33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 3 | 20240807 | 190500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240807 | 190400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240807 | 190300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240807 | 190200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240807 | 190100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240807 | 190000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240807 | 185900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240807 | 185800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240807 | 185700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240807 | 185600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240807 | 185500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240807 | 185400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240807 | 185300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240807 | 185200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240807 | 185100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240807 | 185000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240807 | 184900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240807 | 184800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240807 | 184700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240807 | 184600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240807 | 184500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240807 | 184400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240807 | 184300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240807 | 184200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240807 | 184100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240807 | 184000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240807 | 183900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240807 | 183800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240807 | 183700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240807 | 183600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 33 | 20240807 | 183500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240807 | 183400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240807 | 183300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240807 | 183200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240807 | 183100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240807 | 183000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240807 | 182900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240807 | 182800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240807 | 182700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240807 | 182600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240807 | 182500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240807 | 182400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240807 | 182300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240807 | 182200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240807 | 182100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240807 | 182000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240807 | 181900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240807 | 181800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240807 | 181700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240807 | 181600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240807 | 181500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240807 | 181400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240807 | 181300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240807 | 181200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240807 | 181100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240807 | 181000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240807 | 180900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240807 | 180800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240807 | 180700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240807 | 180600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 63 | 20240807 | 180500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240807 | 180400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240807 | 180300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240807 | 180200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240807 | 180100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240807 | 180000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240807 | 175900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240807 | 175800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240807 | 175700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240807 | 175600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240807 | 175500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240807 | 175400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240807 | 175300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240807 | 175200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240807 | 175100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240807 | 175000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240807 | 174900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240807 | 174800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240807 | 174700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240807 | 174600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240807 | 174500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240807 | 174400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240807 | 174300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240807 | 