32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 3 | 20240813 | 190500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240813 | 190400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240813 | 190300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240813 | 190200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240813 | 190100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240813 | 190000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240813 | 185900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240813 | 185800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240813 | 185700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240813 | 185600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240813 | 185500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240813 | 185400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240813 | 185300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240813 | 185200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240813 | 185100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240813 | 185000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240813 | 184900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240813 | 184800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240813 | 184700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240813 | 184600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240813 | 184500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240813 | 184400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240813 | 184300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240813 | 184200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240813 | 184100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240813 | 184000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240813 | 183900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240813 | 183800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240813 | 183700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240813 | 183600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 33 | 20240813 | 183500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240813 | 183400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240813 | 183300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240813 | 183200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240813 | 183100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240813 | 183000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240813 | 182900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240813 | 182800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240813 | 182700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240813 | 182600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240813 | 182500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240813 | 182400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240813 | 182300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240813 | 182200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240813 | 182100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240813 | 182000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240813 | 181900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240813 | 181800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240813 | 181700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240813 | 181600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240813 | 181500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240813 | 181400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240813 | 181300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240813 | 181200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240813 | 181100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240813 | 181000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240813 | 180900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240813 | 180800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240813 | 180700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240813 | 180600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 63 | 20240813 | 180500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240813 | 180400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240813 | 180300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240813 | 180200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240813 | 180100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240813 | 180000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240813 | 175900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240813 | 175800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240813 | 175700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240813 | 175600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240813 | 175500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240813 | 175400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240813 | 175300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240813 | 175200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240813 | 175100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240813 | 175000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240813 | 174900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240813 | 174800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240813 | 174700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240813 | 174600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240813 | 174500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240813 | 174400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240813 | 174300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240813 | 174200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240813 | 174100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240813 | 174000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240813 | 173900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240813 | 173800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240813 | 173700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240813 | 173600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 93 | 20240813 | 173500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240813 | 173400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240813 | 173300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240813 | 173200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240813 | 173100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240813 | 173000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240813 | 172900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240813 | 172800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240813 | 172700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240813 | 172600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240813 | 172500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240813 | 172400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240813 | 172300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240813 | 172200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240813 | 172100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240813 | 172000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240813 | 171900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240813 | 171800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240813 | 171700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240813 | 171600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240813 | 171500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240813 | 171400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240813 | 171300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240813 | 171200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240813 | 171100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240813 | 171000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240813 | 170900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240813 | 170800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240813 | 170700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240813 | 170600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 123 | 20240813 | 170500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240813 | 170400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240813 | 170300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240813 | 170200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240813 | 170100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240813 | 170000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240813 | 165900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240813 | 165800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240813 | 165700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240813 | 165600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240813 | 165500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240813 | 165400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240813 | 165300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240813 | 165200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240813 | 165100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240813 | 165000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240813 | 164900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240813 | 164800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240813 | 164700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240813 | 164600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240813 | 164500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240813 | 164400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240813 | 164300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240813 | 164200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240813 | 164100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240813 | 164000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240813 | 163900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240813 | 163800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240813 | 163700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240813 | 163600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 153 | 20240813 | 163500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240813 | 163400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240813 | 163300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240813 | 163200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240813 | 163100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240813 | 163000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240813 | 162900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240813 | 162800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240813 | 162700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240813 | 162600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240813 | 162500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240813 | 162400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240813 | 162300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240813 | 162200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240813 | 162100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240813 | 162000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240813 | 