33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 3 | 20240820 | 190400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240820 | 190300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240820 | 190200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240820 | 190100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240820 | 190000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240820 | 185900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240820 | 185800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240820 | 185700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240820 | 185600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240820 | 185500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240820 | 185400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240820 | 185300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240820 | 185200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240820 | 185100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240820 | 185000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240820 | 184900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240820 | 184800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240820 | 184700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240820 | 184600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240820 | 184500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240820 | 184400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240820 | 184300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240820 | 184200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240820 | 184100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240820 | 184000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240820 | 183900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240820 | 183800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240820 | 183700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240820 | 183600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240820 | 183500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 33 | 20240820 | 183400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240820 | 183300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240820 | 183200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240820 | 183100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240820 | 183000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240820 | 182900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240820 | 182800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240820 | 182700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240820 | 182600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240820 | 182500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240820 | 182400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240820 | 182300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240820 | 182200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240820 | 182100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240820 | 182000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240820 | 181900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240820 | 181800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240820 | 181700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240820 | 181600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240820 | 181500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240820 | 181400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240820 | 181300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240820 | 181200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240820 | 181100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240820 | 181000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240820 | 180900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240820 | 180800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240820 | 180700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240820 | 180600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240820 | 180500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 63 | 20240820 | 180400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240820 | 180300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240820 | 180200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240820 | 180100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240820 | 180000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240820 | 175900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240820 | 175800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240820 | 175700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240820 | 175600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240820 | 175500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240820 | 175400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240820 | 175300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240820 | 175200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240820 | 175100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240820 | 175000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240820 | 174900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240820 | 174800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240820 | 174700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240820 | 174600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240820 | 174500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240820 | 174400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240820 | 174300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240820 | 174200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240820 | 