174200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240807 | 174100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240807 | 174000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240807 | 173900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240807 | 173800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240807 | 173700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240807 | 173600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 93 | 20240807 | 173500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240807 | 173400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240807 | 173300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240807 | 173200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240807 | 173100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240807 | 173000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240807 | 172900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240807 | 172800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240807 | 172700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240807 | 172600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240807 | 172500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240807 | 172400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240807 | 172300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240807 | 172200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240807 | 172100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240807 | 172000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240807 | 171900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240807 | 171800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240807 | 171700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240807 | 171600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240807 | 171500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240807 | 171400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240807 | 171300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240807 | 171200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240807 | 171100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240807 | 171000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240807 | 170900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240807 | 170800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240807 | 170700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240807 | 170600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 123 | 20240807 | 170500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240807 | 170400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240807 | 170300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240807 | 170200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240807 | 170100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240807 | 170000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240807 | 165900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240807 | 165800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240807 | 165700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240807 | 165600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240807 | 165500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240807 | 165400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240807 | 165300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240807 | 165200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240807 | 165100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240807 | 165000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240807 | 164900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240807 | 164800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240807 | 164700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240807 | 164600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240807 | 164500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240807 | 164400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240807 | 164300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240807 | 164200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240807 | 164100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240807 | 164000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240807 | 163900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240807 | 163800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240807 | 163700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240807 | 163600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 153 | 20240807 | 163500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240807 | 163400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240807 | 163300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240807 | 163200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240807 | 163100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240807 | 163000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240807 | 162900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240807 | 162800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240807 | 162700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240807 | 162600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240807 | 162500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240807 | 162400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240807 | 162300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240807 | 162200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240807 | 162100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240807 | 162000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240807 | 161900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240807 | 161800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240807 | 161700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240807 | 161600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240807 | 161500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240807 | 161400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240807 | 161300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240807 | 161200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240807 | 161100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240807 | 161000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240807 | 160900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240807 | 160800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240807 | 160700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240807 | 160600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 183 | 20240807 | 160500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240807 | 160400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240807 | 160300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240807 | 160200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240807 | 160100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240807 | 160000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240807 | 155900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240807 | 155800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240807 | 155700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240807 | 155600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240807 | 155500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240807 | 155400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240807 | 155300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240807 | 155200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240807 | 155100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240807 | 155000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240807 | 154900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240807 | 154800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240807 | 154700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240807 | 154600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240807 | 154500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240807 | 154400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240807 | 154300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240807 | 154200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240807 | 154100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240807 | 154000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240807 | 153900 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240807 | 153800 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240807 | 153700 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240807 | 153600 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 213 | 20240807 | 153500 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240807 | 153400 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240807 | 153300 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240807 | 153200 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240807 | 153100 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240807 | 153000 | 16364207440 | 16060 | 16060 | 16060 | 16060 | 15956 |
| 219 | 20240807 | 152900 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240807 | 152800 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240807 | 152700 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240807 | 152600 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240807 | 152500 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240807 | 152400 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240807 | 152300 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240807 | 152200 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240807 | 152100 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240807 | 152000 | 16107954080 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240807 | 151900 | 16107954080 | 16080 | 16050 | 16080 | 16050 | 2489 |
| 230 | 20240807 | 151800 | 16067982470 | 16050 | 16070 | 16070 | 16050 | 1186 |
| 231 | 20240807 | 151700 | 16048934230 | 16060 | 16050 | 16080 | 16040 | 2348 |
| 232 | 20240807 | 151600 | 16011252250 | 16050 | 16090 | 16090 | 16050 | 2667 |
| 233 | 20240807 | 151500 | 15968393720 | 16090 | 16100 | 16110 | 16090 | 1260 |
| 234 | 20240807 | 151400 | 15948118030 | 16110 | 16100 | 16110 | 16100 | 575 |
| 235 | 20240807 | 151300 | 15938858280 | 16100 | 16110 | 16120 | 16090 | 2277 |
| 236 | 20240807 | 151200 | 15902208960 | 16110 | 16120 | 16130 | 16110 | 515 |
| 237 | 20240807 | 151100 | 15893908700 | 16120 | 16120 | 16130 | 16110 | 1183 |
| 238 | 20240807 | 151000 | 15874847430 | 16120 | 16180 | 16190 | 16120 | 702 |
| 239 | 20240807 | 150900 | 15863516020 | 16180 | 16180 | 16220 | 16180 | 3077 |
| 240 | 20240807 | 150800 | 15813657400 | 16180 | 16120 | 16180 | 16110 | 1282 |
| 241 | 20240807 | 150700 | 15792952790 | 16110 | 16150 | 16150 | 16100 | 605 |
| 242 | 20240807 | 150600 | 15783196360 | 16150 | 16110 | 16160 | 16110 | 1196 |
| 243 | 20240807 | 150500 | 15763900740 | 16100 | 16100 | 16110 | 16090 | 581 |
| 244 | 20240807 | 150400 | 15754545710 | 16090 | 16110 | 16110 | 16090 | 651 |
| 245 | 20240807 | 150300 | 15744066640 | 16100 | 16090 | 16110 | 16090 | 816 |
| 246 | 20240807 | 150200 | 15730928710 | 16100 | 16100 | 16100 | 16090 | 214 |
| 247 | 20240807 | 150100 | 15727484390 | 16100 | 16130 | 16130 | 16080 | 1334 |
| 248 | 20240807 | 150000 | 15706015250 | 16110 | 16090 | 16110 | 16080 | 1211 |
| 249 | 20240807 | 145900 | 15686523790 | 16080 | 16100 | 16100 | 16070 | 361 |
| 250 | 20240807 | 145800 | 15680716500 | 16090 | 16050 | 16090 | 16040 | 1436 |