161900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240813 | 161800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240813 | 161700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240813 | 161600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240813 | 161500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240813 | 161400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240813 | 161300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240813 | 161200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240813 | 161100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240813 | 161000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240813 | 160900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240813 | 160800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240813 | 160700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240813 | 160600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 183 | 20240813 | 160500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240813 | 160400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240813 | 160300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240813 | 160200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240813 | 160100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240813 | 160000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240813 | 155900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240813 | 155800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240813 | 155700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240813 | 155600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240813 | 155500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240813 | 155400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240813 | 155300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240813 | 155200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240813 | 155100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240813 | 155000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240813 | 154900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240813 | 154800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240813 | 154700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240813 | 154600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240813 | 154500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240813 | 154400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240813 | 154300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240813 | 154200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240813 | 154100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240813 | 154000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240813 | 153900 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240813 | 153800 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240813 | 153700 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240813 | 153600 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 213 | 20240813 | 153500 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240813 | 153400 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240813 | 153300 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240813 | 153200 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240813 | 153100 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240813 | 153000 | 9746549210 | 14000 | 14000 | 14000 | 14000 | 14613 |
| 219 | 20240813 | 152900 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240813 | 152800 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240813 | 152700 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240813 | 152600 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240813 | 152500 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240813 | 152400 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240813 | 152300 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240813 | 152200 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240813 | 152100 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240813 | 152000 | 9541967210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240813 | 151900 | 9541967210 | 14010 | 14010 | 14020 | 14010 | 1572 |
| 230 | 20240813 | 151800 | 9519938700 | 14020 | 14030 | 14030 | 14010 | 2172 |
| 231 | 20240813 | 151700 | 9489501180 | 14020 | 14030 | 14030 | 14020 | 1249 |
| 232 | 20240813 | 151600 | 9471988190 | 14030 | 14020 | 14030 | 14020 | 555 |
| 233 | 20240813 | 151500 | 9464204150 | 14020 | 14030 | 14040 | 14020 | 526 |
| 234 | 20240813 | 151400 | 9456824380 | 14010 | 14020 | 14030 | 14010 | 2727 |
| 235 | 20240813 | 151300 | 9418609410 | 14020 | 14020 | 14020 | 14020 | 900 |
| 236 | 20240813 | 151200 | 9405991410 | 14020 | 14030 | 14030 | 14020 | 647 |
| 237 | 20240813 | 151100 | 9396920350 | 14020 | 14030 | 14030 | 14020 | 415 |
| 238 | 20240813 | 151000 | 9391099580 | 14030 | 14030 | 14040 | 14030 | 1115 |
| 239 | 20240813 | 150900 | 9375455580 | 14030 | 14040 | 14040 | 14030 | 362 |
| 240 | 20240813 | 150800 | 9370376610 | 14030 | 14030 | 14040 | 14020 | 1879 |
| 241 | 20240813 | 150700 | 9344010450 | 14020 | 14020 | 14030 | 14010 | 530 |
| 242 | 20240813 | 150600 | 9336580490 | 14020 | 14020 | 14030 | 14010 | 3493 |
| 243 | 20240813 | 150500 | 9287608760 | 14020 | 14030 | 14030 | 14020 | 2361 |
| 244 | 20240813 | 150400 | 9254505270 | 14030 | 14030 | 14030 | 14020 | 1053 |
| 245 | 20240813 | 150300 | 9239733680 | 14040 | 14040 | 14040 | 14030 | 332 |
| 246 | 20240813 | 150200 | 9235075170 | 14030 | 14050 | 14050 | 14030 | 768 |
| 247 | 20240813 | 150100 | 9224294030 | 14040 | 14040 | 14050 | 14040 | 499 |
| 248 | 20240813 | 150000 | 9217285630 | 14040 | 14050 | 14050 | 14030 | 1357 |