174100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240820 | 174000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240820 | 173900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240820 | 173800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240820 | 173700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240820 | 173600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240820 | 173500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 93 | 20240820 | 173400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240820 | 173300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240820 | 173200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240820 | 173100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240820 | 173000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240820 | 172900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240820 | 172800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240820 | 172700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240820 | 172600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240820 | 172500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240820 | 172400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240820 | 172300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240820 | 172200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240820 | 172100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240820 | 172000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240820 | 171900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240820 | 171800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240820 | 171700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240820 | 171600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240820 | 171500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240820 | 171400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240820 | 171300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240820 | 171200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240820 | 171100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240820 | 171000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240820 | 170900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240820 | 170800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240820 | 170700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240820 | 170600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240820 | 170500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 123 | 20240820 | 170400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240820 | 170300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240820 | 170200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240820 | 170100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240820 | 170000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240820 | 165900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240820 | 165800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240820 | 165700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240820 | 165600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240820 | 165500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240820 | 165400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240820 | 165300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240820 | 165200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240820 | 165100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240820 | 165000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240820 | 164900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240820 | 164800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240820 | 164700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240820 | 164600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240820 | 164500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240820 | 164400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240820 | 164300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240820 | 164200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240820 | 164100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240820 | 164000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240820 | 163900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240820 | 163800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240820 | 163700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240820 | 163600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240820 | 163500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 153 | 20240820 | 163400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240820 | 163300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240820 | 163200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240820 | 163100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240820 | 163000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240820 | 162900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240820 | 162800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240820 | 162700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240820 | 162600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240820 | 162500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240820 | 162400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240820 | 162300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240820 | 162200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240820 | 162100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240820 | 162000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240820 | 161900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240820 | 161800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240820 | 