| 251 | 20240807 | 145700 | 15657651280 | 16040 | 16140 | 16140 | 16040 | 639 |
| 252 | 20240807 | 145600 | 15647387570 | 16140 | 16040 | 16160 | 16040 | 2577 |
| 253 | 20240807 | 145500 | 15605939580 | 16050 | 16050 | 16060 | 16040 | 159 |
| 254 | 20240807 | 145400 | 15603387220 | 16050 | 16010 | 16060 | 16010 | 2949 |
| 255 | 20240807 | 145300 | 15556110100 | 16010 | 16070 | 16070 | 16010 | 5734 |
| 256 | 20240807 | 145200 | 15464103560 | 16060 | 16100 | 16100 | 16060 | 3491 |
| 257 | 20240807 | 145100 | 15407962880 | 16110 | 16100 | 16110 | 16090 | 2036 |
| 258 | 20240807 | 145000 | 15375171480 | 16100 | 16100 | 16110 | 16100 | 1427 |
| 259 | 20240807 | 144900 | 15352195560 | 16100 | 16100 | 16110 | 16100 | 884 |
| 260 | 20240807 | 144800 | 15337959390 | 16100 | 16110 | 16140 | 16100 | 4945 |
| 261 | 20240807 | 144700 | 15258271040 | 16110 | 16140 | 16140 | 16110 | 1944 |
| 262 | 20240807 | 144600 | 15226930200 | 16140 | 16190 | 16190 | 16140 | 2086 |
| 263 | 20240807 | 144500 | 15193210370 | 16180 | 16200 | 16210 | 16180 | 1041 |
| 264 | 20240807 | 144400 | 15176353720 | 16200 | 16180 | 16220 | 16180 | 725 |
| 265 | 20240807 | 144300 | 15164609010 | 16180 | 16170 | 16200 | 16150 | 2073 |
| 266 | 20240807 | 144200 | 15131077530 | 16160 | 16170 | 16170 | 16150 | 259 |
| 267 | 20240807 | 144100 | 15126893050 | 16170 | 16120 | 16170 | 16120 | 2394 |
| 268 | 20240807 | 144000 | 15088226010 | 16120 | 16100 | 16120 | 16090 | 1433 |
| 269 | 20240807 | 143900 | 15065154180 | 16100 | 16130 | 16180 | 16100 | 8237 |
| 270 | 20240807 | 143800 | 14932453270 | 16130 | 16190 | 16190 | 16120 | 4733 |
| 271 | 20240807 | 143700 | 14856019780 | 16170 | 16260 | 16260 | 16170 | 14672 |
| 272 | 20240807 | 143600 | 14618154680 | 16260 | 16270 | 16280 | 16260 | 1379 |
| 273 | 20240807 | 143500 | 14595727050 | 16270 | 16290 | 16300 | 16270 | 2421 |
| 274 | 20240807 | 143400 | 14556313600 | 16300 | 16290 | 16300 | 16290 | 1304 |
| 275 | 20240807 | 143300 | 14535070080 | 16300 | 16300 | 16310 | 16290 | 2347 |
| 276 | 20240807 | 143200 | 14496818820 | 16310 | 16310 | 16320 | 16300 | 3483 |
| 277 | 20240807 | 143100 | 14440021800 | 16310 | 16330 | 16330 | 16310 | 140 |
| 278 | 20240807 | 143000 | 14437737540 | 16320 | 16320 | 16320 | 16310 | 745 |
| 279 | 20240807 | 142900 | 14425583210 | 16320 | 16320 | 16320 | 16310 | 405 |
| 280 | 20240807 | 142800 | 14418976420 | 16320 | 16330 | 16340 | 16320 | 372 |
| 281 | 20240807 | 142700 | 14412900760 | 16330 | 16330 | 16340 | 16310 | 3032 |
| 282 | 20240807 | 142600 | 14363430500 | 16330 | 16340 | 16340 | 16310 | 414 |
| 283 | 20240807 | 142500 | 14356673910 | 16340 | 16350 | 16350 | 16320 | 224 |
| 284 | 20240807 | 142400 | 14353014110 | 16340 | 16360 | 16360 | 16340 | 315 |
| 285 | 20240807 | 142300 | 14347863340 | 16360 | 16360 | 16370 | 16360 | 337 |
| 286 | 20240807 | 142200 | 14342349290 | 16360 | 16360 | 16370 | 16320 | 793 |
| 287 | 20240807 | 142100 | 14329383140 | 16360 | 16330 | 16360 | 16310 | 1155 |
| 288 | 20240807 | 142000 | 14310519130 | 16330 | 16320 | 16330 | 16320 | 192 |
| 289 | 20240807 | 141900 | 14307385280 | 16320 | 16330 | 16340 | 16320 | 598 |
| 290 | 20240807 | 141800 | 14297624260 | 16330 | 16340 | 16340 | 16320 | 669 |
| 291 | 20240807 | 141700 | 14286699120 | 16330 | 16340 | 16340 | 16330 | 257 |
| 292 | 20240807 | 141600 | 14282501990 | 16340 | 16330 | 16340 | 16330 | 434 |
| 293 | 20240807 | 141500 | 14275414380 | 16330 | 16340 | 16350 | 16330 | 1705 |
| 294 | 20240807 | 141400 | 14247558130 | 16350 | 16350 | 16350 | 16340 | 279 |
| 295 | 20240807 | 141300 | 14242996600 | 16350 | 16330 | 16350 | 16330 | 287 |
| 296 | 20240807 | 141200 | 14238309110 | 16330 | 16350 | 16360 | 16330 | 335 |
| 297 | 20240807 | 141100 | 14232834390 | 16350 | 16340 | 16350 | 16330 | 376 |
| 298 | 20240807 | 141000 | 14226690350 | 16340 | 16340 | 16340 | 16340 | 240 |
| 299 | 20240807 | 140900 | 14222768750 | 16350 | 16360 | 16370 | 16340 | 820 |
| 300 | 20240807 | 140800 | 14209363580 | 16360 | 16350 | 16370 | 16350 | 83 |
| 301 | 20240807 | 140700 | 14208005830 | 16330 | 16350 | 16360 | 16330 | 731 |
| 302 | 20240807 | 140600 | 14196053130 | 16350 | 16340 | 16350 | 16330 | 200 |
| 303 | 20240807 | 140500 | 14192784660 | 16340 | 16350 | 16360 | 16340 | 601 |
| 304 | 20240807 | 140400 | 14182956990 | 16350 | 16350 | 16360 | 16340 | 600 |
| 305 | 20240807 | 140300 | 14173149030 | 16340 | 16360 | 16360 | 16340 | 395 |
| 306 | 20240807 | 140200 | 14166692010 | 16350 | 16350 | 16370 | 16350 | 493 |
| 307 | 20240807 | 140100 | 14158627110 | 16350 | 16360 | 16370 | 16340 | 664 |
| 308 | 20240807 | 140000 | 14147763280 | 16350 | 16360 | 16360 | 16350 | 341 |
| 309 | 20240807 | 135900 | 14142187300 | 16370 | 16370 | 16370 | 16360 | 393 |
| 310 | 20240807 | 135800 | 14135757020 | 16370 | 16370 | 16380 | 16370 | 182 |
| 311 | 20240807 | 135700 | 14132777310 | 16380 | 16380 | 16390 | 16370 | 791 |
| 312 | 20240807 | 135600 | 14119818750 | 16380 | 16360 | 16380 | 16340 | 1181 |
| 313 | 20240807 | 135500 | 14100500680 | 16350 | 16360 | 16370 | 16340 | 145 |
| 314 | 20240807 | 135400 | 14098128870 | 16340 | 16340 | 16360 | 16320 | 1261 |
| 315 | 20240807 | 135300 | 14077516250 | 16330 | 16330 | 16340 | 16320 | 323 |
| 316 | 20240807 | 135200 | 14072243180 | 16340 | 16330 | 16340 | 16320 | 368 |
| 317 | 20240807 | 135100 | 14066235790 | 16330 | 16330 | 16340 | 16320 | 1244 |
| 318 | 20240807 | 135000 | 14045927680 | 16330 | 16330 | 16340 | 16330 | 277 |
| 319 | 20240807 | 134900 | 14041403890 | 16340 | 16330 | 16350 | 16330 | 884 |
| 320 | 20240807 | 134800 | 14026960290 | 16340 | 16340 | 16350 | 16330 | 406 |
| 321 | 20240807 | 134700 | 14020327000 | 16340 | 16320 | 16340 | 16320 | 1533 |