| 249 | 20240813 | 145900 | 9198236590 | 14060 | 14040 | 14060 | 14040 | 535 |
| 250 | 20240813 | 145800 | 9190717890 | 14040 | 14050 | 14050 | 14030 | 444 |
| 251 | 20240813 | 145700 | 9184483970 | 14030 | 14050 | 14050 | 14020 | 9494 |
| 252 | 20240813 | 145600 | 9051283200 | 14050 | 14040 | 14050 | 14030 | 970 |
| 253 | 20240813 | 145500 | 9037664850 | 14040 | 14040 | 14040 | 14030 | 718 |
| 254 | 20240813 | 145400 | 9027584800 | 14050 | 14040 | 14050 | 14030 | 466 |
| 255 | 20240813 | 145300 | 9021042130 | 14040 | 14040 | 14060 | 14040 | 1462 |
| 256 | 20240813 | 145200 | 9000514570 | 14040 | 14050 | 14050 | 14040 | 442 |
| 257 | 20240813 | 145100 | 8994306010 | 14060 | 14040 | 14060 | 14040 | 540 |
| 258 | 20240813 | 145000 | 8986720330 | 14050 | 14060 | 14060 | 14040 | 1752 |
| 259 | 20240813 | 144900 | 8962108390 | 14050 | 14060 | 14060 | 14050 | 355 |
| 260 | 20240813 | 144800 | 8957117740 | 14060 | 14080 | 14080 | 14060 | 132 |
| 261 | 20240813 | 144700 | 8955260030 | 14070 | 14070 | 14080 | 14070 | 970 |
| 262 | 20240813 | 144600 | 8941610620 | 14070 | 14090 | 14090 | 14070 | 766 |
| 263 | 20240813 | 144500 | 8930824870 | 14080 | 14090 | 14090 | 14080 | 753 |
| 264 | 20240813 | 144400 | 8920221990 | 14090 | 14100 | 14100 | 14080 | 670 |
| 265 | 20240813 | 144300 | 8910780710 | 14090 | 14090 | 14090 | 14080 | 276 |
| 266 | 20240813 | 144200 | 8906892530 | 14080 | 14090 | 14090 | 14070 | 480 |
| 267 | 20240813 | 144100 | 8900133940 | 14090 | 14100 | 14100 | 14090 | 992 |
| 268 | 20240813 | 144000 | 8886148330 | 14090 | 14070 | 14110 | 14070 | 5210 |
| 269 | 20240813 | 143900 | 8812717860 | 14070 | 14090 | 14090 | 14070 | 730 |
| 270 | 20240813 | 143800 | 8802443360 | 14080 | 14080 | 14090 | 14070 | 357 |
| 271 | 20240813 | 143700 | 8797416710 | 14080 | 14080 | 14090 | 14080 | 684 |
| 272 | 20240813 | 143600 | 8787785790 | 14070 | 14070 | 14070 | 14050 | 919 |
| 273 | 20240813 | 143500 | 8774859740 | 14070 | 14080 | 14080 | 14070 | 116 |
| 274 | 20240813 | 143400 | 8773227030 | 14070 | 14040 | 14080 | 14040 | 1477 |
| 275 | 20240813 | 143300 | 8752458880 | 14040 | 14050 | 14050 | 14040 | 1170 |
| 276 | 20240813 | 143200 | 8736029330 | 14060 | 14060 | 14060 | 14050 | 130 |
| 277 | 20240813 | 143100 | 8734201620 | 14050 | 14050 | 14050 | 14040 | 766 |
| 278 | 20240813 | 143000 | 8723442250 | 14040 | 14030 | 14050 | 14030 | 270 |
| 279 | 20240813 | 142900 | 8719651510 | 14030 | 14040 | 14050 | 14030 | 1378 |
| 280 | 20240813 | 142800 | 8700308870 | 14040 | 14050 | 14050 | 14040 | 659 |
| 281 | 20240813 | 142700 | 8691055010 | 14040 | 14050 | 14050 | 14040 | 168 |
| 282 | 20240813 | 142600 | 8688695040 | 14040 | 14050 | 14050 | 14040 | 268 |
| 283 | 20240813 | 142500 | 8684930810 | 14050 | 14050 | 14050 | 14040 | 252 |
| 284 | 20240813 | 142400 | 8681390610 | 14060 | 14050 | 14060 | 14040 | 108 |
| 285 | 20240813 | 142300 | 8679872810 | 14050 | 14080 | 14080 | 14050 | 123 |
| 286 | 20240813 | 142200 | 8678143210 | 14060 | 14070 | 14080 | 14060 | 788 |
| 287 | 20240813 | 142100 | 8667055780 | 14070 | 14050 | 14070 | 14050 | 1591 |
| 288 | 20240813 | 142000 | 8644677340 | 14060 | 14040 | 14060 | 14040 | 1417 |
| 289 | 20240813 | 141900 | 8624775840 | 14050 | 14070 | 14070 | 14050 | 321 |
| 290 | 20240813 | 141800 | 8620262650 | 14060 | 14030 | 14080 | 14030 | 2131 |
| 291 | 20240813 | 141700 | 8590321090 | 14030 | 14030 | 14030 | 14020 | 619 |
| 292 | 20240813 | 141600 | 8581639560 | 14030 | 14030 | 14030 | 14020 | 274 |
| 293 | 20240813 | 141500 | 8577795550 | 14030 | 14040 | 14040 | 14030 | 845 |
| 294 | 20240813 | 141400 | 8565939690 | 14030 | 14030 | 14040 | 14030 | 368 |
| 295 | 20240813 | 141300 | 8560776150 | 14030 | 14040 | 14040 | 14020 | 1101 |
| 296 | 20240813 | 141200 | 8545330700 | 14050 | 14020 | 14050 | 14020 | 1237 |
| 297 | 20240813 | 141100 | 8527971810 | 14030 | 14020 | 14050 | 14020 | 377 |
| 298 | 20240813 | 141000 | 8522682530 | 14010 | 14050 | 14060 | 14010 | 5772 |
| 299 | 20240813 | 140900 | 8441702600 | 14050 | 14070 | 14070 | 14050 | 340 |
| 300 | 20240813 | 140800 | 8436922040 | 14060 | 14060 | 14070 | 14060 | 104 |
| 301 | 20240813 | 140700 | 8435459290 | 14070 | 14070 | 14080 | 14050 | 262 |
| 302 | 20240813 | 140600 | 8431773370 | 14060 | 14060 | 14070 | 14060 | 569 |
| 303 | 20240813 | 140500 | 8423772100 | 14070 | 14060 | 14070 | 14050 | 422 |
| 304 | 20240813 | 140400 | 8417839060 | 14060 | 14020 | 14080 | 14020 | 4042 |
| 305 | 20240813 | 140300 | 8361057490 | 14030 | 14010 | 14030 | 14010 | 211 |
| 306 | 20240813 | 140200 | 8358099130 | 14010 | 14010 | 14020 | 14010 | 492 |
| 307 | 20240813 | 140100 | 8351205210 | 14010 | 14030 | 14030 | 14010 | 972 |
| 308 | 20240813 | 140000 | 8337580740 | 14020 | 14020 | 14020 | 14010 | 1173 |
| 309 | 20240813 | 135900 | 8321135970 | 14020 | 14020 | 14030 | 14020 | 566 |
| 310 | 20240813 | 135800 | 8313199580 | 14030 | 14030 | 14040 | 14020 | 1952 |
| 311 | 20240813 | 135700 | 8285827580 | 14030 | 14030 | 14030 | 14020 | 903 |
| 312 | 20240813 | 135600 | 8273158820 | 14020 | 14020 | 14030 | 14020 | 548 |
| 313 | 20240813 | 135500 | 8265474360 | 14020 | 14030 | 14030 | 14020 | 489 |
| 314 | 20240813 | 135400 | 8258617380 | 14020 | 14020 | 14030 | 14020 | 375 |
| 315 | 20240813 | 135300 | 8253359370 | 14030 | 14040 | 14040 | 14020 | 212 |
| 316 | 20240813 | 135200 | 8250384790 | 14030 | 14030 | 14040 | 14020 | 447 |
| 317 | 20240813 | 135100 | 8244113120 | 14020 | 14030 | 14040 | 14020 | 732 |
| 318 | 20240813 | 135000 | 8233846120 | 14020 | 14030 | 14030 | 14020 | 188 |
| 319 | 20240813 | 134900 | 8231208950 | 14030 | 14030 | 14040 | 14020 | 614 |
| 320 | 20240813 | 134800 | 8222594260 | 14030 | 14030 | 14040 | 14020 | 548 |