161700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240820 | 161600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240820 | 161500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240820 | 161400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240820 | 161300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240820 | 161200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240820 | 161100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240820 | 161000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240820 | 160900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240820 | 160800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240820 | 160700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240820 | 160600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240820 | 160500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 183 | 20240820 | 160400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240820 | 160300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240820 | 160200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240820 | 160100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240820 | 160000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240820 | 155900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240820 | 155800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240820 | 155700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240820 | 155600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240820 | 155500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240820 | 155400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240820 | 155300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240820 | 155200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240820 | 155100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240820 | 155000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240820 | 154900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240820 | 154800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240820 | 154700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240820 | 154600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240820 | 154500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240820 | 154400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240820 | 154300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240820 | 154200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240820 | 154100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240820 | 154000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240820 | 153900 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240820 | 153800 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240820 | 153700 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240820 | 153600 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240820 | 153500 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 213 | 20240820 | 153400 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240820 | 153300 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240820 | 153200 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240820 | 153100 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240820 | 153000 | 16020141150 | 15550 | 15550 | 15550 | 15550 | 10329 |
| 218 | 20240820 | 152900 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240820 | 152800 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240820 | 152700 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240820 | 152600 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240820 | 152500 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240820 | 152400 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240820 | 152300 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240820 | 152200 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240820 | 152100 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240820 | 152000 | 15859525200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240820 | 151900 | 15859525200 | 15530 | 15540 | 15540 | 15520 | 1270 |
| 229 | 20240820 | 151800 | 15839800780 | 15530 | 15540 | 15540 | 15520 | 2220 |
| 230 | 20240820 | 151700 | 15805317030 | 15530 | 15530 | 15540 | 15520 | 2515 |
| 231 | 20240820 | 151600 | 15766261830 | 15530 | 15530 | 15540 | 15510 | 1466 |
| 232 | 20240820 | 151500 | 15743495740 | 15530 | 15520 | 15530 | 15510 | 1114 |
| 233 | 20240820 | 151400 | 15726206130 | 15520 | 15520 | 15530 | 15510 | 796 |
| 234 | 20240820 | 151300 | 15713851600 | 15520 | 15520 | 15530 | 15510 | 1158 |
| 235 | 20240820 | 151200 | 15695878430 | 15520 | 15520 | 15530 | 15510 | 2687 |
| 236 | 20240820 | 151100 | 15654174380 | 15520 | 15510 | 15520 | 15510 | 939 |
| 237 | 20240820 | 151000 | 15639601440 | 15520 | 15530 | 15530 | 15510 | 1455 |
| 238 | 20240820 | 150900 | 15617020000 | 15530 | 15520 | 15540 | 15520 | 927 |
| 239 | 20240820 | 150800 | 15602625150 | 15520 | 15510 | 15520 | 15490 | 1877 |
| 240 | 20240820 | 150700 | 15573522390 | 15510 | 15510 | 15530 | 15500 | 1797 |
| 241 | 20240820 | 150600 | 15545647220 | 15520 | 15530 | 15540 | 15520 | 1382 |
| 242 | 20240820 | 150500 | 15524192550 | 15540 | 15530 | 15540 | 15530 | 1460 |
| 243 | 20240820 | 150400 | 15501513890 | 15530 | 15520 | 15530 | 15510 | 1280 |
| 244 | 20240820 | 150300 | 15481646890 | 15520 | 15520 | 15530 | 15510 | 1533 |
| 245 | 20240820 | 150200 | 15457857510 | 15530 | 15530 | 15530 | 15510 | 1615 |
| 246 | 20240820 | 150100 | 15432781340 | 15530 | 15530 | 15540 | 15520 | 1307 |
| 247 | 20240820 | 150000 | 15412483610 | 15530 | 15530 | 15540 | 15520 | 2017 |
| 248 | 20240820 | 145900 | 15381149720 | 15530 | 15500 | 15530 | 15490 | 2028 |
| 249 | 20240820 | 145800 | 15349682790 | 15500 | 15500 | 15500 | 15490 | 1895 |