| 322 | 20240807 | 134600 | 13995291860 | 16310 | 16310 | 16320 | 16300 | 184 |
| 323 | 20240807 | 134500 | 13992290830 | 16310 | 16310 | 16310 | 16300 | 1165 |
| 324 | 20240807 | 134400 | 13973294270 | 16320 | 16320 | 16330 | 16310 | 359 |
| 325 | 20240807 | 134300 | 13967438220 | 16320 | 16320 | 16330 | 16320 | 244 |
| 326 | 20240807 | 134200 | 13963455770 | 16320 | 16330 | 16330 | 16300 | 4130 |
| 327 | 20240807 | 134100 | 13896091960 | 16330 | 16350 | 16350 | 16330 | 229 |
| 328 | 20240807 | 134000 | 13892349760 | 16350 | 16360 | 16360 | 16350 | 2261 |
| 329 | 20240807 | 133900 | 13855370120 | 16380 | 16330 | 16380 | 16330 | 1628 |
| 330 | 20240807 | 133800 | 13828748360 | 16330 | 16330 | 16330 | 16310 | 351 |
| 331 | 20240807 | 133700 | 13823022090 | 16330 | 16320 | 16340 | 16290 | 2710 |
| 332 | 20240807 | 133600 | 13778826860 | 16320 | 16320 | 16330 | 16320 | 289 |
| 333 | 20240807 | 133500 | 13774110020 | 16320 | 16330 | 16330 | 16320 | 137 |
| 334 | 20240807 | 133400 | 13771873800 | 16330 | 16330 | 16330 | 16320 | 309 |
| 335 | 20240807 | 133300 | 13766828960 | 16330 | 16350 | 16350 | 16330 | 322 |
| 336 | 20240807 | 133200 | 13761569250 | 16350 | 16340 | 16350 | 16330 | 318 |
| 337 | 20240807 | 133100 | 13756374020 | 16350 | 16360 | 16360 | 16340 | 300 |
| 338 | 20240807 | 133000 | 13751466630 | 16360 | 16350 | 16400 | 16330 | 2309 |
| 339 | 20240807 | 132900 | 13713680650 | 16340 | 16310 | 16350 | 16310 | 1960 |
| 340 | 20240807 | 132800 | 13681679220 | 16310 | 16300 | 16310 | 16290 | 1732 |
| 341 | 20240807 | 132700 | 13653449420 | 16300 | 16280 | 16300 | 16280 | 672 |
| 342 | 20240807 | 132600 | 13642501250 | 16280 | 16290 | 16300 | 16280 | 1234 |
| 343 | 20240807 | 132500 | 13622408140 | 16290 | 16300 | 16300 | 16290 | 364 |
| 344 | 20240807 | 132400 | 13616477370 | 16300 | 16320 | 16320 | 16290 | 741 |
| 345 | 20240807 | 132300 | 13604398530 | 16320 | 16300 | 16320 | 16300 | 162 |
| 346 | 20240807 | 132200 | 13601756660 | 16310 | 16310 | 16320 | 16300 | 374 |
| 347 | 20240807 | 132100 | 13595656110 | 16310 | 16300 | 16330 | 16300 | 1311 |
| 348 | 20240807 | 132000 | 13574272520 | 16290 | 16320 | 16320 | 16290 | 1976 |
| 349 | 20240807 | 131900 | 13542079040 | 16300 | 16310 | 16320 | 16300 | 2435 |
| 350 | 20240807 | 131800 | 13502378400 | 16320 | 16350 | 16350 | 16300 | 7798 |
| 351 | 20240807 | 131700 | 13375098470 | 16340 | 16350 | 16350 | 16330 | 559 |
| 352 | 20240807 | 131600 | 13365965480 | 16350 | 16360 | 16360 | 16330 | 486 |
| 353 | 20240807 | 131500 | 13358021270 | 16350 | 16350 | 16350 | 16340 | 740 |
| 354 | 20240807 | 131400 | 13345928610 | 16340 | 16340 | 16340 | 16330 | 800 |
| 355 | 20240807 | 131300 | 13332859500 | 16350 | 16350 | 16350 | 16340 | 824 |
| 356 | 20240807 | 131200 | 13319392510 | 16350 | 16350 | 16360 | 16340 | 196 |
| 357 | 20240807 | 131100 | 13316187610 | 16340 | 16350 | 16350 | 16330 | 763 |
| 358 | 20240807 | 131000 | 13303719260 | 16340 | 16340 | 16340 | 16330 | 264 |
| 359 | 20240807 | 130900 | 13299405540 | 16350 | 16340 | 16350 | 16340 | 451 |
| 360 | 20240807 | 130800 | 13292035670 | 16350 | 16350 | 16350 | 16340 | 229 |
| 361 | 20240807 | 130700 | 13288292860 | 16340 | 16340 | 16360 | 16340 | 547 |
| 362 | 20240807 | 130600 | 13279351350 | 16340 | 16350 | 16350 | 16340 | 364 |
| 363 | 20240807 | 130500 | 13273400030 | 16360 | 16360 | 16370 | 16360 | 74 |
| 364 | 20240807 | 130400 | 13272188990 | 16370 | 16360 | 16370 | 16340 | 655 |
| 365 | 20240807 | 130300 | 13261476080 | 16350 | 16350 | 16350 | 16340 | 787 |
| 366 | 20240807 | 130200 | 13248613370 | 16360 | 16360 | 16360 | 16350 | 146 |
| 367 | 20240807 | 130100 | 13246225780 | 16360 | 16370 | 16370 | 16330 | 367 |
| 368 | 20240807 | 130000 | 13240223410 | 16390 | 16340 | 16390 | 16330 | 1268 |
| 369 | 20240807 | 125900 | 13219470050 | 16340 | 16350 | 16350 | 16330 | 234 |
| 370 | 20240807 | 125800 | 13215646480 | 16350 | 16340 | 16350 | 16330 | 1161 |
| 371 | 20240807 | 125700 | 13196674720 | 16330 | 16360 | 16360 | 16330 | 3588 |
| 372 | 20240807 | 125600 | 13138069520 | 16350 | 16380 | 16380 | 16350 | 51 |
| 373 | 20240807 | 125500 | 13137235250 | 16390 | 16360 | 16400 | 16340 | 1762 |
| 374 | 20240807 | 125400 | 13108373820 | 16360 | 16360 | 16370 | 16340 | 930 |
| 375 | 20240807 | 125300 | 13093166640 | 16360 | 16390 | 16390 | 16360 | 472 |
| 376 | 20240807 | 125200 | 13085438360 | 16380 | 16390 | 16420 | 16380 | 926 |
| 377 | 20240807 | 125100 | 13070261590 | 16390 | 16380 | 16390 | 16370 | 318 |
| 378 | 20240807 | 125000 | 13065052620 | 16380 | 16400 | 16420 | 16370 | 187 |
| 379 | 20240807 | 124900 | 13061987690 | 16390 | 16400 | 16400 | 16370 | 1456 |
| 380 | 20240807 | 124800 | 13038130720 | 16400 | 16430 | 16430 | 16390 | 671 |
| 381 | 20240807 | 124700 | 13027123570 | 16440 | 16420 | 16440 | 16390 | 2943 |
| 382 | 20240807 | 124600 | 12978850100 | 16420 | 16440 | 16440 | 16410 | 1843 |
| 383 | 20240807 | 124500 | 12948577040 | 16440 | 16470 | 16470 | 16430 | 1168 |
| 384 | 20240807 | 124400 | 12929358940 | 16470 | 16400 | 16470 | 16400 | 2530 |
| 385 | 20240807 | 124300 | 12887738790 | 16390 | 16400 | 16400 | 16390 | 253 |
| 386 | 20240807 | 124200 | 12883591250 | 16400 | 16380 | 16420 | 16380 | 849 |
| 387 | 20240807 | 124100 | 12869671880 | 16390 | 16380 | 16390 | 16380 | 133 |
| 388 | 20240807 | 124000 | 12867492930 | 16390 | 16390 | 16400 | 16390 | 384 |
| 389 | 20240807 | 123900 | 12861198820 | 16400 | 16400 | 16410 | 16390 | 398 |
| 390 | 20240807 | 123800 | 12854673020 | 16400 | 16390 | 16400 | 16390 | 247 |
| 391 | 20240807 | 123700 | 12850623850 | 16390 | 16380 | 16390 | 16380 | 825 |
| 392 | 20240807 | 123600 | 12837104180 | 16370 | 16380 | 16390 | 16370 | 657 |
| 393 | 20240807 | 123500 | 12826344170 | 16380 | 16390 | 16390 | 16380 | 229 |
