33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 3 | 20240726 | 190500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240726 | 190400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240726 | 190300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240726 | 190200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240726 | 190100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240726 | 190000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240726 | 185900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240726 | 185800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240726 | 185700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240726 | 185600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240726 | 185500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240726 | 185400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240726 | 185300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240726 | 185200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240726 | 185100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240726 | 185000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240726 | 184900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240726 | 184800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240726 | 184700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240726 | 184600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240726 | 184500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240726 | 184400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240726 | 184300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240726 | 184200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240726 | 184100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240726 | 184000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240726 | 183900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240726 | 183800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240726 | 183700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240726 | 183600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 33 | 20240726 | 183500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240726 | 183400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240726 | 183300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240726 | 183200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240726 | 183100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240726 | 183000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240726 | 182900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240726 | 182800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240726 | 182700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240726 | 182600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240726 | 182500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240726 | 182400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240726 | 182300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240726 | 182200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240726 | 182100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240726 | 182000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240726 | 181900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240726 | 181800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240726 | 181700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240726 | 181600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240726 | 181500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240726 | 181400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240726 | 181300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240726 | 181200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240726 | 181100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240726 | 181000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240726 | 180900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240726 | 180800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240726 | 180700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240726 | 180600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 63 | 20240726 | 180500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240726 | 180400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240726 | 180300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240726 | 180200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240726 | 180100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240726 | 180000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240726 | 175900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240726 | 175800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240726 | 175700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240726 | 175600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240726 | 175500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240726 | 175400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240726 | 175300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240726 | 175200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240726 | 175100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240726 | 175000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240726 | 174900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240726 | 174800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240726 | 174700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240726 | 174600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240726 | 174500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240726 | 174400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240726 | 174300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240726 | 174200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240726 | 