 105400 | 18398115650 | 16690 | 16670 | 16690 | 16660 | 12886 |
| 495 | 20240723 | 105300 | 18183170220 | 16670 | 16590 | 16680 | 16580 | 17367 |
| 496 | 20240723 | 105200 | 17894125290 | 16590 | 16610 | 16620 | 16590 | 2358 |
| 497 | 20240723 | 105100 | 17854986280 | 16620 | 16620 | 16620 | 16580 | 3450 |
| 498 | 20240723 | 105000 | 17797711690 | 16620 | 16590 | 16630 | 16590 | 3674 |
| 499 | 20240723 | 104900 | 17736678040 | 16570 | 16560 | 16600 | 16550 | 3700 |
| 500 | 20240723 | 104800 | 17675363180 | 16560 | 16550 | 16570 | 16520 | 2327 |
| 501 | 20240723 | 104700 | 17636868500 | 16550 | 16580 | 16590 | 16550 | 3216 |
| 502 | 20240723 | 104600 | 17583584550 | 16590 | 16520 | 16590 | 16510 | 3606 |
| 503 | 20240723 | 104500 | 17523963640 | 16530 | 16620 | 16620 | 16520 | 7107 |
| 504 | 20240723 | 104400 | 17406096720 | 16620 | 16630 | 16640 | 16600 | 1976 |
| 505 | 20240723 | 104300 | 17373257090 | 16640 | 16620 | 16670 | 16610 | 8650 |
| 506 | 20240723 | 104200 | 17229298540 | 16630 | 16590 | 16630 | 16560 | 6371 |
| 507 | 20240723 | 104100 | 17123439020 | 16570 | 16560 | 16600 | 16530 | 6067 |
| 508 | 20240723 | 104000 | 17022932310 | 16560 | 16570 | 16610 | 16560 | 2331 |
| 509 | 20240723 | 103900 | 16984296360 | 16560 | 16630 | 16640 | 16550 | 7421 |
| 510 | 20240723 | 103800 | 16861220600 | 16640 | 16590 | 16650 | 16580 | 2524 |
| 511 | 20240723 | 103700 | 16819248600 | 16600 | 16580 | 16620 | 16580 | 3921 |
| 512 | 20240723 | 103600 | 16754185110 | 16580 | 16570 | 16620 | 16560 | 5204 |
| 513 | 20240723 | 103500 | 16667849200 | 16570 | 16580 | 16600 | 16570 | 8663 |
| 514 | 20240723 | 103400 | 16524137790 | 16590 | 16490 | 16600 | 16480 | 7683 |
| 515 | 20240723 | 103300 | 16397119750 | 16490 | 16500 | 16510 | 16480 | 2511 |
| 516 | 20240723 | 103200 | 16355698930 | 16480 | 16520 | 16540 | 16450 | 9198 |
| 517 | 20240723 | 103100 | 16204050780 | 16510 | 16490 | 16510 | 16490 | 2069 |
| 518 | 20240723 | 103000 | 16169912450 | 16490 | 16460 | 16510 | 16430 | 3247 |
| 519 | 20240723 | 102900 | 16116425690 | 16450 | 16500 | 16500 | 16450 | 4242 |
| 520 | 20240723 | 102800 | 16046539200 | 16490 | 16500 | 16530 | 16470 | 3590 |
| 521 | 20240723 | 102700 | 15987314880 | 16490 | 16560 | 16580 | 16420 | 13294 |
| 522 | 20240723 | 102600 | 15767874290 | 16550 | 16600 | 16620 | 16550 | 4685 |
| 523 | 20240723 | 102500 | 15690182920 | 16590 | 16630 | 16630 | 16560 | 8201 |
| 524 | 20240723 | 102400 | 15554037370 | 16630 | 16670 | 16690 | 16600 | 8833 |
| 525 | 20240723 | 102300 | 15406895510 | 16670 | 16560 | 16670 | 16540 | 6185 |
| 526 | 20240723 | 102200 | 15304341660 | 16560 | 16580 | 16600 | 16550 | 8045 |
| 527 | 20240723 | 102100 | 15171044440 | 16580 | 16610 | 16630 | 16550 | 11622 |
| 528 | 20240723 | 102000 | 14978350020 | 16630 | 16690 | 16700 | 16620 | 16981 |
| 529 | 20240723 | 101900 | 14695132790 | 16690 | 16630 | 16690 | 16630 | 14995 |
| 530 | 20240723 | 101800 | 14445309290 | 16640 | 16640 | 16660 | 16600 | 10163 |
| 531 | 20240723 | 101700 | 14276279540 | 16650 | 16590 | 16700 | 16580 | 48295 |