| 394 | 20240807 | 123400 | 12822591710 | 16390 | 16390 | 16410 | 16380 | 675 |
| 395 | 20240807 | 123300 | 12811528410 | 16390 | 16390 | 16400 | 16380 | 584 |
| 396 | 20240807 | 123200 | 12801953730 | 16390 | 16400 | 16410 | 16390 | 301 |
| 397 | 20240807 | 123100 | 12797016330 | 16390 | 16390 | 16440 | 16380 | 917 |
| 398 | 20240807 | 123000 | 12781967920 | 16380 | 16380 | 16380 | 16370 | 972 |
| 399 | 20240807 | 122900 | 12766051200 | 16380 | 16390 | 16390 | 16370 | 189 |
| 400 | 20240807 | 122800 | 12762953970 | 16390 | 16410 | 16410 | 16390 | 713 |
| 401 | 20240807 | 122700 | 12751260190 | 16400 | 16430 | 16430 | 16400 | 451 |
| 402 | 20240807 | 122600 | 12743861690 | 16430 | 16440 | 16450 | 16420 | 252 |
| 403 | 20240807 | 122500 | 12739719360 | 16440 | 16450 | 16450 | 16440 | 806 |
| 404 | 20240807 | 122400 | 12726465100 | 16440 | 16420 | 16460 | 16410 | 4051 |
| 405 | 20240807 | 122300 | 12659846280 | 16420 | 16380 | 16420 | 16370 | 5188 |
| 406 | 20240807 | 122200 | 12574759080 | 16380 | 16340 | 16380 | 16340 | 607 |
| 407 | 20240807 | 122100 | 12564831400 | 16330 | 16340 | 16350 | 16330 | 478 |
| 408 | 20240807 | 122000 | 12557022930 | 16330 | 16340 | 16340 | 16320 | 449 |
| 409 | 20240807 | 121900 | 12549687260 | 16340 | 16330 | 16340 | 16330 | 657 |
| 410 | 20240807 | 121800 | 12538952840 | 16340 | 16320 | 16340 | 16310 | 4160 |
| 411 | 20240807 | 121700 | 12471060180 | 16330 | 16330 | 16340 | 16320 | 513 |
| 412 | 20240807 | 121600 | 12462683110 | 16330 | 16330 | 16330 | 16330 | 96 |
| 413 | 20240807 | 121500 | 12461115430 | 16330 | 16310 | 16330 | 16310 | 427 |
| 414 | 20240807 | 121400 | 12454148980 | 16330 | 16330 | 16330 | 16310 | 220 |
| 415 | 20240807 | 121300 | 12450558610 | 16310 | 16330 | 16330 | 16310 | 346 |
| 416 | 20240807 | 121200 | 12444911490 | 16330 | 16310 | 16340 | 16300 | 2677 |
| 417 | 20240807 | 121100 | 12401231760 | 16330 | 16370 | 16370 | 16310 | 4709 |
| 418 | 20240807 | 121000 | 12324232760 | 16370 | 16360 | 16400 | 16350 | 3912 |
| 419 | 20240807 | 120900 | 12260169870 | 16360 | 16360 | 16360 | 16340 | 1902 |
| 420 | 20240807 | 120800 | 12229068400 | 16370 | 16370 | 16380 | 16370 | 175 |
| 421 | 20240807 | 120700 | 12226203330 | 16380 | 16370 | 16390 | 16360 | 328 |
| 422 | 20240807 | 120600 | 12220834970 | 16360 | 16360 | 16370 | 16360 | 123 |
| 423 | 20240807 | 120500 | 12218822590 | 16350 | 16370 | 16380 | 16350 | 1272 |
| 424 | 20240807 | 120400 | 12198005490 | 16380 | 16370 | 16390 | 16370 | 394 |
| 425 | 20240807 | 120300 | 12191552370 | 16370 | 16340 | 16380 | 16340 | 414 |
| 426 | 20240807 | 120200 | 12184780120 | 16350 | 16340 | 16360 | 16340 | 353 |
| 427 | 20240807 | 120100 | 12179010180 | 16350 | 16370 | 16380 | 16330 | 338 |
| 428 | 20240807 | 120000 | 12173486520 | 16380 | 16400 | 16410 | 16370 | 282 |
| 429 | 20240807 | 115900 | 12168863200 | 16400 | 16380 | 16410 | 16380 | 429 |
| 430 | 20240807 | 115800 | 12161832110 | 16390 | 16390 | 16390 | 16340 | 973 |
| 431 | 20240807 | 115700 | 12145899280 | 16360 | 16320 | 16380 | 16310 | 551 |
| 432 | 20240807 | 115600 | 12136894680 | 16320 | 16310 | 16350 | 16300 | 1326 |
| 433 | 20240807 | 115500 | 12115268730 | 16310 | 16320 | 16360 | 16310 | 1206 |
| 434 | 20240807 | 115400 | 12095566550 | 16330 | 16320 | 16330 | 16320 | 133 |
| 435 | 20240807 | 115300 | 12093395470 | 16320 | 16330 | 16330 | 16320 | 455 |
| 436 | 20240807 | 115200 | 12085968710 | 16330 | 16360 | 16360 | 16330 | 328 |
| 437 | 20240807 | 115100 | 12080606560 | 16370 | 16340 | 16370 | 16340 | 351 |
| 438 | 20240807 | 115000 | 12074868070 | 16340 | 16330 | 16340 | 16320 | 132 |
| 439 | 20240807 | 114900 | 12072712190 | 16330 | 16360 | 16360 | 16310 | 1543 |
| 440 | 20240807 | 114800 | 12047509140 | 16370 | 16330 | 16370 | 16320 | 595 |
| 441 | 20240807 | 114700 | 12037787170 | 16340 | 16330 | 16340 | 16330 | 137 |
| 442 | 20240807 | 114600 | 12035549490 | 16330 | 16330 | 16350 | 16310 | 1735 |
| 443 | 20240807 | 114500 | 12007236020 | 16330 | 16330 | 16330 | 16320 | 131 |
| 444 | 20240807 | 114400 | 12005096990 | 16330 | 16350 | 16350 | 16320 | 1398 |
| 445 | 20240807 | 114300 | 11982276340 | 16350 | 16350 | 16360 | 16350 | 528 |
| 446 | 20240807 | 114200 | 11973643010 | 16350 | 16320 | 16350 | 16320 | 273 |
| 447 | 20240807 | 114100 | 11969183880 | 16320 | 16390 | 16390 | 16310 | 1301 |
| 448 | 20240807 | 114000 | 11947926260 | 16380 | 16400 | 16410 | 16380 | 198 |
| 449 | 20240807 | 113900 | 11944681010 | 16400 | 16410 | 16410 | 16390 | 235 |
| 450 | 20240807 | 113800 | 11940826890 | 16390 | 16390 | 16400 | 16370 | 538 |
| 451 | 20240807 | 113700 | 11932014640 | 16390 | 16420 | 16430 | 16370 | 1780 |
| 452 | 20240807 | 113600 | 11902819680 | 16420 | 16360 | 16420 | 16350 | 2454 |
| 453 | 20240807 | 113500 | 11862579810 | 16350 | 16360 | 16370 | 16350 | 755 |
| 454 | 20240807 | 113400 | 11850231080 | 16370 | 16380 | 16380 | 16360 | 604 |
| 455 | 20240807 | 113300 | 11840346970 | 16370 | 16390 | 16390 | 16370 | 747 |
| 456 | 20240807 | 113200 | 11828111580 | 16390 | 16380 | 16390 | 16380 | 576 |
| 457 | 20240807 | 113100 | 11818675810 | 16380 | 16390 | 16390 | 16380 | 652 |
| 458 | 20240807 | 113000 | 11807991340 | 16380 | 16400 | 16400 | 16380 | 970 |
| 459 | 20240807 | 112900 | 11792093720 | 16400 | 16400 | 16410 | 16390 | 406 |
| 460 | 20240807 | 112800 | 11785435390 | 16410 | 16390 | 16420 | 16390 | 1277 |
| 461 | 20240807 | 112700 | 11764490450 | 16410 | 16410 | 16410 | 16400 | 1060 |
| 462 | 20240807 | 112600 | 11747106000 | 16420 | 16400 | 16420 | 16400 | 280 |
| 463 | 20240807 | 112500 | 11742513420 | 16400 | 16420 | 16430 | 16400 | 372 |
| 464 | 20240807 | 112400 | 11736408660 | 16420 | 16430 | 16450 | 16420 | 259 |
| 465 | 20240807 | 112300 | 11732153170 | 16440 | 16410 | 16440 | 16380 | 782 |