| 321 | 20240813 | 134700 | 8214905540 | 14030 | 14030 | 14030 | 14020 | 356 |
| 322 | 20240813 | 134600 | 8209911060 | 14040 | 14030 | 14040 | 14030 | 194 |
| 323 | 20240813 | 134500 | 8207188240 | 14040 | 14050 | 14050 | 14030 | 292 |
| 324 | 20240813 | 134400 | 8203088590 | 14040 | 14030 | 14050 | 14020 | 1020 |
| 325 | 20240813 | 134300 | 8188768310 | 14040 | 14040 | 14040 | 14030 | 550 |
| 326 | 20240813 | 134200 | 8181051290 | 14020 | 14040 | 14040 | 14020 | 277 |
| 327 | 20240813 | 134100 | 8177163470 | 14050 | 14030 | 14050 | 14030 | 246 |
| 328 | 20240813 | 134000 | 8173710550 | 14040 | 14050 | 14050 | 14040 | 543 |
| 329 | 20240813 | 133900 | 8166085530 | 14050 | 14030 | 14050 | 14020 | 565 |
| 330 | 20240813 | 133800 | 8158158420 | 14030 | 14030 | 14030 | 14020 | 253 |
| 331 | 20240813 | 133700 | 8154609050 | 14020 | 14030 | 14030 | 14020 | 751 |
| 332 | 20240813 | 133600 | 8144076730 | 14030 | 14030 | 14040 | 14030 | 412 |
| 333 | 20240813 | 133500 | 8138295370 | 14040 | 14040 | 14040 | 14030 | 378 |
| 334 | 20240813 | 133400 | 8132989230 | 14040 | 14030 | 14040 | 14030 | 478 |
| 335 | 20240813 | 133300 | 8126282210 | 14040 | 14020 | 14040 | 14020 | 348 |
| 336 | 20240813 | 133200 | 8121399690 | 14030 | 14030 | 14040 | 14030 | 304 |
| 337 | 20240813 | 133100 | 8117134070 | 14040 | 14030 | 14040 | 14030 | 473 |
| 338 | 20240813 | 133000 | 8110496820 | 14030 | 14040 | 14040 | 14030 | 108 |
| 339 | 20240813 | 132900 | 8108981070 | 14040 | 14030 | 14040 | 14030 | 453 |
| 340 | 20240813 | 132800 | 8102624440 | 14040 | 14030 | 14040 | 14020 | 445 |
| 341 | 20240813 | 132700 | 8096381600 | 14040 | 14030 | 14040 | 14030 | 223 |
| 342 | 20240813 | 132600 | 8093251890 | 14030 | 14040 | 14040 | 14030 | 469 |
| 343 | 20240813 | 132500 | 8086671310 | 14030 | 14020 | 14040 | 14020 | 583 |
| 344 | 20240813 | 132400 | 8078492540 | 14030 | 14010 | 14030 | 14010 | 567 |
| 345 | 20240813 | 132300 | 8070542220 | 14020 | 14030 | 14030 | 14020 | 832 |
| 346 | 20240813 | 132200 | 8058876500 | 14020 | 14030 | 14030 | 14020 | 95 |
| 347 | 20240813 | 132100 | 8057543850 | 14030 | 14020 | 14030 | 14010 | 579 |
| 348 | 20240813 | 132000 | 8049425940 | 14020 | 14020 | 14030 | 14020 | 638 |
| 349 | 20240813 | 131900 | 8040480260 | 14030 | 14030 | 14040 | 14020 | 580 |
| 350 | 20240813 | 131800 | 8032342260 | 14040 | 14030 | 14040 | 14030 | 534 |
| 351 | 20240813 | 131700 | 8024846880 | 14030 | 14030 | 14040 | 14030 | 366 |
| 352 | 20240813 | 131600 | 8019711080 | 14030 | 14030 | 14040 | 14020 | 701 |
| 353 | 20240813 | 131500 | 8009875760 | 14020 | 14030 | 14030 | 14020 | 671 |
| 354 | 20240813 | 131400 | 8000461840 | 14020 | 14030 | 14030 | 14020 | 147 |
| 355 | 20240813 | 131300 | 7998399630 | 14020 | 14030 | 14040 | 14020 | 245 |
| 356 | 20240813 | 131200 | 7994963110 | 14030 | 14020 | 14030 | 14020 | 369 |
| 357 | 20240813 | 131100 | 7989789200 | 14020 | 14010 | 14040 | 14010 | 1092 |
| 358 | 20240813 | 131000 | 7974478650 | 14010 | 14010 | 14020 | 14010 | 1400 |
| 359 | 20240813 | 130900 | 7954864160 | 14010 | 14010 | 14020 | 14000 | 526 |
| 360 | 20240813 | 130800 | 7947494490 | 14010 | 14020 | 14020 | 14010 | 474 |
| 361 | 20240813 | 130700 | 7940853230 | 14010 | 14020 | 14030 | 14010 | 1700 |
| 362 | 20240813 | 130600 | 7917032660 | 14020 | 14020 | 14020 | 14010 | 295 |
| 363 | 20240813 | 130500 | 7912896950 | 14010 | 14030 | 14030 | 14010 | 471 |
| 364 | 20240813 | 130400 | 7906292040 | 14030 | 14020 | 14030 | 14020 | 703 |
| 365 | 20240813 | 130300 | 7896435470 | 14020 | 14030 | 14030 | 14000 | 8368 |
| 366 | 20240813 | 130200 | 7779202530 | 14030 | 14040 | 14040 | 14020 | 977 |
| 367 | 20240813 | 130100 | 7765494530 | 14040 | 14040 | 14040 | 14030 | 424 |
| 368 | 20240813 | 130000 | 7759543260 | 14030 | 14030 | 14040 | 14030 | 499 |
| 369 | 20240813 | 125900 | 7752541290 | 14040 | 14040 | 14050 | 14020 | 2159 |
| 370 | 20240813 | 125800 | 7722246500 | 14040 | 14040 | 14050 | 14040 | 2560 |
| 371 | 20240813 | 125700 | 7686299330 | 14050 | 14050 | 14050 | 14040 | 827 |
| 372 | 20240813 | 125600 | 7674686340 | 14040 | 14060 | 14060 | 14040 | 870 |
| 373 | 20240813 | 125500 | 7662463030 | 14060 | 14050 | 14060 | 14050 | 155 |
| 374 | 20240813 | 125400 | 7660284280 | 14050 | 14050 | 14070 | 14050 | 847 |
| 375 | 20240813 | 125300 | 7648372820 | 14060 | 14060 | 14070 | 14050 | 764 |
| 376 | 20240813 | 125200 | 7637634790 | 14070 | 14070 | 14080 | 14060 | 2224 |
| 377 | 20240813 | 125100 | 7606359540 | 14080 | 14090 | 14090 | 14080 | 198 |
| 378 | 20240813 | 125000 | 7603571680 | 14090 | 14080 | 14090 | 14080 | 124 |
| 379 | 20240813 | 124900 | 7601825240 | 14090 | 14100 | 14100 | 14080 | 906 |
| 380 | 20240813 | 124800 | 7589062480 | 14090 | 14090 | 14090 | 14080 | 448 |
| 381 | 20240813 | 124700 | 7582753140 | 14090 | 14080 | 14100 | 14080 | 615 |
| 382 | 20240813 | 124600 | 7574092120 | 14070 | 14070 | 14080 | 14070 | 427 |
| 383 | 20240813 | 124500 | 7568083730 | 14070 | 14080 | 14080 | 14070 | 655 |
| 384 | 20240813 | 124400 | 7558866050 | 14080 | 14080 | 14090 | 14080 | 112 |
| 385 | 20240813 | 124300 | 7557288590 | 14080 | 14080 | 14080 | 14070 | 744 |
| 386 | 20240813 | 124200 | 7546816990 | 14080 | 14070 | 14080 | 14070 | 210 |
| 387 | 20240813 | 124100 | 7543860680 | 14080 | 14090 | 14090 | 14080 | 752 |
| 388 | 20240813 | 124000 | 7533269980 | 14090 | 14090 | 14100 | 14080 | 280 |
| 389 | 20240813 | 123900 | 7529324540 | 14090 | 14100 | 14100 | 14070 | 177 |
| 390 | 20240813 | 123800 | 7526831080 | 14080 | 14090 | 14100 | 14080 | 2076 |
| 391 | 20240813 | 123700 | 7497591140 | 14090 | 14110 | 14110 | 14090 | 765 |
| 392 | 20240813 | 123600 | 7486807610 | 14100 | 14110 | 14110 | 14090 | 637 |
| 393 | 20240813 | 123500 | 7477824640 | 14110 | 14110 | 14110 | 14100 | 588 |