174100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240726 | 174000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240726 | 173900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240726 | 173800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240726 | 173700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240726 | 173600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 93 | 20240726 | 173500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240726 | 173400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240726 | 173300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240726 | 173200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240726 | 173100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240726 | 173000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240726 | 172900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240726 | 172800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240726 | 172700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240726 | 172600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240726 | 172500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240726 | 172400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240726 | 172300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240726 | 172200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240726 | 172100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240726 | 172000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240726 | 171900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240726 | 171800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240726 | 171700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240726 | 171600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240726 | 171500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240726 | 171400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240726 | 171300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240726 | 171200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240726 | 171100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240726 | 171000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240726 | 170900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240726 | 170800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240726 | 170700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240726 | 170600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 123 | 20240726 | 170500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240726 | 170400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240726 | 170300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240726 | 170200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240726 | 170100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240726 | 170000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240726 | 165900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240726 | 165800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240726 | 165700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240726 | 165600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240726 | 165500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240726 | 165400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240726 | 165300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240726 | 165200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240726 | 165100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240726 | 165000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240726 | 164900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240726 | 164800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240726 | 164700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240726 | 164600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240726 | 164500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240726 | 164400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240726 | 164300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240726 | 164200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240726 | 164100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240726 | 164000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240726 | 163900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240726 | 163800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240726 | 163700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240726 | 163600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 153 | 20240726 | 163500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240726 | 163400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240726 | 163300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240726 | 163200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240726 | 163100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240726 | 163000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240726 | 162900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240726 | 162800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240726 | 162700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240726 | 162600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240726 | 162500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240726 | 162400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240726 | 162300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240726 | 162200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240726 | 162100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240726 | 162000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240726 | 161900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240726 | 161800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240726 | 161700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240726 | 161600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240726 | 161500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240726 | 161400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240726 | 161300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240726 | 161200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240726 | 161100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240726 | 161000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240726 | 160900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240726 | 160800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240726 | 160700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240726 | 160600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 183 | 20240726 | 160500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240726 | 160400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240726 | 160300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240726 | 160200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240726 | 160100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240726 | 160000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240726 | 155900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240726 | 155800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240726 | 155700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240726 | 155600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240726 | 155500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240726 | 155400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240726 | 155300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240726 | 155200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240726 | 155100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240726 | 155000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240726 | 154900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240726 | 154800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240726 | 154700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240726 | 154600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240726 | 154500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240726 | 154400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240726 | 154300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240726 | 154200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240726 | 154100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240726 | 154000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240726 | 153900 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240726 | 153800 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240726 | 153700 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240726 | 153600 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 213 | 20240726 | 153500 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240726 | 153400 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240726 | 153300 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240726 | 153200 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240726 | 153100 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240726 | 153000 | 93762634000 | 16920 | 16920 | 16920 | 16920 | 44044 |
| 219 | 20240726 | 152900 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240726 | 152800 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240726 | 152700 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240726 | 152600 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240726 | 152500 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240726 | 152400 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240726 | 152300 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240726 | 152200 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240726 | 152100 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240726 | 152000 | 93017409520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240726 | 151900 | 93017409520 | 16840 | 16840 | 16870 | 16810 | 11571 |
| 230 | 20240726 | 151800 | 92822534890 | 16840 | 16880 | 16880 | 16830 | 6924 |
| 231 | 20240726 | 151700 | 92705849540 | 16870 | 16830 | 16880 | 16830 | 6401 |
| 232 | 20240726 | 151600 | 92597952320 | 16820 | 16830 | 16830 | 16800 | 7437 |
| 233 | 20240726 | 151500 | 92472957930 | 16830 | 16860 | 16860 | 16810 | 4550 |
| 234 | 20240726 | 151400 | 92396333810 | 16850 | 16810 | 16850 | 16810 | 8681 |
| 235 | 20240726 | 151300 | 92250166650 | 16790 | 16800 | 16850 | 16790 | 4812 |
| 236 | 20240726 | 151200 | 92169288750 | 16800 | 16790 | 16810 | 16780 | 6910 |
| 237 | 20240726 | 151100 | 92053199420 | 16790 | 16780 | 16790 | 16770 | 2806 |
| 238 | 20240726 | 151000 | 92006119110 | 16780 | 16790 | 16800 | 16770 | 4509 |
| 239 | 20240726 | 150900 | 91930457060 | 16790 | 16830 | 16830 | 16780 | 4302 |
| 240 | 20240726 | 150800 | 91858191120 | 16830 | 16820 | 16870 | 16820 | 3595 |
| 241 | 20240726 | 150700 | 91797643700 | 16820 | 16780 | 16820 | 16780 | 4831 |
| 242 | 20240726 | 150600 | 91716506160 | 16800 | 16740 | 16820 | 16710 | 6862 |
| 243 | 20240726 | 150500 | 91601483570 | 16740 | 16750 | 16810 | 16680 | 23259 |
| 244 | 20240726 | 150400 | 91212284250 | 16770 | 16900 | 16900 | 16750 | 12826 |
| 245 | 20240726 | 150300 | 90996517490 | 16900 | 16910 | 16910 | 16890 | 1761 |
| 246 | 20240726 | 150200 | 90966759890 | 16910 | 16900 | 16930 | 16890 | 5030 |
| 247 | 20240726 | 150100 | 90881725320 | 16890 | 16850 | 16900 | 16830 | 5992 |
| 248 | 20240726 | 150000 | 90780660730 | 16820 | 16860 | 16890 | 16800 | 10686 |
| 249 | 20240726 | 145900 | 90600610100 | 16860 | 16800 | 16880 | 16800 | 9993 |
| 250 | 20240726 | 145800 | 90432218430 | 16830 | 16930 | 16930 | 16760 | 31408 |
| 251 | 20240726 | 145700 | 89902789820 | 16930 | 16940 | 16940 | 16930 | 2630 |