| 532 | 20240723 | 101600 | 13472491110 | 16580 | 16530 | 16590 | 16530 | 13310 |
| 533 | 20240723 | 101500 | 13252001100 | 16530 | 16520 | 16550 | 16520 | 5797 |
| 534 | 20240723 | 101400 | 13156134580 | 16530 | 16480 | 16530 | 16460 | 17959 |
| 535 | 20240723 | 101300 | 12859729910 | 16480 | 16430 | 16480 | 16400 | 5785 |
| 536 | 20240723 | 101200 | 12764649140 | 16430 | 16430 | 16450 | 16430 | 1607 |
| 537 | 20240723 | 101100 | 12738229360 | 16440 | 16450 | 16460 | 16420 | 1931 |
| 538 | 20240723 | 101000 | 12706471900 | 16440 | 16420 | 16440 | 16370 | 5394 |
| 539 | 20240723 | 100900 | 12618054720 | 16430 | 16480 | 16480 | 16430 | 3540 |
| 540 | 20240723 | 100800 | 12559795140 | 16480 | 16470 | 16490 | 16470 | 3873 |
| 541 | 20240723 | 100700 | 12495968230 | 16480 | 16480 | 16490 | 16460 | 6489 |
| 542 | 20240723 | 100600 | 12389049010 | 16480 | 16380 | 16500 | 16380 | 12983 |
| 543 | 20240723 | 100500 | 12175314870 | 16380 | 16350 | 16390 | 16350 | 2507 |
| 544 | 20240723 | 100400 | 12134269370 | 16350 | 16350 | 16380 | 16350 | 3626 |
| 545 | 20240723 | 100300 | 12074932390 | 16350 | 16360 | 16370 | 16330 | 4253 |
| 546 | 20240723 | 100200 | 12005384680 | 16380 | 16330 | 16380 | 16320 | 3867 |
| 547 | 20240723 | 100100 | 11942184680 | 16330 | 16360 | 16370 | 16310 | 4748 |
| 548 | 20240723 | 100000 | 11864657390 | 16350 | 16380 | 16380 | 16320 | 2063 |
| 549 | 20240723 | 095900 | 11830930060 | 16380 | 16400 | 16420 | 16360 | 4941 |
| 550 | 20240723 | 095800 | 11749946910 | 16390 | 16320 | 16400 | 16320 | 4801 |
| 551 | 20240723 | 095700 | 11671433950 | 16310 | 16290 | 16350 | 16280 | 6598 |
| 552 | 20240723 | 095600 | 11563785150 | 16300 | 16260 | 16310 | 16190 | 4727 |
| 553 | 20240723 | 095500 | 11486862700 | 16260 | 16300 | 16300 | 16210 | 2406 |
| 554 | 20240723 | 095400 | 11447731600 | 16300 | 16190 | 16310 | 16190 | 2186 |
| 555 | 20240723 | 095300 | 11412266370 | 16180 | 16240 | 16250 | 16180 | 10681 |
| 556 | 20240723 | 095200 | 11239196830 | 16250 | 16330 | 16340 | 16250 | 4651 |
| 557 | 20240723 | 095100 | 11163317430 | 16340 | 16250 | 16340 | 16250 | 6454 |
| 558 | 20240723 | 095000 | 11058018980 | 16250 | 16230 | 16270 | 16190 | 1710 |
| 559 | 20240723 | 094900 | 11030266360 | 16240 | 16210 | 16250 | 16200 | 1410 |
| 560 | 20240723 | 094800 | 11007376530 | 16190 | 16180 | 16220 | 16150 | 5488 |
| 561 | 20240723 | 094700 | 10918579760 | 16180 | 16280 | 16280 | 16180 | 9252 |
| 562 | 20240723 | 094600 | 10768588810 | 16280 | 16200 | 16300 | 16200 | 11911 |
| 563 | 20240723 | 094500 | 10575233990 | 16200 | 16230 | 16260 | 16200 | 3700 |
| 564 | 20240723 | 094400 | 10515222860 | 16200 | 16210 | 16230 | 16120 | 13038 |
| 565 | 20240723 | 094300 | 10304286380 | 16230 | 16280 | 16300 | 16210 | 9752 |
| 566 | 20240723 | 094200 | 10145932700 | 16280 | 16320 | 16330 | 16230 | 10478 |
| 567 | 20240723 | 094100 | 9975324720 | 16330 | 16340 | 16460 | 16230 | 13025 |
| 568 | 20240723 | 094000 | 9762853940 | 16330 | 16360 | 16460 | 16330 | 13249 |
| 569 | 20240723 | 093900 | 9545775740 | 16360 | 16470 | 16500 | 16350 | 17734 |