| 466 | 20240807 | 112200 | 11719329080 | 16400 | 16450 | 16450 | 16390 | 920 |
| 467 | 20240807 | 112100 | 11704221010 | 16450 | 16460 | 16460 | 16440 | 208 |
| 468 | 20240807 | 112000 | 11700800910 | 16460 | 16430 | 16460 | 16410 | 1358 |
| 469 | 20240807 | 111900 | 11678487950 | 16430 | 16440 | 16440 | 16420 | 551 |
| 470 | 20240807 | 111800 | 11669437190 | 16440 | 16440 | 16460 | 16430 | 863 |
| 471 | 20240807 | 111700 | 11655247400 | 16440 | 16430 | 16470 | 16430 | 2545 |
| 472 | 20240807 | 111600 | 11613393750 | 16430 | 16440 | 16440 | 16380 | 1028 |
| 473 | 20240807 | 111500 | 11596526620 | 16420 | 16400 | 16430 | 16400 | 741 |
| 474 | 20240807 | 111400 | 11584371550 | 16410 | 16440 | 16440 | 16400 | 463 |
| 475 | 20240807 | 111300 | 11576773050 | 16440 | 16410 | 16440 | 16410 | 716 |
| 476 | 20240807 | 111200 | 11565011160 | 16410 | 16420 | 16430 | 16390 | 355 |
| 477 | 20240807 | 111100 | 11559188530 | 16380 | 16360 | 16430 | 16360 | 2326 |
| 478 | 20240807 | 111000 | 11521061610 | 16350 | 16320 | 16390 | 16310 | 1995 |
| 479 | 20240807 | 110900 | 11488477910 | 16310 | 16320 | 16320 | 16300 | 1410 |
| 480 | 20240807 | 110800 | 11465482070 | 16320 | 16350 | 16350 | 16310 | 1943 |
| 481 | 20240807 | 110700 | 11433771170 | 16340 | 16310 | 16340 | 16310 | 237 |
| 482 | 20240807 | 110600 | 11429902210 | 16310 | 16340 | 16340 | 16310 | 751 |
| 483 | 20240807 | 110500 | 11417641950 | 16340 | 16300 | 16410 | 16300 | 1157 |
| 484 | 20240807 | 110400 | 11398738510 | 16310 | 16290 | 16450 | 16290 | 1441 |
| 485 | 20240807 | 110300 | 11375211410 | 16290 | 16290 | 16320 | 16280 | 2183 |
| 486 | 20240807 | 110200 | 11339646960 | 16290 | 16360 | 16370 | 16290 | 9077 |
| 487 | 20240807 | 110100 | 11191428890 | 16370 | 16360 | 16380 | 16360 | 520 |
| 488 | 20240807 | 110000 | 11182917040 | 16360 | 16360 | 16370 | 16360 | 422 |
| 489 | 20240807 | 105900 | 11176011610 | 16370 | 16350 | 16370 | 16350 | 853 |
| 490 | 20240807 | 105800 | 11162055090 | 16360 | 16320 | 16370 | 16320 | 2098 |
| 491 | 20240807 | 105700 | 11127791730 | 16330 | 16400 | 16410 | 16330 | 2266 |
| 492 | 20240807 | 105600 | 11090705960 | 16410 | 16410 | 16410 | 16400 | 1055 |
| 493 | 20240807 | 105500 | 11073401590 | 16410 | 16460 | 16470 | 16410 | 1961 |
| 494 | 20240807 | 105400 | 11041169180 | 16460 | 16450 | 16460 | 16450 | 558 |
| 495 | 20240807 | 105300 | 11031987260 | 16450 | 16450 | 16470 | 16450 | 673 |
| 496 | 20240807 | 105200 | 11020915500 | 16450 | 16550 | 16550 | 16450 | 4132 |
| 497 | 20240807 | 105100 | 10952748590 | 16560 | 16600 | 16600 | 16540 | 1574 |
| 498 | 20240807 | 105000 | 10926681720 | 16600 | 16590 | 16640 | 16590 | 6093 |
| 499 | 20240807 | 104900 | 10825435900 | 16590 | 16590 | 16610 | 16580 | 1385 |
| 500 | 20240807 | 104800 | 10802455030 | 16590 | 16570 | 16610 | 16570 | 1526 |
| 501 | 20240807 | 104700 | 10777128470 | 16580 | 16520 | 16590 | 16520 | 3273 |
| 502 | 20240807 | 104600 | 10722960140 | 16530 | 16530 | 16540 | 16520 | 2415 |
| 503 | 20240807 | 104500 | 10683044190 | 16530 | 16530 | 16550 | 16520 | 963 |
| 504 | 20240807 | 104400 | 10667118710 | 16520 | 16570 | 16570 | 16520 | 803 |
| 505 | 20240807 | 104300 | 10653838060 | 16570 | 16530 | 16600 | 16530 | 2274 |
| 506 | 20240807 | 104200 | 10616159990 | 16530 | 16560 | 16570 | 16520 | 1004 |
| 507 | 20240807 | 104100 | 10599558210 | 16570 | 16550 | 16590 | 16550 | 1404 |
| 508 | 20240807 | 104000 | 10576280060 | 16550 | 16530 | 16570 | 16530 | 429 |
| 509 | 20240807 | 103900 | 10569180340 | 16540 | 16560 | 16570 | 16530 | 746 |
| 510 | 20240807 | 103800 | 10556840420 | 16550 | 16570 | 16570 | 16550 | 283 |
| 511 | 20240807 | 103700 | 10552152240 | 16570 | 16540 | 16590 | 16530 | 374 |
| 512 | 20240807 | 103600 | 10545954230 | 16540 | 16580 | 16590 | 16540 | 2720 |
| 513 | 20240807 | 103500 | 10500914570 | 16570 | 16590 | 16590 | 16550 | 690 |
| 514 | 20240807 | 103400 | 10489474560 | 16600 | 16600 | 16630 | 16600 | 4425 |
| 515 | 20240807 | 103300 | 10415965600 | 16590 | 16500 | 16600 | 16470 | 6642 |
| 516 | 20240807 | 103200 | 10306075810 | 16490 | 16440 | 16490 | 16430 | 2556 |
| 517 | 20240807 | 103100 | 10263997450 | 16440 | 16470 | 16470 | 16430 | 1562 |
| 518 | 20240807 | 103000 | 10238309200 | 16470 | 16430 | 16470 | 16400 | 1803 |
| 519 | 20240807 | 102900 | 10208698210 | 16440 | 16450 | 16450 | 16430 | 1220 |
| 520 | 20240807 | 102800 | 10188641350 | 16450 | 16450 | 16460 | 16440 | 333 |
| 521 | 20240807 | 102700 | 10183163110 | 16450 | 16470 | 16470 | 16450 | 637 |
| 522 | 20240807 | 102600 | 10172682330 | 16480 | 16490 | 16500 | 16460 | 1043 |
| 523 | 20240807 | 102500 | 10155488040 | 16500 | 16480 | 16510 | 16480 | 4028 |
| 524 | 20240807 | 102400 | 10089057980 | 16480 | 16450 | 16480 | 16450 | 592 |
| 525 | 20240807 | 102300 | 10079310600 | 16450 | 16450 | 16470 | 16450 | 584 |
| 526 | 20240807 | 102200 | 10069701640 | 16440 | 16430 | 16460 | 16430 | 1082 |
| 527 | 20240807 | 102100 | 10051912490 | 16420 | 16400 | 16430 | 16380 | 1310 |
| 528 | 20240807 | 102000 | 10030418640 | 16390 | 16370 | 16420 | 16370 | 1803 |
| 529 | 20240807 | 101900 | 10000868970 | 16380 | 16420 | 16420 | 16360 | 676 |
| 530 | 20240807 | 101800 | 9989779410 | 16410 | 16350 | 16410 | 16340 | 1500 |
| 531 | 20240807 | 101700 | 9965223320 | 16340 | 16340 | 16350 | 16330 | 1875 |
| 532 | 20240807 | 101600 | 9934585890 | 16340 | 16340 | 16370 | 16330 | 1289 |
| 533 | 20240807 | 101500 | 9913514320 | 16340 | 16370 | 16370 | 16340 | 495 |
| 534 | 20240807 | 101400 | 9905420990 | 16380 | 16330 | 16380 | 16300 | 2037 |
| 535 | 20240807 | 101300 | 9872159500 | 16340 | 16300 | 16340 | 16290 | 1134 |
| 536 | 20240807 | 101200 | 9853657520 | 16300 | 16280 | 16300 | 16280 | 1517 |