| 252 | 20240726 | 145600 | 89858257010 | 16930 | 16940 | 16960 | 16920 | 2030 |
| 253 | 20240726 | 145500 | 89823880710 | 16930 | 16970 | 16970 | 16910 | 6120 |
| 254 | 20240726 | 145400 | 89720284320 | 16930 | 16980 | 16980 | 16930 | 3719 |
| 255 | 20240726 | 145300 | 89657238650 | 16980 | 16990 | 17010 | 16980 | 2766 |
| 256 | 20240726 | 145200 | 89610225760 | 16990 | 16950 | 16990 | 16950 | 1382 |
| 257 | 20240726 | 145100 | 89586771740 | 16950 | 16970 | 16990 | 16950 | 2160 |
| 258 | 20240726 | 145000 | 89550129050 | 16960 | 16940 | 16980 | 16930 | 6252 |
| 259 | 20240726 | 144900 | 89444175500 | 16930 | 16940 | 16940 | 16920 | 5349 |
| 260 | 20240726 | 144800 | 89353605270 | 16940 | 16960 | 16960 | 16940 | 3238 |
| 261 | 20240726 | 144700 | 89298728210 | 16970 | 17010 | 17010 | 16970 | 4121 |
| 262 | 20240726 | 144600 | 89228759410 | 17010 | 17000 | 17020 | 16970 | 9159 |
| 263 | 20240726 | 144500 | 89073055260 | 16990 | 16950 | 16990 | 16940 | 3229 |
| 264 | 20240726 | 144400 | 89018283420 | 16940 | 16980 | 16990 | 16940 | 4829 |
| 265 | 20240726 | 144300 | 88936378280 | 16980 | 16980 | 17000 | 16970 | 3565 |
| 266 | 20240726 | 144200 | 88875853250 | 16970 | 16980 | 17000 | 16970 | 1144 |
| 267 | 20240726 | 144100 | 88856429690 | 16980 | 16990 | 17000 | 16980 | 1714 |
| 268 | 20240726 | 144000 | 88827323660 | 16980 | 17020 | 17030 | 16980 | 1207 |
| 269 | 20240726 | 143900 | 88806807410 | 17020 | 17000 | 17020 | 16970 | 2246 |
| 270 | 20240726 | 143800 | 88768658830 | 17000 | 17030 | 17030 | 17000 | 518 |
| 271 | 20240726 | 143700 | 88759848480 | 17030 | 17040 | 17040 | 17010 | 1918 |
| 272 | 20240726 | 143600 | 88727197070 | 17040 | 17050 | 17050 | 17020 | 890 |
| 273 | 20240726 | 143500 | 88712034390 | 17050 | 16960 | 17050 | 16960 | 4788 |
| 274 | 20240726 | 143400 | 88630588670 | 16960 | 16980 | 16980 | 16950 | 4106 |
| 275 | 20240726 | 143300 | 88560918900 | 16970 | 16970 | 16980 | 16970 | 2760 |
| 276 | 20240726 | 143200 | 88514079260 | 16970 | 17000 | 17000 | 16970 | 3843 |
| 277 | 20240726 | 143100 | 88448813260 | 17000 | 17050 | 17050 | 17000 | 1467 |
| 278 | 20240726 | 143000 | 88423842770 | 17050 | 17070 | 17080 | 17050 | 1094 |
| 279 | 20240726 | 142900 | 88405171790 | 17070 | 17030 | 17090 | 17030 | 4684 |
| 280 | 20240726 | 142800 | 88325236500 | 17030 | 16990 | 17030 | 16990 | 2098 |
| 281 | 20240726 | 142700 | 88289547530 | 16990 | 17030 | 17030 | 16990 | 1328 |
| 282 | 20240726 | 142600 | 88266950480 | 17030 | 17060 | 17060 | 17020 | 1347 |
| 283 | 20240726 | 142500 | 88244006020 | 17060 | 16990 | 17070 | 16980 | 3150 |
| 284 | 20240726 | 142400 | 88190323940 | 16990 | 17000 | 17010 | 16970 | 6032 |
| 285 | 20240726 | 142300 | 88087868170 | 17000 | 17000 | 17070 | 17000 | 2766 |
| 286 | 20240726 | 142200 | 88040741390 | 17010 | 17000 | 17020 | 17000 | 793 |
| 287 | 20240726 | 142100 | 88027256860 | 17020 | 16990 | 17030 | 16980 | 1456 |
| 288 | 20240726 | 142000 | 88002515890 | 16980 | 17000 | 17000 | 16980 | 1527 |
| 289 | 20240726 | 141900 | 87976577200 | 17000 | 17060 | 17060 | 16970 | 14801 |
| 290 | 20240726 | 141800 | 87724825450 | 17060 | 17050 | 17080 | 17050 | 2633 |
| 291 | 20240726 | 141700 | 87679911760 | 17050 | 17050 | 17070 | 17040 | 3855 |
| 292 | 20240726 | 141600 | 87614181640 | 17050 | 17050 | 17080 | 17050 | 1236 |
| 293 | 20240726 | 141500 | 87593097500 | 17050 | 17040 | 17090 | 17040 | 2446 |
| 294 | 20240726 | 141400 | 87551391740 | 17040 | 17110 | 17110 | 17040 | 3115 |
| 295 | 20240726 | 141300 | 87498208000 | 17110 | 17080 | 17110 | 17070 | 2767 |
| 296 | 20240726 | 141200 | 87450923710 | 17090 | 17050 | 17090 | 17020 | 3786 |
| 297 | 20240726 | 141100 | 87386384740 | 17040 | 17030 | 17060 | 17030 | 545 |
| 298 | 20240726 | 141000 | 87377093970 | 17030 | 17090 | 17090 | 17030 | 2984 |
| 299 | 20240726 | 140900 | 87326183950 | 17080 | 17060 | 17110 | 17050 | 5476 |
| 300 | 20240726 | 140800 | 87232596080 | 17060 | 17010 | 17080 | 16990 | 5726 |
| 301 | 20240726 | 140700 | 87135089310 | 17010 | 17020 | 17020 | 17000 | 1855 |
| 302 | 20240726 | 140600 | 87103533960 | 17030 | 17040 | 17060 | 17010 | 3825 |
| 303 | 20240726 | 140500 | 87038368050 | 17040 | 17050 | 17070 | 17040 | 6608 |
| 304 | 20240726 | 140400 | 86925668770 | 17050 | 16990 | 17050 | 16990 | 7249 |
| 305 | 20240726 | 140300 | 86802265670 | 16980 | 17000 | 17000 | 16970 | 1767 |
| 306 | 20240726 | 140200 | 86772263170 | 17000 | 16920 | 17040 | 16920 | 15375 |
| 307 | 20240726 | 140100 | 86511221310 | 16910 | 16920 | 16930 | 16910 | 4960 |
| 308 | 20240726 | 140000 | 86427306720 | 16920 | 16920 | 16950 | 16910 | 4607 |
| 309 | 20240726 | 135900 | 86349372980 | 16920 | 16960 | 16960 | 16910 | 13448 |
| 310 | 20240726 | 135800 | 86121807380 | 16960 | 16960 | 16990 | 16960 | 1455 |
| 311 | 20240726 | 135700 | 86097124910 | 16960 | 16980 | 16990 | 16920 | 15833 |
| 312 | 20240726 | 135600 | 85828794320 | 16990 | 17020 | 17020 | 16970 | 3153 |
| 313 | 20240726 | 135500 | 85775223530 | 17020 | 17030 | 17030 | 16980 | 6014 |
| 314 | 20240726 | 135400 | 85672970240 | 17030 | 16970 | 17030 | 16950 | 8775 |
| 315 | 20240726 | 135300 | 85523871010 | 16970 | 17060 | 17060 | 16930 | 22560 |
| 316 | 20240726 | 135200 | 85140796350 | 17060 | 17050 | 17070 | 17040 | 4310 |
| 317 | 20240726 | 135100 | 85067282420 | 17060 | 17100 | 17120 | 17040 | 4594 |
| 318 | 20240726 | 135000 | 84988847550 | 17090 | 17100 | 17120 | 17060 | 7078 |
| 319 | 20240726 | 134900 | 84867923540 | 17100 | 17110 | 17110 | 17080 | 2258 |
| 320 | 20240726 | 134800 | 84829321120 | 17110 | 17080 | 17150 | 17080 | 1831 |
| 321 | 20240726 | 134700 | 84797976470 | 17090 | 17120 | 17130 | 17050 | 12267 |
| 322 | 20240726 | 134600 | 84588372080 | 17110 | 17170 | 17170 | 17110 | 5666 |
| 323 | 20240726 | 134500 | 84491356380 | 17170 | 17160 | 17190 | 17140 | 3786 |