| 250 | 20240820 | 145700 | 15320311460 | 15500 | 15480 | 15500 | 15480 | 1368 |
| 251 | 20240820 | 145600 | 15299116350 | 15490 | 15480 | 15490 | 15470 | 2083 |
| 252 | 20240820 | 145500 | 15266862090 | 15480 | 15450 | 15480 | 15450 | 1415 |
| 253 | 20240820 | 145400 | 15244983580 | 15450 | 15440 | 15450 | 15410 | 1035 |
| 254 | 20240820 | 145300 | 15229019920 | 15440 | 15410 | 15440 | 15400 | 1691 |
| 255 | 20240820 | 145200 | 15202948030 | 15410 | 15410 | 15430 | 15410 | 181 |
| 256 | 20240820 | 145100 | 15200156000 | 15400 | 15400 | 15420 | 15400 | 1474 |
| 257 | 20240820 | 145000 | 15177451260 | 15410 | 15400 | 15420 | 15400 | 420 |
| 258 | 20240820 | 144900 | 15170980110 | 15410 | 15400 | 15420 | 15400 | 607 |
| 259 | 20240820 | 144800 | 15161628290 | 15400 | 15400 | 15420 | 15390 | 284 |
| 260 | 20240820 | 144700 | 15157253260 | 15400 | 15410 | 15410 | 15390 | 364 |
| 261 | 20240820 | 144600 | 15151647640 | 15410 | 15410 | 15430 | 15400 | 651 |
| 262 | 20240820 | 144500 | 15141614140 | 15420 | 15390 | 15420 | 15380 | 545 |
| 263 | 20240820 | 144400 | 15133225100 | 15390 | 15420 | 15420 | 15380 | 4176 |
| 264 | 20240820 | 144300 | 15068937490 | 15420 | 15430 | 15430 | 15420 | 444 |
| 265 | 20240820 | 144200 | 15062089170 | 15430 | 15430 | 15440 | 15430 | 661 |
| 266 | 20240820 | 144100 | 15051886250 | 15440 | 15460 | 15460 | 15440 | 662 |
| 267 | 20240820 | 144000 | 15041657630 | 15460 | 15440 | 15460 | 15440 | 441 |
| 268 | 20240820 | 143900 | 15034840350 | 15460 | 15450 | 15460 | 15440 | 854 |
| 269 | 20240820 | 143800 | 15021638760 | 15450 | 15440 | 15450 | 15430 | 303 |
| 270 | 20240820 | 143700 | 15016960050 | 15440 | 15430 | 15440 | 15420 | 277 |
| 271 | 20240820 | 143600 | 15012683400 | 15410 | 15420 | 15430 | 15410 | 725 |
| 272 | 20240820 | 143500 | 15001499240 | 15420 | 15420 | 15430 | 15410 | 647 |
| 273 | 20240820 | 143400 | 14991520460 | 15430 | 15410 | 15430 | 15410 | 806 |
| 274 | 20240820 | 143300 | 14979091960 | 15420 | 15420 | 15420 | 15410 | 541 |
| 275 | 20240820 | 143200 | 14970750030 | 15420 | 15430 | 15430 | 15420 | 1162 |
| 276 | 20240820 | 143100 | 14952825480 | 15430 | 15410 | 15430 | 15410 | 391 |
| 277 | 20240820 | 143000 | 14946795980 | 15410 | 15420 | 15430 | 15410 | 594 |
| 278 | 20240820 | 142900 | 14937635510 | 15420 | 15430 | 15430 | 15420 | 561 |
| 279 | 20240820 | 142800 | 14928980330 | 15430 | 15400 | 15430 | 15400 | 805 |
| 280 | 20240820 | 142700 | 14916567750 | 15420 | 15400 | 15420 | 15400 | 255 |
| 281 | 20240820 | 142600 | 14912640240 | 15390 | 15380 | 15410 | 15380 | 300 |
| 282 | 20240820 | 142500 | 14908020300 | 15380 | 15380 | 15400 | 15360 | 1548 |
| 283 | 20240820 | 142400 | 14884210720 | 15380 | 15390 | 15400 | 15380 | 877 |
| 284 | 20240820 | 142300 | 14870717330 | 15390 | 15420 | 15420 | 15390 | 1923 |
| 285 | 20240820 | 142200 | 14841088330 | 15410 | 15420 | 15420 | 15410 | 602 |
| 286 | 20240820 | 142100 | 14831805980 | 15420 | 15420 | 15440 | 15420 | 323 |
| 287 | 20240820 | 142000 | 14826823960 | 15420 | 15430 | 15430 | 15420 | 564 |
| 288 | 20240820 | 141900 | 14818122770 | 15430 | 15420 | 15430 | 15420 | 554 |
| 289 | 20240820 | 141800 | 14809576940 | 15420 | 15430 | 15430 | 15410 | 596 |
| 290 | 20240820 | 141700 | 14800387010 | 15430 | 15430 | 15430 | 15430 | 477 |
| 291 | 20240820 | 141600 | 14793026900 | 15420 | 15420 | 15420 | 15400 | 1200 |
| 292 | 20240820 | 141500 | 14774528650 | 15420 | 15420 | 15420 | 15410 | 785 |
| 293 | 20240820 | 141400 | 14762423990 | 15420 | 15420 | 15430 | 15420 | 407 |
| 294 | 20240820 | 141300 | 14756146490 | 15430 | 15420 | 15430 | 15420 | 299 |
| 295 | 20240820 | 141200 | 14751533510 | 15420 | 15410 | 15420 | 15410 | 1126 |
| 296 | 20240820 | 141100 | 14734175740 | 15410 | 15420 | 15420 | 15390 | 81 |
| 297 | 20240820 | 141000 | 14732927570 | 15420 | 15390 | 15420 | 15380 | 556 |
| 298 | 20240820 | 140900 | 14724362550 | 15390 | 15410 | 15420 | 15390 | 691 |
| 299 | 20240820 | 140800 | 14713717660 | 15410 | 15410 | 15410 | 15380 | 764 |
| 300 | 20240820 | 140700 | 14701950020 | 15410 | 15400 | 15410 | 15400 | 615 |
| 301 | 20240820 | 140600 | 14692473170 | 15400 | 15400 | 15410 | 15400 | 500 |
| 302 | 20240820 | 140500 | 14684771770 | 15400 | 15370 | 15410 | 15370 | 1878 |
| 303 | 20240820 | 140400 | 14655857970 | 15360 | 15350 | 15360 | 15340 | 1984 |
| 304 | 20240820 | 140300 | 14625385910 | 15350 | 15380 | 15380 | 15350 | 3864 |
| 305 | 20240820 | 140200 | 14566007530 | 15390 | 15400 | 15400 | 15380 | 660 |
| 306 | 20240820 | 140100 | 14555848380 | 15400 | 15380 | 15400 | 15380 | 729 |
| 307 | 20240820 | 140000 | 14544628230 | 15380 | 15390 | 15390 | 15380 | 733 |
| 308 | 20240820 | 135900 | 14533349790 | 15390 | 15380 | 15390 | 15380 | 195 |
| 309 | 20240820 | 135800 | 14530349310 | 15390 | 15390 | 15400 | 15380 | 1700 |
| 310 | 20240820 | 135700 | 14504181270 | 15390 | 15400 | 15400 | 15390 | 472 |
| 311 | 20240820 | 135600 | 14496913760 | 15390 | 15400 | 15400 | 15390 | 1926 |
| 312 | 20240820 | 135500 | 14467253630 | 15400 | 15390 | 15400 | 15380 | 1474 |
| 313 | 20240820 | 135400 | 14444576680 | 15380 | 15390 | 15390 | 15380 | 615 |
| 314 | 20240820 | 135300 | 14435117610 | 15390 | 15380 | 15400 | 15380 | 802 |
| 315 | 20240820 | 135200 | 14422772020 | 15390 | 15380 | 15390 | 15370 | 677 |
| 316 | 20240820 | 135100 | 14412359040 | 15370 | 15410 | 15410 | 15370 | 1856 |
| 317 | 20240820 | 135000 | 14383776760 | 15400 | 15430 | 15430 | 15400 | 2693 |
| 318 | 20240820 | 134900 | 14342273310 | 15440 | 15430 | 15450 | 15420 | 269 |
| 319 | 20240820 | 134800 | 14338121040 | 15420 | 15430 | 15440 | 15420 | 734 |
| 320 | 20240820 | 134700 | 14326793010 | 15430 | 15420 | 15430 | 15400 | 359 |
| 321 | 20240820 | 134600 | 14321257840 | 15410 | 15410 | 15430 | 15410 | 312 |