| 537 | 20240807 | 101100 | 9828956920 | 16280 | 16320 | 16320 | 16280 | 11558 |
| 538 | 20240807 | 101000 | 9640500510 | 16320 | 16350 | 16370 | 16320 | 4909 |
| 539 | 20240807 | 100900 | 9560289530 | 16340 | 16350 | 16430 | 16340 | 2642 |
| 540 | 20240807 | 100800 | 9517055690 | 16350 | 16360 | 16360 | 16340 | 888 |
| 541 | 20240807 | 100700 | 9502537430 | 16350 | 16350 | 16370 | 16350 | 1110 |
| 542 | 20240807 | 100600 | 9484386360 | 16370 | 16350 | 16380 | 16350 | 2168 |
| 543 | 20240807 | 100500 | 9448906920 | 16360 | 16360 | 16390 | 16340 | 1445 |
| 544 | 20240807 | 100400 | 9425265730 | 16380 | 16350 | 16460 | 16350 | 1494 |
| 545 | 20240807 | 100300 | 9400752970 | 16360 | 16360 | 16360 | 16340 | 701 |
| 546 | 20240807 | 100200 | 9389291970 | 16350 | 16350 | 16350 | 16330 | 1525 |
| 547 | 20240807 | 100100 | 9364374090 | 16360 | 16410 | 16410 | 16340 | 2616 |
| 548 | 20240807 | 100000 | 9321570550 | 16410 | 16420 | 16450 | 16410 | 2188 |
| 549 | 20240807 | 095900 | 9285610310 | 16430 | 16380 | 16430 | 16340 | 1359 |
| 550 | 20240807 | 095800 | 9263370450 | 16350 | 16360 | 16370 | 16350 | 495 |
| 551 | 20240807 | 095700 | 9255272250 | 16350 | 16360 | 16360 | 16330 | 5193 |
| 552 | 20240807 | 095600 | 9170441100 | 16350 | 16450 | 16450 | 16350 | 2140 |
| 553 | 20240807 | 095500 | 9135325370 | 16450 | 16460 | 16460 | 16440 | 403 |
| 554 | 20240807 | 095400 | 9128695370 | 16450 | 16350 | 16470 | 16350 | 3475 |
| 555 | 20240807 | 095300 | 9071664810 | 16350 | 16330 | 16390 | 16310 | 2705 |
| 556 | 20240807 | 095200 | 9027478650 | 16330 | 16330 | 16350 | 16320 | 4090 |
| 557 | 20240807 | 095100 | 8960701530 | 16330 | 16420 | 16430 | 16330 | 16695 |
| 558 | 20240807 | 095000 | 8687322980 | 16410 | 16420 | 16420 | 16410 | 3812 |
| 559 | 20240807 | 094900 | 8624767180 | 16420 | 16450 | 16460 | 16420 | 2024 |
| 560 | 20240807 | 094800 | 8591525570 | 16450 | 16430 | 16450 | 16420 | 1377 |
| 561 | 20240807 | 094700 | 8568899310 | 16430 | 16470 | 16470 | 16430 | 6505 |
| 562 | 20240807 | 094600 | 8461884330 | 16460 | 16500 | 16530 | 16460 | 6140 |
| 563 | 20240807 | 094500 | 8360616880 | 16500 | 16500 | 16510 | 16490 | 1846 |
| 564 | 20240807 | 094400 | 8330164420 | 16500 | 16500 | 16520 | 16500 | 3020 |
| 565 | 20240807 | 094300 | 8280331710 | 16510 | 16580 | 16590 | 16500 | 3462 |
| 566 | 20240807 | 094200 | 8223164930 | 16580 | 16540 | 16630 | 16530 | 3454 |
| 567 | 20240807 | 094100 | 8165911840 | 16530 | 16520 | 16550 | 16520 | 1556 |
| 568 | 20240807 | 094000 | 8140189080 | 16520 | 16590 | 16590 | 16510 | 1177 |
| 569 | 20240807 | 093900 | 8120734060 | 16580 | 16590 | 16590 | 16520 | 3581 |
| 570 | 20240807 | 093800 | 8061469230 | 16590 | 16620 | 16630 | 16560 | 4051 |
| 571 | 20240807 | 093700 | 7994252230 | 16610 | 16570 | 16640 | 16570 | 2434 |
| 572 | 20240807 | 093600 | 7953837510 | 16570 | 16610 | 16610 | 16550 | 3900 |
| 573 | 20240807 | 093500 | 7889216660 | 16610 | 16620 | 16630 | 16600 | 2031 |
| 574 | 20240807 | 093400 | 7855468880 | 16620 | 16670 | 16680 | 16580 | 6840 |
| 575 | 20240807 | 093300 | 7741789340 | 16670 | 16690 | 16690 | 16640 | 2778 |
| 576 | 20240807 | 093200 | 7695476530 | 16690 | 16620 | 16740 | 16620 | 7102 |
| 577 | 20240807 | 093100 | 7577020710 | 16630 | 16490 | 16630 | 16490 | 2509 |
| 578 | 20240807 | 093000 | 7535448870 | 16500 | 16520 | 16530 | 16450 | 8466 |
| 579 | 20240807 | 092900 | 7395907440 | 16510 | 16500 | 16520 | 16480 | 4102 |
| 580 | 20240807 | 092800 | 7328225680 | 16510 | 16570 | 16580 | 16500 | 10903 |
| 581 | 20240807 | 092700 | 7148088720 | 16560 | 16710 | 16710 | 16550 | 15525 |
| 582 | 20240807 | 092600 | 6890156580 | 16730 | 16720 | 16850 | 16630 | 22285 |
| 583 | 20240807 | 092500 | 6517507900 | 16710 | 16690 | 16730 | 16690 | 4479 |
| 584 | 20240807 | 092400 | 6442659910 | 16690 | 16870 | 16880 | 16670 | 10452 |
| 585 | 20240807 | 092300 | 6267271580 | 16870 | 16900 | 17000 | 16860 | 38696 |
| 586 | 20240807 | 092200 | 5610969610 | 16900 | 16790 | 16900 | 16790 | 11201 |
| 587 | 20240807 | 092100 | 5422262180 | 16780 | 16690 | 16790 | 16670 | 16064 |
| 588 | 20240807 | 092000 | 5153390730 | 16680 | 16710 | 16730 | 16650 | 9035 |
| 589 | 20240807 | 091900 | 5002537100 | 16710 | 16670 | 16720 | 16540 | 20822 |
| 590 | 20240807 | 091800 | 4656076870 | 16660 | 16660 | 16730 | 16620 | 39040 |
| 591 | 20240807 | 091700 | 4004536240 | 16650 | 16590 | 16650 | 16500 | 7079 |
| 592 | 20240807 | 091600 | 3887018310 | 16590 | 16630 | 16680 | 16530 | 12325 |
| 593 | 20240807 | 091500 | 3682066560 | 16620 | 16460 | 16640 | 16410 | 9406 |
| 594 | 20240807 | 091400 | 3526393760 | 16460 | 16360 | 16490 | 16360 | 8172 |
| 595 | 20240807 | 091300 | 3392457030 | 16360 | 16490 | 16520 | 16350 | 10919 |
| 596 | 20240807 | 091200 | 3213148020 | 16470 | 16550 | 16550 | 16470 | 7815 |
| 597 | 20240807 | 091100 | 3084174580 | 16550 | 16610 | 16610 | 16510 | 8099 |
| 598 | 20240807 | 091000 | 2950134530 | 16590 | 16620 | 16680 | 16510 | 21463 |
| 599 | 20240807 | 090900 | 2593679480 | 16620 | 16410 | 16630 | 16410 | 13757 |
| 600 | 20240807 | 090800 | 2365795930 | 16410 | 16540 | 16540 | 16410 | 8875 |
| 601 | 20240807 | 090700 | 2219460100 | 16510 | 16350 | 16540 | 16350 | 6134 |
| 602 | 20240807 | 090600 | 2118614080 | 16350 | 16470 | 16470 | 16240 | 14602 |
| 603 | 20240807 | 090500 | 1879673340 | 16500 | 16420 | 16530 | 16420 | 6795 |
| 604 | 20240807 | 090400 | 1767736020 | 16420 | 16580 | 16590 | 16350 | 11743 |
| 605 | 20240807 | 090300 | 1574726540 | 16590 | 16430 | 16630 | 16360 | 21469 |
| 606 | 20240807 | 090200 | 1219649890 | 16550 | 16390 | 16630 | 16340 | 33525 |
| 607 | 20240807 | 090100 | 666923400 | 16400 | 16200 | 16440 | 16080 | 21449 |
| 608 | 20240807 | 090000 | 319123740 | 16190 | 16200 | 16220 | 16140 | 19716 |