| 324 | 20240726 | 134400 | 84426338370 | 17160 | 17140 | 17160 | 17130 | 3196 |
| 325 | 20240726 | 134300 | 84371560880 | 17140 | 17150 | 17170 | 17140 | 2548 |
| 326 | 20240726 | 134200 | 84327858440 | 17150 | 17130 | 17170 | 17110 | 9388 |
| 327 | 20240726 | 134100 | 84166995880 | 17120 | 17160 | 17170 | 17100 | 5934 |
| 328 | 20240726 | 134000 | 84065363600 | 17150 | 17190 | 17200 | 17130 | 3707 |
| 329 | 20240726 | 133900 | 84001776440 | 17190 | 17110 | 17210 | 17110 | 13667 |
| 330 | 20240726 | 133800 | 83767137280 | 17120 | 17110 | 17160 | 17110 | 5895 |
| 331 | 20240726 | 133700 | 83666125740 | 17120 | 17160 | 17160 | 17000 | 31204 |
| 332 | 20240726 | 133600 | 83133478440 | 17160 | 17190 | 17210 | 17150 | 5365 |
| 333 | 20240726 | 133500 | 83041312990 | 17190 | 17210 | 17220 | 17140 | 7013 |
| 334 | 20240726 | 133400 | 82920754010 | 17200 | 17170 | 17230 | 17130 | 9229 |
| 335 | 20240726 | 133300 | 82762261470 | 17170 | 17220 | 17220 | 17170 | 2194 |
| 336 | 20240726 | 133200 | 82724542530 | 17230 | 17210 | 17230 | 17150 | 2072 |
| 337 | 20240726 | 133100 | 82688930170 | 17190 | 17210 | 17240 | 17100 | 24427 |
| 338 | 20240726 | 133000 | 82270171510 | 17210 | 17250 | 17250 | 17210 | 1520 |
| 339 | 20240726 | 132900 | 82243982860 | 17240 | 17190 | 17260 | 17190 | 6638 |
| 340 | 20240726 | 132800 | 82129639510 | 17190 | 17260 | 17270 | 17190 | 9121 |
| 341 | 20240726 | 132700 | 81972620210 | 17260 | 17260 | 17270 | 17250 | 1138 |
| 342 | 20240726 | 132600 | 81952978600 | 17260 | 17290 | 17300 | 17250 | 2263 |
| 343 | 20240726 | 132500 | 81913878450 | 17290 | 17260 | 17300 | 17260 | 3130 |
| 344 | 20240726 | 132400 | 81859800290 | 17260 | 17280 | 17280 | 17240 | 2989 |
| 345 | 20240726 | 132300 | 81808220290 | 17280 | 17330 | 17330 | 17280 | 929 |
| 346 | 20240726 | 132200 | 81792156020 | 17330 | 17260 | 17340 | 17260 | 2255 |
| 347 | 20240726 | 132100 | 81753145880 | 17250 | 17260 | 17270 | 17250 | 2099 |
| 348 | 20240726 | 132000 | 81716916670 | 17260 | 17310 | 17320 | 17250 | 3648 |
| 349 | 20240726 | 131900 | 81653915930 | 17320 | 17330 | 17340 | 17300 | 1521 |
| 350 | 20240726 | 131800 | 81627577860 | 17330 | 17400 | 17400 | 17250 | 9212 |
| 351 | 20240726 | 131700 | 81467659430 | 17360 | 17270 | 17400 | 17260 | 14239 |
| 352 | 20240726 | 131600 | 81220489760 | 17270 | 17300 | 17300 | 17240 | 4983 |
| 353 | 20240726 | 131500 | 81134450850 | 17300 | 17310 | 17310 | 17290 | 2350 |
| 354 | 20240726 | 131400 | 81093791950 | 17310 | 17340 | 17340 | 17310 | 2368 |
| 355 | 20240726 | 131300 | 81052779900 | 17330 | 17300 | 17350 | 17280 | 5390 |
| 356 | 20240726 | 131200 | 80959469480 | 17300 | 17350 | 17350 | 17300 | 3786 |
| 357 | 20240726 | 131100 | 80893900360 | 17340 | 17290 | 17400 | 17280 | 11302 |
| 358 | 20240726 | 131000 | 80697867240 | 17270 | 17250 | 17350 | 17250 | 16839 |
| 359 | 20240726 | 130900 | 80406379390 | 17250 | 17270 | 17270 | 17240 | 1233 |
| 360 | 20240726 | 130800 | 80385104210 | 17280 | 17230 | 17280 | 17230 | 2684 |
| 361 | 20240726 | 130700 | 80338768370 | 17230 | 17220 | 17230 | 17210 | 1847 |
| 362 | 20240726 | 130600 | 80306970050 | 17220 | 17210 | 17230 | 17210 | 1994 |
| 363 | 20240726 | 130500 | 80272627010 | 17230 | 17200 | 17260 | 17160 | 6973 |
| 364 | 20240726 | 130400 | 80152657260 | 17180 | 17240 | 17240 | 17180 | 3729 |
| 365 | 20240726 | 130300 | 80088461700 | 17240 | 17150 | 17250 | 17140 | 9089 |
| 366 | 20240726 | 130200 | 79932462790 | 17150 | 17160 | 17220 | 17150 | 11648 |
| 367 | 20240726 | 130100 | 79732408830 | 17150 | 17200 | 17210 | 17140 | 17933 |
| 368 | 20240726 | 130000 | 79424498940 | 17200 | 17210 | 17230 | 17200 | 5025 |
| 369 | 20240726 | 125900 | 79337988600 | 17220 | 17220 | 17230 | 17210 | 3039 |
| 370 | 20240726 | 125800 | 79285674950 | 17220 | 17230 | 17230 | 17210 | 4990 |
| 371 | 20240726 | 125700 | 79199748650 | 17230 | 17230 | 17260 | 17220 | 2248 |
| 372 | 20240726 | 125600 | 79161005140 | 17230 | 17310 | 17320 | 17230 | 3813 |
| 373 | 20240726 | 125500 | 79095164100 | 17310 | 17340 | 17360 | 17310 | 3945 |
| 374 | 20240726 | 125400 | 79026789360 | 17350 | 17250 | 17450 | 17250 | 23793 |
| 375 | 20240726 | 125300 | 78613663930 | 17240 | 17280 | 17280 | 17240 | 3338 |
| 376 | 20240726 | 125200 | 78556047540 | 17280 | 17290 | 17290 | 17270 | 5692 |
| 377 | 20240726 | 125100 | 78457720230 | 17280 | 17290 | 17300 | 17270 | 2939 |
| 378 | 20240726 | 125000 | 78406926470 | 17290 | 17270 | 17290 | 17240 | 3395 |
| 379 | 20240726 | 124900 | 78348263440 | 17230 | 17200 | 17270 | 17200 | 2512 |
| 380 | 20240726 | 124800 | 78304998610 | 17200 | 17250 | 17250 | 17190 | 4792 |
| 381 | 20240726 | 124700 | 78222533810 | 17250 | 17260 | 17260 | 17240 | 2071 |
| 382 | 20240726 | 124600 | 78186819830 | 17260 | 17270 | 17280 | 17240 | 3719 |
| 383 | 20240726 | 124500 | 78122621110 | 17270 | 17220 | 17270 | 17210 | 4764 |
| 384 | 20240726 | 124400 | 78040587300 | 17220 | 17260 | 17260 | 17210 | 9761 |
| 385 | 20240726 | 124300 | 77872378900 | 17260 | 17310 | 17320 | 17250 | 5529 |
| 386 | 20240726 | 124200 | 77776797720 | 17320 | 17320 | 17360 | 17310 | 11496 |
| 387 | 20240726 | 124100 | 77577501200 | 17320 | 17310 | 17380 | 17290 | 12523 |
| 388 | 20240726 | 124000 | 77360534480 | 17310 | 17240 | 17330 | 17240 | 18554 |
| 389 | 20240726 | 123900 | 77039464830 | 17240 | 17220 | 17260 | 17220 | 2486 |
| 390 | 20240726 | 123800 | 76996611150 | 17230 | 17280 | 17280 | 17230 | 4888 |
| 391 | 20240726 | 123700 | 76912282350 | 17280 | 17200 | 17300 | 17200 | 17256 |
| 392 | 20240726 | 123600 | 76614567650 | 17210 | 17190 | 17220 | 17180 | 5116 |
| 393 | 20240726 | 123500 | 76526562170 | 17180 | 17140 | 17210 | 17140 | 10635 |
| 394 | 20240726 | 123400 | 76344015160 | 17140 | 17200 | 17210 | 17140 | 11467 |