| 322 | 20240820 | 134500 | 14316446820 | 15410 | 15420 | 15440 | 15410 | 260 |
| 323 | 20240820 | 134400 | 14312435400 | 15410 | 15400 | 15410 | 15390 | 522 |
| 324 | 20240820 | 134300 | 14304392510 | 15390 | 15400 | 15400 | 15390 | 418 |
| 325 | 20240820 | 134200 | 14297957010 | 15390 | 15370 | 15390 | 15370 | 326 |
| 326 | 20240820 | 134100 | 14292940700 | 15380 | 15380 | 15390 | 15370 | 823 |
| 327 | 20240820 | 134000 | 14280281800 | 15390 | 15380 | 15390 | 15380 | 221 |
| 328 | 20240820 | 133900 | 14276881250 | 15390 | 15370 | 15400 | 15370 | 414 |
| 329 | 20240820 | 133800 | 14270507460 | 15390 | 15360 | 15390 | 15360 | 475 |
| 330 | 20240820 | 133700 | 14263199780 | 15380 | 15390 | 15390 | 15340 | 3768 |
| 331 | 20240820 | 133600 | 14205342930 | 15390 | 15370 | 15400 | 15370 | 244 |
| 332 | 20240820 | 133500 | 14201586300 | 15370 | 15380 | 15380 | 15360 | 1267 |
| 333 | 20240820 | 133400 | 14182112980 | 15400 | 15380 | 15400 | 15380 | 308 |
| 334 | 20240820 | 133300 | 14177373440 | 15380 | 15380 | 15390 | 15380 | 497 |
| 335 | 20240820 | 133200 | 14169728590 | 15380 | 15400 | 15400 | 15380 | 1770 |
| 336 | 20240820 | 133100 | 14142496780 | 15400 | 15450 | 15450 | 15390 | 3300 |
| 337 | 20240820 | 133000 | 14091618400 | 15450 | 15450 | 15450 | 15440 | 218 |
| 338 | 20240820 | 132900 | 14088252140 | 15460 | 15470 | 15470 | 15440 | 544 |
| 339 | 20240820 | 132800 | 14079844820 | 15460 | 15470 | 15470 | 15450 | 250 |
| 340 | 20240820 | 132700 | 14075979570 | 15470 | 15450 | 15480 | 15440 | 491 |
| 341 | 20240820 | 132600 | 14068390520 | 15440 | 15420 | 15450 | 15420 | 567 |
| 342 | 20240820 | 132500 | 14059634290 | 15420 | 15450 | 15450 | 15410 | 1102 |
| 343 | 20240820 | 132400 | 14042628260 | 15440 | 15470 | 15480 | 15440 | 1017 |
| 344 | 20240820 | 132300 | 14026900490 | 15470 | 15470 | 15480 | 15460 | 382 |
| 345 | 20240820 | 132200 | 14020991820 | 15470 | 15470 | 15480 | 15460 | 824 |
| 346 | 20240820 | 132100 | 14008248590 | 15470 | 15470 | 15470 | 15450 | 265 |
| 347 | 20240820 | 132000 | 14004151810 | 15480 | 15430 | 15480 | 15430 | 848 |
| 348 | 20240820 | 131900 | 13991049820 | 15440 | 15430 | 15440 | 15430 | 296 |
| 349 | 20240820 | 131800 | 13986479930 | 15440 | 15420 | 15450 | 15410 | 672 |
| 350 | 20240820 | 131700 | 13976110360 | 15430 | 15410 | 15430 | 15400 | 595 |
| 351 | 20240820 | 131600 | 13966938350 | 15400 | 15410 | 15410 | 15390 | 219 |
| 352 | 20240820 | 131500 | 13963565270 | 15410 | 15360 | 15410 | 15360 | 755 |
| 353 | 20240820 | 131400 | 13951947740 | 15370 | 15390 | 15400 | 15360 | 1484 |
| 354 | 20240820 | 131300 | 13929130150 | 15390 | 15370 | 15390 | 15370 | 718 |
| 355 | 20240820 | 131200 | 13918091460 | 15380 | 15390 | 15410 | 15370 | 739 |
| 356 | 20240820 | 131100 | 13906724260 | 15390 | 15400 | 15400 | 15380 | 1052 |
| 357 | 20240820 | 131000 | 13890538620 | 15400 | 15390 | 15410 | 15380 | 656 |
| 358 | 20240820 | 130900 | 13880436360 | 15390 | 15400 | 15410 | 15390 | 500 |
| 359 | 20240820 | 130800 | 13872737050 | 15400 | 15380 | 15410 | 15380 | 280 |
| 360 | 20240820 | 130700 | 13868425540 | 15380 | 15370 | 15380 | 15370 | 1212 |
| 361 | 20240820 | 130600 | 13849790910 | 15370 | 15400 | 15400 | 15370 | 416 |
| 362 | 20240820 | 130500 | 13843395650 | 15400 | 15380 | 15410 | 15370 | 962 |
| 363 | 20240820 | 130400 | 13828583980 | 15390 | 15410 | 15410 | 15360 | 2338 |
| 364 | 20240820 | 130300 | 13792634760 | 15390 | 15380 | 15390 | 15370 | 4123 |
| 365 | 20240820 | 130200 | 13729195710 | 15390 | 15440 | 15440 | 15390 | 2956 |
| 366 | 20240820 | 130100 | 13683614990 | 15440 | 15480 | 15480 | 15440 | 1322 |
| 367 | 20240820 | 130000 | 13663172420 | 15480 | 15460 | 15480 | 15460 | 534 |
| 368 | 20240820 | 125900 | 13654914310 | 15460 | 15490 | 15500 | 15450 | 3069 |
| 369 | 20240820 | 125800 | 13607386360 | 15500 | 15480 | 15500 | 15480 | 808 |
| 370 | 20240820 | 125700 | 13594863980 | 15490 | 15470 | 15500 | 15470 | 440 |
| 371 | 20240820 | 125600 | 13588050360 | 15460 | 15470 | 15500 | 15450 | 1113 |
| 372 | 20240820 | 125500 | 13570830290 | 15470 | 15450 | 15480 | 15450 | 568 |
| 373 | 20240820 | 125400 | 13562044270 | 15440 | 15440 | 15460 | 15430 | 1248 |
| 374 | 20240820 | 125300 | 13542770010 | 15450 | 15460 | 15460 | 15450 | 1551 |
| 375 | 20240820 | 125200 | 13518798750 | 15460 | 15440 | 15470 | 15440 | 435 |
| 376 | 20240820 | 125100 | 13512079300 | 15420 | 15390 | 15420 | 15390 | 799 |
| 377 | 20240820 | 125000 | 13499761380 | 15420 | 15390 | 15430 | 15370 | 3802 |
| 378 | 20240820 | 124900 | 13441215730 | 15390 | 15450 | 15450 | 15380 | 6998 |
| 379 | 20240820 | 124800 | 13333389600 | 15450 | 15460 | 15470 | 15450 | 592 |
| 380 | 20240820 | 124700 | 13324236820 | 15460 | 15460 | 15470 | 15450 | 559 |
| 381 | 20240820 | 124600 | 13315593900 | 15460 | 15470 | 15470 | 15440 | 2578 |
| 382 | 20240820 | 124500 | 13275777150 | 15460 | 15480 | 15480 | 15460 | 355 |
| 383 | 20240820 | 124400 | 13270287800 | 15450 | 15450 | 15480 | 15440 | 2394 |
| 384 | 20240820 | 124300 | 13233281470 | 15460 | 15480 | 15480 | 15440 | 3401 |
| 385 | 20240820 | 124200 | 13180713570 | 15480 | 15480 | 15480 | 15470 | 1219 |
| 386 | 20240820 | 124100 | 13161846720 | 15480 | 15480 | 15500 | 15470 | 1032 |
| 387 | 20240820 | 124000 | 13145864880 | 15490 | 15500 | 15500 | 15490 | 493 |
| 388 | 20240820 | 123900 | 13138225690 | 15500 | 15500 | 15510 | 15490 | 1100 |
| 389 | 20240820 | 123800 | 13121170740 | 15500 | 15460 | 15500 | 15450 | 449 |
| 390 | 20240820 | 123700 | 13114219630 | 15450 | 15510 | 15510 | 15450 | 4759 |
| 391 | 20240820 | 123600 | 13040574920 | 15520 | 15590 | 15590 | 15510 | 13610 |
| 392 | 20240820 | 123500 | 12828755950 | 15600 | 15600 | 15610 | 15600 | 213 |