| 394 | 20240813 | 123400 | 7469532330 | 14110 | 14130 | 14130 | 14110 | 3522 |
| 395 | 20240813 | 123300 | 7419802820 | 14130 | 14120 | 14140 | 14120 | 812 |
| 396 | 20240813 | 123200 | 7408328950 | 14120 | 14120 | 14130 | 14120 | 535 |
| 397 | 20240813 | 123100 | 7400770360 | 14120 | 14120 | 14130 | 14110 | 325 |
| 398 | 20240813 | 123000 | 7396182060 | 14120 | 14150 | 14150 | 14120 | 1865 |
| 399 | 20240813 | 122900 | 7369804850 | 14150 | 14140 | 14170 | 14140 | 1913 |
| 400 | 20240813 | 122800 | 7342731010 | 14140 | 14130 | 14140 | 14130 | 2073 |
| 401 | 20240813 | 122700 | 7313423010 | 14130 | 14120 | 14140 | 14110 | 1978 |
| 402 | 20240813 | 122600 | 7285482720 | 14110 | 14110 | 14120 | 14110 | 652 |
| 403 | 20240813 | 122500 | 7276282500 | 14120 | 14100 | 14120 | 14100 | 783 |
| 404 | 20240813 | 122400 | 7265230420 | 14090 | 14100 | 14100 | 14080 | 618 |
| 405 | 20240813 | 122300 | 7256520680 | 14100 | 14080 | 14100 | 14080 | 508 |
| 406 | 20240813 | 122200 | 7249362550 | 14080 | 14110 | 14110 | 14080 | 479 |
| 407 | 20240813 | 122100 | 7242608930 | 14100 | 14080 | 14100 | 14080 | 954 |
| 408 | 20240813 | 122000 | 7229166280 | 14080 | 14080 | 14090 | 14070 | 338 |
| 409 | 20240813 | 121900 | 7224407320 | 14080 | 14080 | 14090 | 14080 | 209 |
| 410 | 20240813 | 121800 | 7221464080 | 14080 | 14080 | 14080 | 14060 | 616 |
| 411 | 20240813 | 121700 | 7212796550 | 14080 | 14060 | 14090 | 14050 | 996 |
| 412 | 20240813 | 121600 | 7198783380 | 14070 | 14070 | 14080 | 14070 | 286 |
| 413 | 20240813 | 121500 | 7194758860 | 14060 | 14060 | 14070 | 14060 | 232 |
| 414 | 20240813 | 121400 | 7191496410 | 14070 | 14060 | 14080 | 14050 | 1263 |
| 415 | 20240813 | 121300 | 7173734920 | 14060 | 14050 | 14060 | 14040 | 841 |
| 416 | 20240813 | 121200 | 7161922400 | 14040 | 14050 | 14050 | 14040 | 75 |
| 417 | 20240813 | 121100 | 7160868850 | 14050 | 14050 | 14060 | 14050 | 402 |
| 418 | 20240813 | 121000 | 7155220250 | 14050 | 14060 | 14070 | 14050 | 265 |
| 419 | 20240813 | 120900 | 7151494260 | 14060 | 14050 | 14070 | 14050 | 95 |
| 420 | 20240813 | 120800 | 7150158310 | 14060 | 14060 | 14060 | 14050 | 415 |
| 421 | 20240813 | 120700 | 7144326550 | 14060 | 14060 | 14060 | 14050 | 295 |
| 422 | 20240813 | 120600 | 7140179270 | 14060 | 14060 | 14070 | 14060 | 145 |
| 423 | 20240813 | 120500 | 7138139550 | 14050 | 14080 | 14080 | 14050 | 728 |
| 424 | 20240813 | 120400 | 7127899380 | 14070 | 14060 | 14070 | 14060 | 278 |
| 425 | 20240813 | 120300 | 7123987940 | 14070 | 14050 | 14080 | 14040 | 519 |
| 426 | 20240813 | 120200 | 7116690510 | 14040 | 14060 | 14070 | 14040 | 1128 |
| 427 | 20240813 | 120100 | 7100837610 | 14070 | 14040 | 14070 | 14040 | 97 |
| 428 | 20240813 | 120000 | 7099473760 | 14070 | 14100 | 14110 | 14070 | 328 |
| 429 | 20240813 | 115900 | 7094852690 | 14100 | 14040 | 14120 | 14040 | 4165 |
| 430 | 20240813 | 115800 | 7036270490 | 14040 | 14030 | 14050 | 14030 | 1550 |
| 431 | 20240813 | 115700 | 7014514350 | 14030 | 14030 | 14030 | 14020 | 754 |
| 432 | 20240813 | 115600 | 7003939710 | 14040 | 14020 | 14040 | 14010 | 578 |
| 433 | 20240813 | 115500 | 6995834570 | 14020 | 14020 | 14030 | 14010 | 875 |
| 434 | 20240813 | 115400 | 6983566720 | 14030 | 14020 | 14030 | 14020 | 785 |
| 435 | 20240813 | 115300 | 6972559020 | 14030 | 14030 | 14030 | 14020 | 156 |
| 436 | 20240813 | 115200 | 6970370790 | 14020 | 14020 | 14030 | 14020 | 444 |
| 437 | 20240813 | 115100 | 6964145410 | 14020 | 14040 | 14040 | 14020 | 359 |
| 438 | 20240813 | 115000 | 6959108910 | 14030 | 14010 | 14040 | 14010 | 652 |
| 439 | 20240813 | 114900 | 6949966320 | 14010 | 14030 | 14030 | 14010 | 1024 |
| 440 | 20240813 | 114800 | 6935605810 | 14030 | 14020 | 14030 | 14010 | 818 |
| 441 | 20240813 | 114700 | 6924137610 | 14030 | 14020 | 14040 | 14020 | 244 |
| 442 | 20240813 | 114600 | 6920713960 | 14020 | 14030 | 14030 | 14010 | 678 |
| 443 | 20240813 | 114500 | 6911205410 | 14030 | 14040 | 14040 | 14030 | 155 |
| 444 | 20240813 | 114400 | 6909030190 | 14040 | 14020 | 14050 | 14020 | 1004 |
| 445 | 20240813 | 114300 | 6894937750 | 14020 | 14020 | 14030 | 14000 | 1896 |
| 446 | 20240813 | 114200 | 6868376910 | 14020 | 14010 | 14020 | 14010 | 1178 |
| 447 | 20240813 | 114100 | 6851866030 | 14010 | 14020 | 14020 | 14010 | 477 |
| 448 | 20240813 | 114000 | 6845182260 | 14010 | 14010 | 14020 | 14010 | 546 |
| 449 | 20240813 | 113900 | 6837532300 | 14020 | 14010 | 14020 | 14010 | 428 |
| 450 | 20240813 | 113800 | 6831534680 | 14020 | 14020 | 14020 | 14010 | 265 |
| 451 | 20240813 | 113700 | 6827819610 | 14020 | 14010 | 14030 | 14010 | 625 |
| 452 | 20240813 | 113600 | 6819059800 | 14000 | 14010 | 14020 | 14000 | 1888 |
| 453 | 20240813 | 113500 | 6792616710 | 14000 | 14010 | 14010 | 13990 | 389 |
| 454 | 20240813 | 113400 | 6787173760 | 14000 | 14010 | 14010 | 13990 | 792 |
| 455 | 20240813 | 113300 | 6776083960 | 14010 | 14010 | 14020 | 14010 | 177 |
| 456 | 20240813 | 113200 | 6773603690 | 14020 | 14010 | 14020 | 14000 | 469 |
| 457 | 20240813 | 113100 | 6767032600 | 14010 | 13990 | 14020 | 13990 | 754 |
| 458 | 20240813 | 113000 | 6756476090 | 13990 | 13970 | 14000 | 13970 | 1555 |
| 459 | 20240813 | 112900 | 6734736690 | 13980 | 13980 | 13990 | 13970 | 1813 |
| 460 | 20240813 | 112800 | 6709400910 | 13980 | 13980 | 13990 | 13980 | 1283 |
| 461 | 20240813 | 112700 | 6691464070 | 13980 | 14000 | 14000 | 13980 | 10328 |
| 462 | 20240813 | 112600 | 6546984180 | 14000 | 14010 | 14010 | 14000 | 1394 |
| 463 | 20240813 | 112500 | 6527464620 | 14020 | 14020 | 14020 | 14010 | 848 |
| 464 | 20240813 | 112400 | 6515582770 | 14020 | 14040 | 14050 | 14010 | 5881 |
| 465 | 20240813 | 112300 | 6433173970 | 14040 | 14010 | 14040 | 14010 | 688 |