| 395 | 20240726 | 123300 | 76147139920 | 17200 | 17210 | 17240 | 17200 | 4419 |
| 396 | 20240726 | 123200 | 76071079350 | 17220 | 17230 | 17250 | 17210 | 3283 |
| 397 | 20240726 | 123100 | 76014492940 | 17240 | 17270 | 17270 | 17220 | 4502 |
| 398 | 20240726 | 123000 | 75936909820 | 17270 | 17210 | 17290 | 17200 | 7660 |
| 399 | 20240726 | 122900 | 75804772010 | 17220 | 17190 | 17240 | 17170 | 6429 |
| 400 | 20240726 | 122800 | 75694198070 | 17190 | 17290 | 17290 | 17180 | 10151 |
| 401 | 20240726 | 122700 | 75519195970 | 17300 | 17270 | 17320 | 17260 | 15606 |
| 402 | 20240726 | 122600 | 75249368540 | 17260 | 17210 | 17270 | 17150 | 16015 |
| 403 | 20240726 | 122500 | 74973756610 | 17210 | 17240 | 17260 | 17210 | 8596 |
| 404 | 20240726 | 122400 | 74825598630 | 17240 | 17170 | 17260 | 17170 | 10579 |
| 405 | 20240726 | 122300 | 74643530470 | 17170 | 17180 | 17190 | 17150 | 9245 |
| 406 | 20240726 | 122200 | 74484764880 | 17200 | 17220 | 17220 | 17130 | 32487 |
| 407 | 20240726 | 122100 | 73926671430 | 17220 | 17330 | 17330 | 17160 | 43531 |
| 408 | 20240726 | 122000 | 73177057540 | 17290 | 17310 | 17350 | 17270 | 25954 |
| 409 | 20240726 | 121900 | 72727821470 | 17290 | 17390 | 17450 | 17270 | 37736 |
| 410 | 20240726 | 121800 | 72072888490 | 17400 | 17580 | 17620 | 17350 | 43184 |
| 411 | 20240726 | 121700 | 71318095980 | 17590 | 17630 | 17660 | 17550 | 31562 |
| 412 | 20240726 | 121600 | 70762492490 | 17640 | 17570 | 17700 | 17510 | 72455 |
| 413 | 20240726 | 121500 | 69485307040 | 17570 | 17380 | 17590 | 17370 | 70505 |
| 414 | 20240726 | 121400 | 68250427470 | 17400 | 17390 | 17400 | 17350 | 6800 |
| 415 | 20240726 | 121300 | 68132253990 | 17390 | 17380 | 17430 | 17380 | 11574 |
| 416 | 20240726 | 121200 | 67930856130 | 17390 | 17370 | 17430 | 17360 | 16804 |
| 417 | 20240726 | 121100 | 67638421080 | 17370 | 17330 | 17370 | 17280 | 11617 |
| 418 | 20240726 | 121000 | 67437394860 | 17340 | 17340 | 17350 | 17300 | 4339 |
| 419 | 20240726 | 120900 | 67362278840 | 17360 | 17390 | 17390 | 17300 | 8610 |
| 420 | 20240726 | 120800 | 67212855630 | 17390 | 17330 | 17390 | 17290 | 13601 |
| 421 | 20240726 | 120700 | 66977102050 | 17320 | 17390 | 17390 | 17320 | 4478 |
| 422 | 20240726 | 120600 | 66899405900 | 17380 | 17310 | 17400 | 17300 | 10534 |
| 423 | 20240726 | 120500 | 66716558560 | 17320 | 17360 | 17370 | 17290 | 5368 |
| 424 | 20240726 | 120400 | 66623579120 | 17360 | 17340 | 17370 | 17320 | 5501 |
| 425 | 20240726 | 120300 | 66528188940 | 17340 | 17290 | 17360 | 17280 | 6918 |
| 426 | 20240726 | 120200 | 66408297180 | 17300 | 17370 | 17380 | 17270 | 24432 |
| 427 | 20240726 | 120100 | 65985453500 | 17380 | 17380 | 17390 | 17310 | 18082 |
| 428 | 20240726 | 120000 | 65671704980 | 17380 | 17400 | 17400 | 17370 | 11147 |
| 429 | 20240726 | 115900 | 65477987690 | 17400 | 17440 | 17440 | 17380 | 5840 |
| 430 | 20240726 | 115800 | 65376401690 | 17440 | 17420 | 17450 | 17380 | 12365 |
| 431 | 20240726 | 115700 | 65161275620 | 17420 | 17420 | 17490 | 17380 | 18285 |
| 432 | 20240726 | 115600 | 64842687250 | 17410 | 17370 | 17430 | 17360 | 8202 |
| 433 | 20240726 | 115500 | 64700078690 | 17360 | 17400 | 17470 | 17360 | 16203 |
| 434 | 20240726 | 115400 | 64418040440 | 17410 | 17460 | 17500 | 17360 | 18262 |
| 435 | 20240726 | 115300 | 64099831940 | 17450 | 17450 | 17510 | 17380 | 23498 |
| 436 | 20240726 | 115200 | 63689839780 | 17460 | 17480 | 17490 | 17320 | 24130 |
| 437 | 20240726 | 115100 | 63269997130 | 17490 | 17480 | 17510 | 17410 | 18629 |
| 438 | 20240726 | 115000 | 62944439390 | 17490 | 17420 | 17520 | 17370 | 35169 |
| 439 | 20240726 | 114900 | 62330167720 | 17420 | 17410 | 17490 | 17250 | 94927 |
| 440 | 20240726 | 114800 | 60681197220 | 17420 | 17490 | 17500 | 17410 | 33355 |
| 441 | 20240726 | 114700 | 60099090010 | 17500 | 17470 | 17540 | 17410 | 42230 |
| 442 | 20240726 | 114600 | 59361181270 | 17470 | 17560 | 17600 | 17440 | 52856 |
| 443 | 20240726 | 114500 | 58436305060 | 17550 | 17630 | 17710 | 17480 | 53718 |
| 444 | 20240726 | 114400 | 57491696160 | 17600 | 17700 | 17720 | 17540 | 84504 |
| 445 | 20240726 | 114300 | 56002766120 | 17700 | 17780 | 17790 | 17670 | 53421 |
| 446 | 20240726 | 114200 | 55055975160 | 17780 | 17870 | 17900 | 17730 | 83123 |
| 447 | 20240726 | 114100 | 53576422780 | 17890 | 17740 | 17920 | 17720 | 177882 |
| 448 | 20240726 | 114000 | 50401549910 | 17740 | 17400 | 17760 | 17390 | 126092 |
| 449 | 20240726 | 113900 | 48181342940 | 17390 | 17310 | 17470 | 17290 | 46337 |
| 450 | 20240726 | 113800 | 47374990630 | 17310 | 17330 | 17330 | 17230 | 16492 |
| 451 | 20240726 | 113700 | 47090139300 | 17330 | 17200 | 17350 | 17200 | 24884 |
| 452 | 20240726 | 113600 | 46659757700 | 17200 | 17210 | 17240 | 17180 | 6232 |
| 453 | 20240726 | 113500 | 46552490870 | 17200 | 17240 | 17260 | 17170 | 7646 |
| 454 | 20240726 | 113400 | 46420805010 | 17250 | 17300 | 17300 | 17160 | 10624 |
| 455 | 20240726 | 113300 | 46237906350 | 17300 | 17240 | 17300 | 17160 | 15692 |
| 456 | 20240726 | 113200 | 45967688110 | 17240 | 17200 | 17280 | 17190 | 8392 |
| 457 | 20240726 | 113100 | 45822952580 | 17190 | 17350 | 17360 | 17150 | 24793 |
| 458 | 20240726 | 113000 | 45395025490 | 17340 | 17280 | 17380 | 17230 | 19176 |
| 459 | 20240726 | 112900 | 45062923490 | 17260 | 17310 | 17320 | 17210 | 14117 |
| 460 | 20240726 | 112800 | 44819253400 | 17310 | 17220 | 17370 | 17210 | 21996 |
| 461 | 20240726 | 112700 | 44438766530 | 17220 | 17260 | 17270 | 17210 | 10477 |
| 462 | 20240726 | 112600 | 44258108380 | 17210 | 17330 | 17340 | 17210 | 23531 |
| 463 | 20240726 | 112500 | 43851475180 | 17340 | 17250 | 17350 | 17150 | 32090 |
| 464 | 20240726 | 112400 | 43297614710 | 17240 | 17260 | 17330 | 17230 | 34517 |
| 465 | 20240726 | 112300 | 42701059730 | 17270 | 17170 | 17300 | 17160 | 50805 |