| 393 | 20240820 | 123400 | 12825431800 | 15610 | 15610 | 15620 | 15610 | 615 |
| 394 | 20240820 | 123300 | 12815826350 | 15600 | 15590 | 15630 | 15590 | 2072 |
| 395 | 20240820 | 123200 | 12783462810 | 15580 | 15590 | 15600 | 15570 | 1141 |
| 396 | 20240820 | 123100 | 12765685310 | 15580 | 15590 | 15600 | 15580 | 327 |
| 397 | 20240820 | 123000 | 12760585770 | 15580 | 15600 | 15600 | 15580 | 535 |
| 398 | 20240820 | 122900 | 12752241170 | 15610 | 15580 | 15620 | 15580 | 562 |
| 399 | 20240820 | 122800 | 12743475830 | 15580 | 15590 | 15610 | 15580 | 235 |
| 400 | 20240820 | 122700 | 12739810320 | 15600 | 15600 | 15610 | 15580 | 1478 |
| 401 | 20240820 | 122600 | 12716768410 | 15600 | 15620 | 15620 | 15600 | 874 |
| 402 | 20240820 | 122500 | 12703125770 | 15610 | 15620 | 15620 | 15610 | 245 |
| 403 | 20240820 | 122400 | 12699299160 | 15620 | 15610 | 15620 | 15600 | 372 |
| 404 | 20240820 | 122300 | 12693489730 | 15610 | 15600 | 15610 | 15600 | 399 |
| 405 | 20240820 | 122200 | 12687262870 | 15600 | 15600 | 15600 | 15590 | 417 |
| 406 | 20240820 | 122100 | 12680758240 | 15600 | 15600 | 15600 | 15580 | 1408 |
| 407 | 20240820 | 122000 | 12658808220 | 15600 | 15610 | 15610 | 15590 | 1112 |
| 408 | 20240820 | 121900 | 12641464430 | 15610 | 15600 | 15610 | 15590 | 534 |
| 409 | 20240820 | 121800 | 12633134900 | 15590 | 15590 | 15600 | 15590 | 593 |
| 410 | 20240820 | 121700 | 12623887420 | 15580 | 15590 | 15610 | 15580 | 508 |
| 411 | 20240820 | 121600 | 12615968160 | 15600 | 15590 | 15620 | 15590 | 657 |
| 412 | 20240820 | 121500 | 12605711540 | 15580 | 15610 | 15620 | 15580 | 1056 |
| 413 | 20240820 | 121400 | 12589234230 | 15620 | 15610 | 15620 | 15610 | 368 |
| 414 | 20240820 | 121300 | 12583487260 | 15610 | 15610 | 15610 | 15600 | 112 |
| 415 | 20240820 | 121200 | 12581739150 | 15610 | 15590 | 15610 | 15590 | 702 |
| 416 | 20240820 | 121100 | 12570787440 | 15600 | 15590 | 15600 | 15580 | 592 |
| 417 | 20240820 | 121000 | 12561557220 | 15590 | 15590 | 15600 | 15590 | 886 |
| 418 | 20240820 | 120900 | 12547740940 | 15590 | 15590 | 15600 | 15590 | 478 |
| 419 | 20240820 | 120800 | 12540287460 | 15590 | 15590 | 15590 | 15580 | 553 |
| 420 | 20240820 | 120700 | 12531667210 | 15590 | 15580 | 15600 | 15580 | 711 |
| 421 | 20240820 | 120600 | 12520582980 | 15580 | 15600 | 15600 | 15580 | 766 |
| 422 | 20240820 | 120500 | 12508645010 | 15590 | 15590 | 15610 | 15590 | 875 |
| 423 | 20240820 | 120400 | 12494996980 | 15600 | 15590 | 15610 | 15580 | 606 |
| 424 | 20240820 | 120300 | 12485549100 | 15600 | 15610 | 15620 | 15600 | 464 |
| 425 | 20240820 | 120200 | 12478303480 | 15610 | 15590 | 15610 | 15590 | 1599 |
| 426 | 20240820 | 120100 | 12453368950 | 15590 | 15590 | 15590 | 15580 | 174 |
| 427 | 20240820 | 120000 | 12450656620 | 15580 | 15580 | 15590 | 15580 | 942 |
| 428 | 20240820 | 115900 | 12435978020 | 15590 | 15590 | 15600 | 15580 | 1389 |
| 429 | 20240820 | 115800 | 12414320690 | 15590 | 15590 | 15590 | 15580 | 2280 |
| 430 | 20240820 | 115700 | 12378796380 | 15590 | 15600 | 15610 | 15590 | 2391 |
| 431 | 20240820 | 115600 | 12341514720 | 15610 | 15620 | 15620 | 15610 | 1911 |
| 432 | 20240820 | 115500 | 12311671520 | 15620 | 15620 | 15640 | 15620 | 950 |
| 433 | 20240820 | 115400 | 12296825550 | 15620 | 15640 | 15640 | 15620 | 535 |
| 434 | 20240820 | 115300 | 12288463130 | 15630 | 15630 | 15640 | 15620 | 707 |
| 435 | 20240820 | 115200 | 12277412120 | 15620 | 15630 | 15650 | 15620 | 2955 |
| 436 | 20240820 | 115100 | 12231190370 | 15640 | 15630 | 15640 | 15620 | 972 |
| 437 | 20240820 | 115000 | 12215995710 | 15620 | 15600 | 15620 | 15600 | 1037 |
| 438 | 20240820 | 114900 | 12199814230 | 15600 | 15600 | 15600 | 15580 | 418 |
| 439 | 20240820 | 114800 | 12193295280 | 15590 | 15600 | 15610 | 15580 | 1195 |
| 440 | 20240820 | 114700 | 12174661960 | 15600 | 15630 | 15630 | 15600 | 912 |
| 441 | 20240820 | 114600 | 12160424710 | 15630 | 15610 | 15640 | 15600 | 642 |
| 442 | 20240820 | 114500 | 12150402440 | 15620 | 15600 | 15620 | 15600 | 316 |
| 443 | 20240820 | 114400 | 12145470630 | 15600 | 15590 | 15620 | 15580 | 1029 |
| 444 | 20240820 | 114300 | 12129414720 | 15590 | 15620 | 15630 | 15590 | 3353 |
| 445 | 20240820 | 114200 | 12077110260 | 15620 | 15630 | 15640 | 15610 | 1523 |
| 446 | 20240820 | 114100 | 12053313350 | 15610 | 15640 | 15640 | 15600 | 2358 |
| 447 | 20240820 | 114000 | 12016500050 | 15640 | 15630 | 15640 | 15630 | 468 |
| 448 | 20240820 | 113900 | 12009181150 | 15650 | 15600 | 15650 | 15590 | 1363 |
| 449 | 20240820 | 113800 | 11987899320 | 15600 | 15620 | 15650 | 15600 | 2636 |
| 450 | 20240820 | 113700 | 11946747070 | 15630 | 15700 | 15710 | 15630 | 2151 |
| 451 | 20240820 | 113600 | 11913042820 | 15700 | 15720 | 15730 | 15690 | 2613 |
| 452 | 20240820 | 113500 | 11871977190 | 15720 | 15720 | 15740 | 15720 | 2141 |
| 453 | 20240820 | 113400 | 11838300230 | 15720 | 15690 | 15730 | 15690 | 5601 |
| 454 | 20240820 | 113300 | 11750331130 | 15700 | 15700 | 15700 | 15670 | 904 |
| 455 | 20240820 | 113200 | 11736150760 | 15700 | 15680 | 15700 | 15650 | 7050 |
| 456 | 20240820 | 113100 | 11625591170 | 15680 | 15660 | 15680 | 15660 | 865 |
| 457 | 20240820 | 113000 | 11612035090 | 15670 | 15660 | 15670 | 15660 | 3033 |
| 458 | 20240820 | 112900 | 11564510850 | 15670 | 15640 | 15680 | 15640 | 7290 |
| 459 | 20240820 | 112800 | 11450308240 | 15640 | 15630 | 15650 | 15620 | 6004 |
| 460 | 20240820 | 112700 | 11356418190 | 15630 | 15620 | 15640 | 15620 | 4060 |
| 461 | 20240820 | 112600 | 11292969150 | 15620 | 15620 | 15630 | 15610 | 3149 |
| 462 | 20240820 | 112500 | 11243785240 | 15620 | 15630 | 15630 | 15610 | 532 |
| 463 | 20240820 | 112400 | 11235474460 | 15630 | 15590 | 15630 | 15580 | 11903 |
| 464 | 20240820 | 112300 | 11049699430 | 15590 | 15570 | 15590 | 15570 | 1863 |