| 466 | 20240813 | 112200 | 6423526670 | 14020 | 14040 | 14050 | 14010 | 9976 |
| 467 | 20240813 | 112100 | 6283582560 | 14040 | 14040 | 14050 | 14040 | 1000 |
| 468 | 20240813 | 112000 | 6269541060 | 14050 | 14040 | 14050 | 14040 | 245 |
| 469 | 20240813 | 111900 | 6266099560 | 14050 | 14060 | 14060 | 14050 | 2185 |
| 470 | 20240813 | 111800 | 6235399350 | 14060 | 14070 | 14070 | 14050 | 1284 |
| 471 | 20240813 | 111700 | 6217345430 | 14070 | 14080 | 14080 | 14060 | 1075 |
| 472 | 20240813 | 111600 | 6202220830 | 14070 | 14060 | 14070 | 14060 | 484 |
| 473 | 20240813 | 111500 | 6195414100 | 14050 | 14070 | 14090 | 14050 | 171 |
| 474 | 20240813 | 111400 | 6193007450 | 14070 | 14060 | 14100 | 14040 | 2389 |
| 475 | 20240813 | 111300 | 6159435920 | 14050 | 14050 | 14060 | 14040 | 1511 |
| 476 | 20240813 | 111200 | 6138208670 | 14050 | 14090 | 14090 | 14050 | 709 |
| 477 | 20240813 | 111100 | 6128234570 | 14090 | 14070 | 14090 | 14070 | 336 |
| 478 | 20240813 | 111000 | 6123505430 | 14070 | 14070 | 14100 | 14060 | 2419 |
| 479 | 20240813 | 110900 | 6089469950 | 14070 | 14100 | 14100 | 14070 | 638 |
| 480 | 20240813 | 110800 | 6080489030 | 14100 | 14100 | 14110 | 14100 | 2050 |
| 481 | 20240813 | 110700 | 6051581940 | 14110 | 14090 | 14110 | 14080 | 2576 |
| 482 | 20240813 | 110600 | 6015282180 | 14090 | 14140 | 14140 | 14090 | 337 |
| 483 | 20240813 | 110500 | 6010523400 | 14130 | 14140 | 14140 | 14130 | 189 |
| 484 | 20240813 | 110400 | 6007851550 | 14140 | 14140 | 14160 | 14140 | 4618 |
| 485 | 20240813 | 110300 | 5942477450 | 14140 | 14100 | 14140 | 14090 | 1593 |
| 486 | 20240813 | 110200 | 5919999610 | 14090 | 14110 | 14120 | 14090 | 279 |
| 487 | 20240813 | 110100 | 5916065090 | 14110 | 14140 | 14140 | 14110 | 649 |
| 488 | 20240813 | 110000 | 5906902510 | 14150 | 14120 | 14150 | 14120 | 1220 |
| 489 | 20240813 | 105900 | 5889650090 | 14110 | 14110 | 14140 | 14110 | 1401 |
| 490 | 20240813 | 105800 | 5869859970 | 14110 | 14110 | 14120 | 14100 | 432 |
| 491 | 20240813 | 105700 | 5863764650 | 14100 | 14100 | 14110 | 14100 | 649 |
| 492 | 20240813 | 105600 | 5854612740 | 14100 | 14110 | 14110 | 14100 | 153 |
| 493 | 20240813 | 105500 | 5852454830 | 14110 | 14120 | 14120 | 14100 | 466 |
| 494 | 20240813 | 105400 | 5845882270 | 14120 | 14100 | 14120 | 14100 | 521 |
| 495 | 20240813 | 105300 | 5838533600 | 14100 | 14090 | 14120 | 14080 | 842 |
| 496 | 20240813 | 105200 | 5826657350 | 14090 | 14090 | 14090 | 14080 | 635 |
| 497 | 20240813 | 105100 | 5817715940 | 14090 | 14080 | 14090 | 14080 | 585 |
| 498 | 20240813 | 105000 | 5809477090 | 14090 | 14080 | 14100 | 14080 | 412 |
| 499 | 20240813 | 104900 | 5803675080 | 14090 | 14090 | 14100 | 14090 | 1378 |
| 500 | 20240813 | 104800 | 5784251340 | 14110 | 14050 | 14110 | 14050 | 1723 |
| 501 | 20240813 | 104700 | 5759986530 | 14060 | 14060 | 14060 | 14050 | 1044 |
| 502 | 20240813 | 104600 | 5745315560 | 14070 | 14070 | 14080 | 14060 | 592 |
| 503 | 20240813 | 104500 | 5736988490 | 14070 | 14050 | 14070 | 14050 | 793 |
| 504 | 20240813 | 104400 | 5725833750 | 14050 | 14050 | 14050 | 14040 | 700 |
| 505 | 20240813 | 104300 | 5716003340 | 14050 | 14040 | 14050 | 14040 | 147 |
| 506 | 20240813 | 104200 | 5713938440 | 14050 | 14060 | 14070 | 14050 | 632 |
| 507 | 20240813 | 104100 | 5705050940 | 14060 | 14060 | 14060 | 14040 | 886 |
| 508 | 20240813 | 104000 | 5692601420 | 14060 | 14080 | 14080 | 14060 | 565 |
| 509 | 20240813 | 103900 | 5684653170 | 14070 | 14070 | 14080 | 14070 | 663 |
| 510 | 20240813 | 103800 | 5675324240 | 14080 | 14080 | 14080 | 14070 | 1317 |
| 511 | 20240813 | 103700 | 5656788050 | 14080 | 14070 | 14090 | 14070 | 776 |
| 512 | 20240813 | 103600 | 5645867330 | 14070 | 14060 | 14090 | 14060 | 1263 |
| 513 | 20240813 | 103500 | 5628075160 | 14080 | 14060 | 14080 | 14040 | 879 |
| 514 | 20240813 | 103400 | 5615722790 | 14050 | 14050 | 14090 | 14040 | 2993 |
| 515 | 20240813 | 103300 | 5573633350 | 14040 | 14020 | 14050 | 14020 | 1923 |
| 516 | 20240813 | 103200 | 5546662020 | 14020 | 14020 | 14030 | 14020 | 758 |
| 517 | 20240813 | 103100 | 5536034360 | 14020 | 14020 | 14030 | 14010 | 1474 |
| 518 | 20240813 | 103000 | 5515369360 | 14020 | 14040 | 14040 | 14020 | 273 |
| 519 | 20240813 | 102900 | 5511540880 | 14040 | 14040 | 14060 | 14040 | 3769 |
| 520 | 20240813 | 102800 | 5458592460 | 14050 | 14030 | 14050 | 14030 | 647 |
| 521 | 20240813 | 102700 | 5449509330 | 14040 | 14060 | 14070 | 14040 | 833 |
| 522 | 20240813 | 102600 | 5437802790 | 14060 | 14010 | 14080 | 14010 | 1467 |
| 523 | 20240813 | 102500 | 5417201240 | 14000 | 14010 | 14010 | 14000 | 1038 |
| 524 | 20240813 | 102400 | 5402664280 | 14010 | 14010 | 14010 | 14000 | 2705 |
| 525 | 20240813 | 102300 | 5364783050 | 14010 | 14040 | 14040 | 14000 | 15806 |
| 526 | 20240813 | 102200 | 5143375440 | 14040 | 14060 | 14060 | 14030 | 5033 |
| 527 | 20240813 | 102100 | 5072741370 | 14060 | 14050 | 14060 | 14050 | 871 |
| 528 | 20240813 | 102000 | 5060498260 | 14060 | 14080 | 14090 | 14060 | 673 |
| 529 | 20240813 | 101900 | 5051027570 | 14090 | 14100 | 14120 | 14090 | 5525 |
| 530 | 20240813 | 101800 | 4973121510 | 14090 | 14090 | 14100 | 14080 | 1706 |
| 531 | 20240813 | 101700 | 4949094700 | 14090 | 14060 | 14090 | 14060 | 656 |
| 532 | 20240813 | 101600 | 4939862040 | 14070 | 14030 | 14090 | 14030 | 1227 |
| 533 | 20240813 | 101500 | 4922611060 | 14050 | 14070 | 14070 | 14040 | 2166 |
| 534 | 20240813 | 101400 | 4892171520 | 14070 | 14010 | 14070 | 14010 | 3957 |
| 535 | 20240813 | 101300 | 4836654460 | 14010 | 14030 | 14030 | 14010 | 555 |
| 536 | 20240813 | 101200 | 4828875770 | 14030 | 14040 | 14050 | 14020 | 4213 |