| 466 | 20240726 | 112200 | 41826270510 | 17160 | 17240 | 17250 | 17080 | 65961 |
| 467 | 20240726 | 112100 | 40694301600 | 17250 | 17440 | 17470 | 17140 | 94956 |
| 468 | 20240726 | 112000 | 39052713280 | 17440 | 17630 | 17650 | 17430 | 59041 |
| 469 | 20240726 | 111900 | 38019190090 | 17640 | 17500 | 17740 | 17480 | 119669 |
| 470 | 20240726 | 111800 | 35907930400 | 17510 | 17470 | 17560 | 17440 | 57555 |
| 471 | 20240726 | 111700 | 34900564650 | 17470 | 17440 | 17590 | 17430 | 69659 |
| 472 | 20240726 | 111600 | 33680692650 | 17440 | 17630 | 17640 | 17400 | 124944 |
| 473 | 20240726 | 111500 | 31494243490 | 17630 | 17360 | 17650 | 17340 | 156933 |
| 474 | 20240726 | 111400 | 28747163090 | 17360 | 17080 | 17380 | 17060 | 170212 |
| 475 | 20240726 | 111300 | 25818320160 | 17080 | 16930 | 17080 | 16880 | 77879 |
| 476 | 20240726 | 111200 | 24495923970 | 16930 | 16940 | 16970 | 16860 | 45048 |
| 477 | 20240726 | 111100 | 23733404590 | 16940 | 16800 | 16970 | 16800 | 85065 |
| 478 | 20240726 | 111000 | 22298071550 | 16750 | 16750 | 16750 | 16750 | 0 |
| 479 | 20240726 | 110900 | 22298071550 | 16750 | 16750 | 16750 | 16740 | 6645 |
| 480 | 20240726 | 110800 | 22186767820 | 16730 | 16730 | 16750 | 16700 | 11036 |
| 481 | 20240726 | 110700 | 22002070080 | 16730 | 16720 | 16750 | 16710 | 8165 |
| 482 | 20240726 | 110600 | 21865443040 | 16720 | 16670 | 16750 | 16660 | 17521 |
| 483 | 20240726 | 110500 | 21572461600 | 16670 | 16730 | 16750 | 16670 | 20603 |
| 484 | 20240726 | 110400 | 21228007090 | 16730 | 16670 | 16730 | 16660 | 19638 |
| 485 | 20240726 | 110300 | 20900395440 | 16670 | 16590 | 16670 | 16580 | 9500 |
| 486 | 20240726 | 110200 | 20742326740 | 16590 | 16610 | 16610 | 16580 | 4042 |
| 487 | 20240726 | 110100 | 20675254030 | 16610 | 16570 | 16610 | 16560 | 6725 |
| 488 | 20240726 | 110000 | 20563741580 | 16570 | 16520 | 16570 | 16510 | 5954 |
| 489 | 20240726 | 105900 | 20465286180 | 16530 | 16530 | 16540 | 16520 | 1719 |
| 490 | 20240726 | 105800 | 20436869600 | 16510 | 16500 | 16530 | 16500 | 2271 |
| 491 | 20240726 | 105700 | 20399363370 | 16500 | 16520 | 16530 | 16490 | 3252 |
| 492 | 20240726 | 105600 | 20345677850 | 16520 | 16450 | 16520 | 16450 | 2279 |
| 493 | 20240726 | 105500 | 20308085090 | 16450 | 16400 | 16450 | 16400 | 1215 |
| 494 | 20240726 | 105400 | 20288108890 | 16430 | 16440 | 16460 | 16370 | 2839 |
| 495 | 20240726 | 105300 | 20241515270 | 16450 | 16520 | 16540 | 16430 | 9199 |
| 496 | 20240726 | 105200 | 20089872440 | 16520 | 16540 | 16550 | 16520 | 906 |
| 497 | 20240726 | 105100 | 20074892300 | 16540 | 16550 | 16550 | 16530 | 928 |
| 498 | 20240726 | 105000 | 20059536430 | 16530 | 16540 | 16600 | 16530 | 3283 |
| 499 | 20240726 | 104900 | 20005153900 | 16530 | 16530 | 16550 | 16510 | 1889 |
| 500 | 20240726 | 104800 | 19973921390 | 16510 | 16540 | 16540 | 16500 | 4948 |
| 501 | 20240726 | 104700 | 19892189740 | 16540 | 16580 | 16580 | 16490 | 3400 |
| 502 | 20240726 | 104600 | 19835879410 | 16580 | 16520 | 16630 | 16430 | 22167 |
| 503 | 20240726 | 104500 | 19468433010 | 16500 | 16450 | 16530 | 16450 | 2081 |
| 504 | 20240726 | 104400 | 19434125480 | 16450 | 16460 | 16500 | 16430 | 3005 |
| 505 | 20240726 | 104300 | 19384658280 | 16470 | 16530 | 16540 | 16470 | 3486 |
| 506 | 20240726 | 104200 | 19327098040 | 16540 | 16550 | 16560 | 16530 | 3193 |
| 507 | 20240726 | 104100 | 19274277480 | 16560 | 16520 | 16560 | 16520 | 5562 |
| 508 | 20240726 | 104000 | 19182294370 | 16510 | 16500 | 16530 | 16470 | 2955 |
| 509 | 20240726 | 103900 | 19133517240 | 16500 | 16530 | 16540 | 16500 | 3516 |
| 510 | 20240726 | 103800 | 19075430520 | 16530 | 16480 | 16530 | 16470 | 2857 |
| 511 | 20240726 | 103700 | 19028256880 | 16470 | 16480 | 16520 | 16470 | 5228 |
| 512 | 20240726 | 103600 | 18941988930 | 16470 | 16480 | 16500 | 16470 | 384 |
| 513 | 20240726 | 103500 | 18935660440 | 16460 | 16470 | 16510 | 16460 | 5731 |
| 514 | 20240726 | 103400 | 18841168670 | 16470 | 16370 | 16470 | 16370 | 4894 |
| 515 | 20240726 | 103300 | 18760818590 | 16380 | 16370 | 16400 | 16370 | 1460 |
| 516 | 20240726 | 103200 | 18736899220 | 16360 | 16370 | 16370 | 16340 | 987 |
| 517 | 20240726 | 103100 | 18720758830 | 16370 | 16390 | 16400 | 16360 | 1017 |
| 518 | 20240726 | 103000 | 18704094180 | 16390 | 16370 | 16400 | 16360 | 2833 |
| 519 | 20240726 | 102900 | 18657658590 | 16360 | 16330 | 16400 | 16330 | 2736 |
| 520 | 20240726 | 102800 | 18612911500 | 16330 | 16400 | 16400 | 16320 | 6293 |
| 521 | 20240726 | 102700 | 18509959600 | 16420 | 16380 | 16420 | 16370 | 1623 |
| 522 | 20240726 | 102600 | 18483351300 | 16380 | 16290 | 16380 | 16290 | 1821 |
| 523 | 20240726 | 102500 | 18453595810 | 16320 | 16250 | 16320 | 16240 | 6584 |
| 524 | 20240726 | 102400 | 18346442260 | 16250 | 16280 | 16280 | 16250 | 1752 |
| 525 | 20240726 | 102300 | 18317948340 | 16300 | 16220 | 16300 | 16220 | 2767 |
| 526 | 20240726 | 102200 | 18272960800 | 16220 | 16360 | 16380 | 16220 | 18448 |
| 527 | 20240726 | 102100 | 17972566930 | 16350 | 16370 | 16420 | 16340 | 7638 |
| 528 | 20240726 | 102000 | 17847460940 | 16350 | 16360 | 16360 | 16340 | 2159 |
| 529 | 20240726 | 101900 | 17812162880 | 16360 | 16310 | 16360 | 16280 | 4754 |
| 530 | 20240726 | 101800 | 17734641720 | 16300 | 16400 | 16400 | 16300 | 11914 |
| 531 | 20240726 | 101700 | 17539966630 | 16410 | 16460 | 16460 | 16410 | 5364 |
| 532 | 20240726 | 101600 | 17451878790 | 16450 | 16490 | 16500 | 16450 | 2260 |
| 533 | 20240726 | 101500 | 17414637530 | 16490 | 16510 | 16520 | 16490 | 1609 |
| 534 | 20240726 | 101400 | 17388085820 | 16510 | 16490 | 16530 | 16490 | 1953 |
| 535 | 20240726 | 101300 | 17355852690 | 16500 | 16590 | 16590 | 16470 | 6892 |
| 536 | 20240726 | 101200 | 17241807750 | 16590 | 16540 | 16600 | 16540 | 12944 |