| 465 | 20240820 | 112200 | 11020672890 | 15580 | 15570 | 15580 | 15560 | 1286 |
| 466 | 20240820 | 112100 | 11000647360 | 15560 | 15570 | 15570 | 15560 | 665 |
| 467 | 20240820 | 112000 | 10990295140 | 15570 | 15570 | 15570 | 15560 | 2531 |
| 468 | 20240820 | 111900 | 10950897370 | 15570 | 15570 | 15570 | 15560 | 1042 |
| 469 | 20240820 | 111800 | 10934674060 | 15570 | 15550 | 15570 | 15550 | 1507 |
| 470 | 20240820 | 111700 | 10911227880 | 15560 | 15560 | 15560 | 15550 | 1420 |
| 471 | 20240820 | 111600 | 10889138750 | 15550 | 15550 | 15560 | 15550 | 302 |
| 472 | 20240820 | 111500 | 10884440510 | 15550 | 15550 | 15560 | 15550 | 1768 |
| 473 | 20240820 | 111400 | 10856942600 | 15550 | 15540 | 15550 | 15540 | 909 |
| 474 | 20240820 | 111300 | 10842809260 | 15540 | 15530 | 15550 | 15530 | 637 |
| 475 | 20240820 | 111200 | 10832910010 | 15540 | 15530 | 15540 | 15530 | 621 |
| 476 | 20240820 | 111100 | 10823263990 | 15530 | 15540 | 15540 | 15530 | 1578 |
| 477 | 20240820 | 111000 | 10798747220 | 15540 | 15520 | 15540 | 15510 | 1085 |
| 478 | 20240820 | 110900 | 10781888920 | 15530 | 15530 | 15530 | 15520 | 1437 |
| 479 | 20240820 | 110800 | 10759572750 | 15530 | 15530 | 15530 | 15510 | 904 |
| 480 | 20240820 | 110700 | 10745541540 | 15520 | 15500 | 15530 | 15500 | 1448 |
| 481 | 20240820 | 110600 | 10723069590 | 15500 | 15500 | 15510 | 15490 | 928 |
| 482 | 20240820 | 110500 | 10708682920 | 15490 | 15520 | 15520 | 15480 | 1975 |
| 483 | 20240820 | 110400 | 10678077340 | 15520 | 15470 | 15520 | 15460 | 844 |
| 484 | 20240820 | 110300 | 10664999070 | 15440 | 15460 | 15500 | 15420 | 5371 |
| 485 | 20240820 | 110200 | 10582086280 | 15470 | 15490 | 15490 | 15450 | 2952 |
| 486 | 20240820 | 110100 | 10536424740 | 15490 | 15510 | 15520 | 15480 | 1197 |
| 487 | 20240820 | 110000 | 10517877090 | 15510 | 15530 | 15530 | 15490 | 5105 |
| 488 | 20240820 | 105900 | 10438740920 | 15500 | 15540 | 15550 | 15500 | 2368 |
| 489 | 20240820 | 105800 | 10401979890 | 15540 | 15570 | 15580 | 15520 | 3817 |
| 490 | 20240820 | 105700 | 10342626250 | 15580 | 15570 | 15600 | 15570 | 8657 |
| 491 | 20240820 | 105600 | 10207690150 | 15580 | 15550 | 15580 | 15550 | 6360 |
| 492 | 20240820 | 105500 | 10108701280 | 15550 | 15530 | 15560 | 15530 | 7535 |
| 493 | 20240820 | 105400 | 9991562220 | 15520 | 15500 | 15520 | 15490 | 3535 |
| 494 | 20240820 | 105300 | 9936746320 | 15500 | 15510 | 15510 | 15480 | 3791 |
| 495 | 20240820 | 105200 | 9878029070 | 15510 | 15500 | 15510 | 15490 | 2782 |
| 496 | 20240820 | 105100 | 9834918450 | 15500 | 15500 | 15510 | 15480 | 1031 |
| 497 | 20240820 | 105000 | 9818947980 | 15500 | 15520 | 15530 | 15490 | 2745 |
| 498 | 20240820 | 104900 | 9776373890 | 15520 | 15510 | 15520 | 15500 | 263 |
| 499 | 20240820 | 104800 | 9772295090 | 15510 | 15510 | 15540 | 15500 | 6294 |
| 500 | 20240820 | 104700 | 9674597100 | 15510 | 15500 | 15510 | 15500 | 830 |
| 501 | 20240820 | 104600 | 9661725010 | 15500 | 15490 | 15510 | 15470 | 8759 |
| 502 | 20240820 | 104500 | 9526048390 | 15480 | 15490 | 15490 | 15480 | 1601 |
| 503 | 20240820 | 104400 | 9501253510 | 15490 | 15460 | 15490 | 15450 | 3649 |
| 504 | 20240820 | 104300 | 9444786580 | 15450 | 15450 | 15460 | 15450 | 443 |
| 505 | 20240820 | 104200 | 9437942120 | 15450 | 15440 | 15450 | 15440 | 597 |
| 506 | 20240820 | 104100 | 9428718820 | 15440 | 15440 | 15460 | 15440 | 1425 |
| 507 | 20240820 | 104000 | 9406700890 | 15430 | 15470 | 15470 | 15430 | 8092 |
| 508 | 20240820 | 103900 | 9281621390 | 15480 | 15470 | 15480 | 15460 | 2220 |
| 509 | 20240820 | 103800 | 9247292850 | 15480 | 15430 | 15480 | 15430 | 3449 |
| 510 | 20240820 | 103700 | 9193971070 | 15440 | 15420 | 15440 | 15420 | 923 |
| 511 | 20240820 | 103600 | 9179727520 | 15420 | 15430 | 15430 | 15410 | 582 |
| 512 | 20240820 | 103500 | 9170750500 | 15420 | 15440 | 15450 | 15420 | 1134 |
| 513 | 20240820 | 103400 | 9153247090 | 15430 | 15440 | 15460 | 15430 | 558 |
| 514 | 20240820 | 103300 | 9144624250 | 15430 | 15440 | 15460 | 15430 | 4147 |
| 515 | 20240820 | 103200 | 9080599220 | 15430 | 15410 | 15450 | 15410 | 1148 |
| 516 | 20240820 | 103100 | 9062886040 | 15410 | 15420 | 15440 | 15410 | 641 |
| 517 | 20240820 | 103000 | 9052996840 | 15410 | 15420 | 15420 | 15400 | 2220 |
| 518 | 20240820 | 102900 | 9018797760 | 15430 | 15400 | 15440 | 15400 | 1943 |
| 519 | 20240820 | 102800 | 8988838070 | 15400 | 15450 | 15450 | 15390 | 3327 |
| 520 | 20240820 | 102700 | 8937498630 | 15450 | 15420 | 15450 | 15420 | 3757 |
| 521 | 20240820 | 102600 | 8879499140 | 15420 | 15390 | 15420 | 15390 | 1480 |
| 522 | 20240820 | 102500 | 8856699220 | 15380 | 15370 | 15390 | 15370 | 322 |
| 523 | 20240820 | 102400 | 8851745890 | 15360 | 15400 | 15400 | 15360 | 1611 |
| 524 | 20240820 | 102300 | 8826978710 | 15390 | 15350 | 15400 | 15350 | 1064 |
| 525 | 20240820 | 102200 | 8810611000 | 15370 | 15310 | 15370 | 15310 | 2276 |
| 526 | 20240820 | 102100 | 8775711840 | 15330 | 15310 | 15330 | 15300 | 1688 |
| 527 | 20240820 | 102000 | 8749854890 | 15300 | 15300 | 15300 | 15290 | 1798 |
| 528 | 20240820 | 101900 | 8722345730 | 15300 | 15300 | 15300 | 15290 | 1787 |
| 529 | 20240820 | 101800 | 8695004660 | 15300 | 15280 | 15300 | 15280 | 1934 |
| 530 | 20240820 | 101700 | 8665431540 | 15280 | 15260 | 15280 | 15230 | 948 |
| 531 | 20240820 | 101600 | 8650965680 | 15240 | 15230 | 15260 | 15220 | 2341 |
| 532 | 20240820 | 101500 | 8615313460 | 15230 | 15240 | 15260 | 15230 | 2121 |
| 533 | 20240820 | 101400 | 8583004090 | 15250 | 15250 | 15260 | 15240 | 2080 |
| 534 | 20240820 | 101300 | 8551281140 | 15250 | 15270 | 15280 | 15250 | 2280 |
| 535 | 20240820 | 101200 | 8516488700 | 15260 | 15290 | 15300 | 15250 | 8649 |