| 537 | 20240813 | 101100 | 4769728330 | 14050 | 14020 | 14050 | 14000 | 5145 |
| 538 | 20240813 | 101000 | 4697631660 | 14010 | 14050 | 14050 | 14010 | 7726 |
| 539 | 20240813 | 100900 | 4589288080 | 14050 | 14070 | 14080 | 14040 | 3105 |
| 540 | 20240813 | 100800 | 4545640580 | 14070 | 14060 | 14070 | 14050 | 1296 |
| 541 | 20240813 | 100700 | 4527415540 | 14060 | 14080 | 14080 | 14050 | 2645 |
| 542 | 20240813 | 100600 | 4490213250 | 14080 | 14090 | 14090 | 14080 | 1809 |
| 543 | 20240813 | 100500 | 4464735270 | 14090 | 14090 | 14100 | 14090 | 2238 |
| 544 | 20240813 | 100400 | 4433198340 | 14100 | 14120 | 14120 | 14090 | 3339 |
| 545 | 20240813 | 100300 | 4386105620 | 14120 | 14120 | 14120 | 14110 | 1147 |
| 546 | 20240813 | 100200 | 4369915050 | 14120 | 14120 | 14130 | 14120 | 239 |
| 547 | 20240813 | 100100 | 4366539860 | 14120 | 14130 | 14130 | 14120 | 1361 |
| 548 | 20240813 | 100000 | 4347319270 | 14130 | 14160 | 14160 | 14120 | 6380 |
| 549 | 20240813 | 095900 | 4257111380 | 14160 | 14190 | 14200 | 14160 | 2397 |
| 550 | 20240813 | 095800 | 4223132200 | 14190 | 14180 | 14190 | 14170 | 1495 |
| 551 | 20240813 | 095700 | 4201927120 | 14180 | 14150 | 14180 | 14150 | 387 |
| 552 | 20240813 | 095600 | 4196445830 | 14150 | 14150 | 14180 | 14140 | 1695 |
| 553 | 20240813 | 095500 | 4172448580 | 14160 | 14130 | 14160 | 14130 | 1863 |
| 554 | 20240813 | 095400 | 4146094070 | 14140 | 14140 | 14140 | 14130 | 415 |
| 555 | 20240813 | 095300 | 4140227830 | 14140 | 14140 | 14150 | 14140 | 403 |
| 556 | 20240813 | 095200 | 4134526320 | 14130 | 14150 | 14150 | 14130 | 357 |
| 557 | 20240813 | 095100 | 4129476780 | 14160 | 14130 | 14160 | 14130 | 742 |
| 558 | 20240813 | 095000 | 4118990140 | 14130 | 14120 | 14130 | 14110 | 559 |
| 559 | 20240813 | 094900 | 4111096790 | 14110 | 14120 | 14120 | 14110 | 834 |
| 560 | 20240813 | 094800 | 4099325420 | 14110 | 14130 | 14130 | 14110 | 932 |
| 561 | 20240813 | 094700 | 4086165230 | 14130 | 14150 | 14160 | 14100 | 4718 |
| 562 | 20240813 | 094600 | 4019504470 | 14150 | 14130 | 14170 | 14130 | 1799 |
| 563 | 20240813 | 094500 | 3994047050 | 14110 | 14060 | 14130 | 14060 | 3446 |
| 564 | 20240813 | 094400 | 3945477820 | 14060 | 14060 | 14070 | 14040 | 3205 |
| 565 | 20240813 | 094300 | 3900458600 | 14070 | 14030 | 14070 | 14030 | 1627 |
| 566 | 20240813 | 094200 | 3877603530 | 14030 | 14000 | 14030 | 14000 | 4039 |
| 567 | 20240813 | 094100 | 3821023680 | 14000 | 14060 | 14070 | 13990 | 12527 |
| 568 | 20240813 | 094000 | 3645294700 | 14070 | 14030 | 14070 | 14030 | 2253 |
| 569 | 20240813 | 093900 | 3613637930 | 14020 | 13980 | 14050 | 13980 | 29672 |
| 570 | 20240813 | 093800 | 3198144410 | 13980 | 14130 | 14140 | 13980 | 40179 |
| 571 | 20240813 | 093700 | 2633881340 | 14130 | 14170 | 14170 | 14130 | 5537 |
| 572 | 20240813 | 093600 | 2555566090 | 14180 | 14160 | 14210 | 14150 | 6337 |
| 573 | 20240813 | 093500 | 2465817290 | 14160 | 14180 | 14190 | 14160 | 3162 |
| 574 | 20240813 | 093400 | 2420999330 | 14180 | 14220 | 14220 | 14180 | 5702 |
| 575 | 20240813 | 093300 | 2340033690 | 14230 | 14230 | 14230 | 14210 | 906 |
| 576 | 20240813 | 093200 | 2327149940 | 14230 | 14240 | 14240 | 14230 | 393 |
| 577 | 20240813 | 093100 | 2321556230 | 14230 | 14230 | 14240 | 14210 | 2041 |
| 578 | 20240813 | 093000 | 2292530030 | 14230 | 14250 | 14250 | 14230 | 3041 |
| 579 | 20240813 | 092900 | 2249240520 | 14250 | 14240 | 14250 | 14230 | 4332 |
| 580 | 20240813 | 092800 | 2187557820 | 14240 | 14290 | 14290 | 14240 | 9224 |
| 581 | 20240813 | 092700 | 2056088280 | 14290 | 14300 | 14310 | 14290 | 1328 |
| 582 | 20240813 | 092600 | 2037106120 | 14300 | 14340 | 14360 | 14300 | 1047 |
| 583 | 20240813 | 092500 | 2022107300 | 14330 | 14240 | 14360 | 14240 | 2404 |
| 584 | 20240813 | 092400 | 1987791690 | 14250 | 14250 | 14260 | 14240 | 2593 |
| 585 | 20240813 | 092300 | 1950854760 | 14250 | 14260 | 14270 | 14250 | 2167 |
| 586 | 20240813 | 092200 | 1919965940 | 14270 | 14280 | 14290 | 14270 | 1344 |
| 587 | 20240813 | 092100 | 1900773630 | 14250 | 14320 | 14330 | 14250 | 12419 |
| 588 | 20240813 | 092000 | 1723504900 | 14320 | 14340 | 14350 | 14320 | 1913 |
| 589 | 20240813 | 091900 | 1696099520 | 14340 | 14360 | 14360 | 14330 | 2178 |
| 590 | 20240813 | 091800 | 1664850120 | 14370 | 14410 | 14410 | 14350 | 7593 |
| 591 | 20240813 | 091700 | 1555590680 | 14410 | 14420 | 14440 | 14410 | 2551 |
| 592 | 20240813 | 091600 | 1518804780 | 14400 | 14380 | 14430 | 14370 | 2973 |
| 593 | 20240813 | 091500 | 1476001160 | 14380 | 14410 | 14410 | 14360 | 1935 |
| 594 | 20240813 | 091400 | 1448169230 | 14410 | 14430 | 14450 | 14400 | 3174 |
| 595 | 20240813 | 091300 | 1402388960 | 14420 | 14330 | 14440 | 14320 | 2607 |
| 596 | 20240813 | 091200 | 1364902520 | 14320 | 14280 | 14320 | 14270 | 2688 |
| 597 | 20240813 | 091100 | 1326498210 | 14280 | 14260 | 14320 | 14250 | 6379 |
| 598 | 20240813 | 091000 | 1235393850 | 14250 | 14260 | 14280 | 14240 | 3289 |
| 599 | 20240813 | 090900 | 1188512490 | 14250 | 14180 | 14250 | 14160 | 5034 |
| 600 | 20240813 | 090800 | 1117031040 | 14170 | 14210 | 14210 | 14150 | 6397 |
| 601 | 20240813 | 090700 | 1026415220 | 14180 | 14230 | 14250 | 14150 | 22662 |
| 602 | 20240813 | 090600 | 704694010 | 14230 | 14350 | 14350 | 14230 | 10834 |
| 603 | 20240813 | 090500 | 549888090 | 14350 | 14410 | 14410 | 14350 | 9974 |
| 604 | 20240813 | 090400 | 406438890 | 14400 | 14460 | 14460 | 14400 | 2716 |
| 605 | 20240813 | 090300 | 367295840 | 14450 | 14460 | 14500 | 14450 | 8232 |
| 606 | 20240813 | 090200 | 248153650 | 14460 | 14360 | 14470 | 14350 | 3054 |
| 607 | 20240813 | 090100 | 204134710 | 14390 | 14380 | 14440 | 14350 | 3948 |
| 608 | 20240813 | 090000 | 147384080 | 14350 | 14450 | 14450 | 14350 | 9799 |