| 537 | 20240726 | 101100 | 17027284460 | 16550 | 16520 | 16550 | 16500 | 3971 |
| 538 | 20240726 | 101000 | 16961684080 | 16520 | 16490 | 16520 | 16480 | 5756 |
| 539 | 20240726 | 100900 | 16866706820 | 16490 | 16510 | 16510 | 16480 | 3079 |
| 540 | 20240726 | 100800 | 16815907800 | 16510 | 16440 | 16510 | 16430 | 3810 |
| 541 | 20240726 | 100700 | 16753174000 | 16440 | 16440 | 16440 | 16400 | 4539 |
| 542 | 20240726 | 100600 | 16678652280 | 16450 | 16420 | 16450 | 16400 | 4290 |
| 543 | 20240726 | 100500 | 16608256940 | 16420 | 16460 | 16460 | 16410 | 3262 |
| 544 | 20240726 | 100400 | 16554627900 | 16460 | 16410 | 16480 | 16390 | 1425 |
| 545 | 20240726 | 100300 | 16531186590 | 16410 | 16390 | 16410 | 16380 | 3602 |
| 546 | 20240726 | 100200 | 16472150650 | 16390 | 16540 | 16550 | 16390 | 7673 |
| 547 | 20240726 | 100100 | 16345977430 | 16550 | 16430 | 16550 | 16430 | 5358 |
| 548 | 20240726 | 100000 | 16257464820 | 16420 | 16450 | 16460 | 16400 | 4953 |
| 549 | 20240726 | 095900 | 16176104360 | 16450 | 16440 | 16470 | 16430 | 2492 |
| 550 | 20240726 | 095800 | 16135125110 | 16440 | 16480 | 16500 | 16440 | 2975 |
| 551 | 20240726 | 095700 | 16086116840 | 16470 | 16560 | 16560 | 16460 | 2875 |
| 552 | 20240726 | 095600 | 16038625290 | 16560 | 16460 | 16560 | 16450 | 6194 |
| 553 | 20240726 | 095500 | 15936400720 | 16460 | 16470 | 16490 | 16450 | 1864 |
| 554 | 20240726 | 095400 | 15905701470 | 16480 | 16430 | 16490 | 16430 | 5959 |
| 555 | 20240726 | 095300 | 15807594750 | 16430 | 16430 | 16430 | 16380 | 4339 |
| 556 | 20240726 | 095200 | 15736419170 | 16430 | 16440 | 16450 | 16420 | 2720 |
| 557 | 20240726 | 095100 | 15691723140 | 16440 | 16410 | 16450 | 16380 | 5274 |
| 558 | 20240726 | 095000 | 15605137210 | 16420 | 16350 | 16420 | 16330 | 4596 |
| 559 | 20240726 | 094900 | 15529869970 | 16360 | 16560 | 16560 | 16310 | 17550 |
| 560 | 20240726 | 094800 | 15241956710 | 16570 | 16440 | 16570 | 16440 | 8434 |
| 561 | 20240726 | 094700 | 15102884590 | 16440 | 16540 | 16550 | 16440 | 17880 |
| 562 | 20240726 | 094600 | 14808191110 | 16540 | 16620 | 16650 | 16520 | 24936 |
| 563 | 20240726 | 094500 | 14394903050 | 16650 | 16630 | 16690 | 16610 | 24655 |
| 564 | 20240726 | 094400 | 13984473400 | 16630 | 16560 | 16650 | 16550 | 34930 |
| 565 | 20240726 | 094300 | 13404977350 | 16560 | 16520 | 16560 | 16470 | 16092 |
| 566 | 20240726 | 094200 | 13139157020 | 16520 | 16470 | 16530 | 16450 | 12582 |
| 567 | 20240726 | 094100 | 12931732240 | 16480 | 16510 | 16540 | 16450 | 14129 |
| 568 | 20240726 | 094000 | 12698701580 | 16520 | 16530 | 16530 | 16440 | 20125 |
| 569 | 20240726 | 093900 | 12366471790 | 16530 | 16340 | 16530 | 16320 | 44884 |
| 570 | 20240726 | 093800 | 11627838440 | 16300 | 16370 | 16370 | 16270 | 8372 |
| 571 | 20240726 | 093700 | 11491171160 | 16370 | 16310 | 16400 | 16310 | 8280 |
| 572 | 20240726 | 093600 | 11355706770 | 16300 | 16340 | 16350 | 16300 | 3579 |
| 573 | 20240726 | 093500 | 11297283690 | 16340 | 16390 | 16400 | 16320 | 5535 |
| 574 | 20240726 | 093400 | 11206753750 | 16400 | 16420 | 16420 | 16350 | 6658 |
| 575 | 20240726 | 093300 | 11097592610 | 16430 | 16250 | 16430 | 16240 | 18487 |
| 576 | 20240726 | 093200 | 10794967290 | 16240 | 16340 | 16340 | 16240 | 5522 |
| 577 | 20240726 | 093100 | 10704954930 | 16340 | 16340 | 16360 | 16220 | 9343 |
| 578 | 20240726 | 093000 | 10552502500 | 16340 | 16300 | 16380 | 16300 | 7722 |
| 579 | 20240726 | 092900 | 10426355120 | 16310 | 16280 | 16320 | 16200 | 6158 |
| 580 | 20240726 | 092800 | 10326211280 | 16280 | 16160 | 16280 | 16120 | 10249 |
| 581 | 20240726 | 092700 | 10160401680 | 16130 | 16260 | 16260 | 16130 | 18804 |
| 582 | 20240726 | 092600 | 9855933220 | 16260 | 16440 | 16440 | 16260 | 12519 |
| 583 | 20240726 | 092500 | 9651401780 | 16450 | 16430 | 16460 | 16410 | 24410 |
| 584 | 20240726 | 092400 | 9250030770 | 16420 | 16290 | 16430 | 16290 | 20940 |
| 585 | 20240726 | 092300 | 8907251010 | 16290 | 16320 | 16350 | 16280 | 9348 |
| 586 | 20240726 | 092200 | 8754827440 | 16300 | 16270 | 16370 | 16250 | 10565 |
| 587 | 20240726 | 092100 | 8582441230 | 16280 | 16340 | 16410 | 16250 | 15402 |
| 588 | 20240726 | 092000 | 8331163410 | 16340 | 16310 | 16350 | 16270 | 17485 |
| 589 | 20240726 | 091900 | 8046192190 | 16290 | 16450 | 16450 | 16290 | 17416 |
| 590 | 20240726 | 091800 | 7761227660 | 16450 | 16350 | 16460 | 16340 | 28228 |
| 591 | 20240726 | 091700 | 7297553650 | 16340 | 16290 | 16340 | 16250 | 14802 |
| 592 | 20240726 | 091600 | 7056333510 | 16300 | 16300 | 16430 | 16280 | 53819 |
| 593 | 20240726 | 091500 | 6175461140 | 16300 | 16190 | 16320 | 16140 | 14239 |
| 594 | 20240726 | 091400 | 5944004390 | 16190 | 16330 | 16340 | 16160 | 21032 |
| 595 | 20240726 | 091300 | 5602065540 | 16330 | 16210 | 16330 | 16160 | 38031 |
| 596 | 20240726 | 091200 | 4983899950 | 16220 | 16180 | 16250 | 16170 | 26601 |
| 597 | 20240726 | 091100 | 4552950850 | 16190 | 16120 | 16190 | 16050 | 16959 |
| 598 | 20240726 | 091000 | 4279535090 | 16120 | 16120 | 16220 | 16080 | 29251 |
| 599 | 20240726 | 090900 | 3806958250 | 16130 | 15960 | 16140 | 15960 | 50186 |
| 600 | 20240726 | 090800 | 3000322740 | 15960 | 15880 | 15990 | 15810 | 17201 |
| 601 | 20240726 | 090700 | 2726880370 | 15860 | 15990 | 15990 | 15840 | 20396 |
| 602 | 20240726 | 090600 | 2401971450 | 15990 | 15820 | 16000 | 15790 | 43575 |
| 603 | 20240726 | 090500 | 1709152860 | 15800 | 15830 | 15870 | 15790 | 22899 |
| 604 | 20240726 | 090400 | 1346579630 | 15830 | 15690 | 15870 | 15680 | 36565 |
| 605 | 20240726 | 090300 | 769855870 | 15660 | 15390 | 15690 | 15350 | 16261 |
| 606 | 20240726 | 090200 | 516530890 | 15350 | 15520 | 15520 | 15350 | 9161 |
| 607 | 20240726 | 090100 | 374879810 | 15500 | 15550 | 15570 | 15230 | 8750 |
| 608 | 20240726 | 090000 | 239603630 | 15510 | 15230 | 15550 | 15230 | 15540 |