| 536 | 20240820 | 101100 | 8384424100 | 15290 | 15270 | 15300 | 15250 | 4032 |
| 537 | 20240820 | 101000 | 8322871740 | 15270 | 15300 | 15300 | 15260 | 2474 |
| 538 | 20240820 | 100900 | 8285070750 | 15300 | 15300 | 15330 | 15300 | 1877 |
| 539 | 20240820 | 100800 | 8256318020 | 15290 | 15290 | 15290 | 15270 | 6522 |
| 540 | 20240820 | 100700 | 8156622950 | 15300 | 15330 | 15330 | 15300 | 3682 |
| 541 | 20240820 | 100600 | 8100247480 | 15330 | 15420 | 15430 | 15300 | 8256 |
| 542 | 20240820 | 100500 | 7973410460 | 15410 | 15440 | 15440 | 15400 | 1490 |
| 543 | 20240820 | 100400 | 7950442630 | 15430 | 15440 | 15440 | 15430 | 464 |
| 544 | 20240820 | 100300 | 7943279910 | 15440 | 15400 | 15440 | 15380 | 945 |
| 545 | 20240820 | 100200 | 7928727440 | 15420 | 15400 | 15420 | 15350 | 39748 |
| 546 | 20240820 | 100100 | 7317890610 | 15400 | 15520 | 15520 | 15390 | 8610 |
| 547 | 20240820 | 100000 | 7184886280 | 15520 | 15480 | 15530 | 15480 | 9253 |
| 548 | 20240820 | 095900 | 7041480830 | 15490 | 15470 | 15500 | 15470 | 4672 |
| 549 | 20240820 | 095800 | 6969131630 | 15480 | 15470 | 15480 | 15460 | 1860 |
| 550 | 20240820 | 095700 | 6940344790 | 15470 | 15470 | 15490 | 15460 | 5765 |
| 551 | 20240820 | 095600 | 6851143670 | 15470 | 15540 | 15560 | 15460 | 4886 |
| 552 | 20240820 | 095500 | 6775368160 | 15550 | 15530 | 15590 | 15530 | 10393 |
| 553 | 20240820 | 095400 | 6613639290 | 15540 | 15570 | 15580 | 15500 | 5263 |
| 554 | 20240820 | 095300 | 6531843660 | 15580 | 15470 | 15590 | 15460 | 14052 |
| 555 | 20240820 | 095200 | 6313620090 | 15460 | 15460 | 15470 | 15440 | 4547 |
| 556 | 20240820 | 095100 | 6243348380 | 15470 | 15520 | 15520 | 15460 | 3358 |
| 557 | 20240820 | 095000 | 6191326110 | 15520 | 15570 | 15570 | 15500 | 10437 |
| 558 | 20240820 | 094900 | 6029257250 | 15570 | 15480 | 15630 | 15480 | 63526 |
| 559 | 20240820 | 094800 | 5039305360 | 15480 | 15450 | 15500 | 15440 | 16364 |
| 560 | 20240820 | 094700 | 4786177710 | 15450 | 15440 | 15450 | 15430 | 6565 |
| 561 | 20240820 | 094600 | 4684788060 | 15440 | 15400 | 15450 | 15390 | 11286 |
| 562 | 20240820 | 094500 | 4510874670 | 15400 | 15340 | 15410 | 15340 | 17822 |
| 563 | 20240820 | 094400 | 4236590380 | 15340 | 15350 | 15390 | 15330 | 11097 |
| 564 | 20240820 | 094300 | 4066029350 | 15360 | 15290 | 15370 | 15280 | 14736 |
| 565 | 20240820 | 094200 | 3840248790 | 15290 | 15260 | 15290 | 15250 | 7302 |
| 566 | 20240820 | 094100 | 3728793960 | 15260 | 15260 | 15280 | 15260 | 2925 |
| 567 | 20240820 | 094000 | 3684115500 | 15260 | 15240 | 15280 | 15240 | 2421 |
| 568 | 20240820 | 093900 | 3647188160 | 15250 | 15280 | 15300 | 15240 | 9497 |
| 569 | 20240820 | 093800 | 3502082900 | 15280 | 15250 | 15280 | 15150 | 43975 |
| 570 | 20240820 | 093700 | 2833921250 | 15240 | 15240 | 15250 | 15230 | 4783 |
| 571 | 20240820 | 093600 | 2761033590 | 15230 | 15200 | 15230 | 15200 | 7842 |
| 572 | 20240820 | 093500 | 2641680090 | 15200 | 15190 | 15200 | 15180 | 3772 |
| 573 | 20240820 | 093400 | 2584350370 | 15190 | 15150 | 15200 | 15140 | 5496 |
| 574 | 20240820 | 093300 | 2500906970 | 15140 | 15170 | 15170 | 15120 | 1214 |
| 575 | 20240820 | 093200 | 2482522540 | 15180 | 15080 | 15180 | 15080 | 2258 |
| 576 | 20240820 | 093100 | 2448378280 | 15070 | 15090 | 15100 | 15060 | 2031 |
| 577 | 20240820 | 093000 | 2417768030 | 15090 | 15080 | 15110 | 15080 | 723 |
| 578 | 20240820 | 092900 | 2406851930 | 15080 | 15130 | 15130 | 15080 | 3831 |
| 579 | 20240820 | 092800 | 2348980600 | 15130 | 15130 | 15150 | 15120 | 2403 |
| 580 | 20240820 | 092700 | 2312622950 | 15130 | 15190 | 15200 | 15130 | 3244 |
| 581 | 20240820 | 092600 | 2263458580 | 15190 | 15200 | 15210 | 15190 | 2270 |
| 582 | 20240820 | 092500 | 2228955060 | 15210 | 15140 | 15210 | 15140 | 3443 |
| 583 | 20240820 | 092400 | 2176736930 | 15150 | 15160 | 15160 | 15120 | 1771 |
| 584 | 20240820 | 092300 | 2149927460 | 15160 | 15200 | 15200 | 15160 | 4807 |
| 585 | 20240820 | 092200 | 2076935210 | 15210 | 15210 | 15220 | 15200 | 2372 |
| 586 | 20240820 | 092100 | 2040863330 | 15210 | 15200 | 15220 | 15200 | 4878 |
| 587 | 20240820 | 092000 | 1966676960 | 15200 | 15200 | 15220 | 15190 | 8958 |
| 588 | 20240820 | 091900 | 1830478090 | 15200 | 15150 | 15200 | 15140 | 4584 |
| 589 | 20240820 | 091800 | 1760923230 | 15160 | 15170 | 15190 | 15160 | 2833 |
| 590 | 20240820 | 091700 | 1717927870 | 15160 | 15120 | 15160 | 15110 | 3734 |
| 591 | 20240820 | 091600 | 1661387310 | 15100 | 15010 | 15100 | 15010 | 2235 |
| 592 | 20240820 | 091500 | 1627743750 | 15010 | 15050 | 15050 | 15010 | 3259 |
| 593 | 20240820 | 091400 | 1578796430 | 15040 | 15070 | 15100 | 15040 | 6365 |
| 594 | 20240820 | 091300 | 1482972650 | 15070 | 15120 | 15120 | 15060 | 4943 |
| 595 | 20240820 | 091200 | 1408437960 | 15120 | 15130 | 15140 | 15100 | 1520 |
| 596 | 20240820 | 091100 | 1385436860 | 15130 | 15150 | 15190 | 15070 | 6604 |
| 597 | 20240820 | 091000 | 1285449500 | 15140 | 15090 | 15140 | 15060 | 5069 |
| 598 | 20240820 | 090900 | 1208923450 | 15090 | 15140 | 15140 | 15090 | 5328 |
| 599 | 20240820 | 090800 | 1128426640 | 15140 | 15150 | 15200 | 15110 | 5291 |
| 600 | 20240820 | 090700 | 1048237140 | 15140 | 15100 | 15180 | 15100 | 3565 |
| 601 | 20240820 | 090600 | 994283010 | 15110 | 15130 | 15150 | 15110 | 5108 |
| 602 | 20240820 | 090500 | 917018670 | 15120 | 15190 | 15200 | 15120 | 9540 |
| 603 | 20240820 | 090400 | 772361460 | 15190 | 15160 | 15210 | 15150 | 5589 |
| 604 | 20240820 | 090300 | 687497860 | 15160 | 15170 | 15200 | 15140 | 6727 |
| 605 | 20240820 | 090200 | 585450130 | 15180 | 15050 | 15200 | 15020 | 11553 |
| 606 | 20240820 | 090100 | 410601680 | 15040 | 15250 | 15280 | 15030 | 11656 |
| 607 | 20240820 | 090000 | 233812140 | 15240 | 14910 | 15250 | 14910 | 15534 |