| 570 | 20240723 | 093800 | 9254387930 | 16500 | 16540 | 16590 | 16470 | 34977 |
| 571 | 20240723 | 093700 | 8675353360 | 16540 | 16490 | 16540 | 16460 | 18111 |
| 572 | 20240723 | 093600 | 8376380160 | 16490 | 16540 | 16550 | 16430 | 26409 |
| 573 | 20240723 | 093500 | 7940788030 | 16540 | 16360 | 16550 | 16360 | 57573 |
| 574 | 20240723 | 093400 | 6992190180 | 16360 | 16230 | 16370 | 16220 | 8821 |
| 575 | 20240723 | 093300 | 6848127160 | 16230 | 16250 | 16270 | 16210 | 6270 |
| 576 | 20240723 | 093200 | 6746329550 | 16260 | 16360 | 16380 | 16260 | 16955 |
| 577 | 20240723 | 093100 | 6469543160 | 16340 | 16440 | 16490 | 16290 | 29190 |
| 578 | 20240723 | 093000 | 5992098660 | 16450 | 16350 | 16490 | 16310 | 46662 |
| 579 | 20240723 | 092900 | 5226385250 | 16350 | 16170 | 16380 | 16170 | 46947 |
| 580 | 20240723 | 092800 | 4461619500 | 16170 | 16210 | 16240 | 16100 | 22119 |
| 581 | 20240723 | 092700 | 4104166330 | 16210 | 16130 | 16260 | 16130 | 25849 |
| 582 | 20240723 | 092600 | 3686016220 | 16140 | 15920 | 16150 | 15900 | 23356 |
| 583 | 20240723 | 092500 | 3311547750 | 15920 | 15880 | 15950 | 15870 | 3016 |
| 584 | 20240723 | 092400 | 3263567520 | 15890 | 15800 | 15890 | 15800 | 1004 |
| 585 | 20240723 | 092300 | 3247653850 | 15800 | 15830 | 15830 | 15760 | 5537 |
| 586 | 20240723 | 092200 | 3160209760 | 15830 | 15880 | 15900 | 15830 | 3392 |
| 587 | 20240723 | 092100 | 3106407880 | 15870 | 15900 | 15900 | 15860 | 2573 |
| 588 | 20240723 | 092000 | 3065554670 | 15900 | 15980 | 16000 | 15890 | 10675 |
| 589 | 20240723 | 091900 | 2895352640 | 15980 | 16000 | 16010 | 15970 | 3235 |
| 590 | 20240723 | 091800 | 2843615200 | 15990 | 15940 | 16050 | 15890 | 7390 |
| 591 | 20240723 | 091700 | 2725608550 | 15930 | 16030 | 16040 | 15930 | 8089 |
| 592 | 20240723 | 091600 | 2596287980 | 16030 | 15930 | 16050 | 15920 | 15418 |
| 593 | 20240723 | 091500 | 2349686250 | 15910 | 15900 | 15970 | 15900 | 6841 |
| 594 | 20240723 | 091400 | 2240623310 | 15910 | 15830 | 15920 | 15830 | 11665 |
| 595 | 20240723 | 091300 | 2055410470 | 15840 | 15830 | 15860 | 15750 | 9358 |
| 596 | 20240723 | 091200 | 1907325920 | 15840 | 15680 | 15850 | 15680 | 16492 |
| 597 | 20240723 | 091100 | 1646961810 | 15660 | 15610 | 15680 | 15530 | 3528 |
| 598 | 20240723 | 091000 | 1591976900 | 15580 | 15590 | 15610 | 15540 | 3237 |
| 599 | 20240723 | 090900 | 1541567410 | 15600 | 15570 | 15610 | 15510 | 3655 |
| 600 | 20240723 | 090800 | 1484707490 | 15560 | 15600 | 15610 | 15560 | 2271 |
| 601 | 20240723 | 090700 | 1449325140 | 15600 | 15750 | 15750 | 15590 | 2983 |
| 602 | 20240723 | 090600 | 1402542580 | 15750 | 15470 | 15750 | 15460 | 13714 |
| 603 | 20240723 | 090500 | 1188930530 | 15450 | 15370 | 15500 | 15370 | 8135 |
| 604 | 20240723 | 090400 | 1063426260 | 15370 | 15410 | 15440 | 15370 | 3736 |
| 605 | 20240723 | 090300 | 1005895070 | 15410 | 15400 | 15470 | 15390 | 7794 |
| 606 | 20240723 | 090200 | 885604840 | 15470 | 15410 | 15470 | 15340 | 19251 |
| 607 | 20240723 | 090100 | 589458450 | 15390 | 15500 | 15540 | 15350 | 17424 |
| 608 | 20240723 | 090000 | 320969190 | 15490 | 15490 | 15590 | 15470 | 19714 |