32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 3 | 20240823 | 190400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240823 | 190300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240823 | 190200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240823 | 190100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240823 | 190000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240823 | 185900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240823 | 185800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240823 | 185700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240823 | 185600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240823 | 185500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240823 | 185400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240823 | 185300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240823 | 185200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240823 | 185100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240823 | 185000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240823 | 184900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240823 | 184800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240823 | 184700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240823 | 184600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240823 | 184500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240823 | 184400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240823 | 184300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240823 | 184200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240823 | 184100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240823 | 184000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240823 | 183900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240823 | 183800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240823 | 183700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240823 | 183600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240823 | 183500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 33 | 20240823 | 183400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240823 | 183300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240823 | 183200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240823 | 183100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240823 | 183000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240823 | 182900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240823 | 182800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240823 | 182700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240823 | 182600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240823 | 182500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240823 | 182400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240823 | 182300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240823 | 182200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240823 | 182100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240823 | 182000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240823 | 181900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240823 | 181800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240823 | 181700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240823 | 181600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240823 | 181500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240823 | 181400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240823 | 181300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240823 | 181200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240823 | 181100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240823 | 181000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240823 | 180900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240823 | 180800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240823 | 180700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240823 | 180600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240823 | 180500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 63 | 20240823 | 180400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240823 | 180300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240823 | 180200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240823 | 180100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240823 | 180000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240823 | 175900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240823 | 175800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240823 | 175700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240823 | 175600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240823 | 175500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240823 | 175400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240823 | 175300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240823 | 175200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240823 | 175100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240823 | 175000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240823 | 174900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240823 | 174800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240823 | 174700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240823 | 174600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240823 | 174500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240823 | 174400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240823 | 174300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240823 | 174200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240823 | 174100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240823 | 174000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240823 | 173900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240823 | 173800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240823 | 173700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240823 | 173600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240823 | 173500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 93 | 20240823 | 173400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240823 | 173300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240823 | 173200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240823 | 173100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240823 | 173000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240823 | 172900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240823 | 172800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240823 | 172700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240823 | 172600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240823 | 172500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240823 | 172400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240823 | 172300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240823 | 172200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240823 | 172100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240823 | 172000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240823 | 171900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240823 | 171800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240823 | 171700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240823 | 171600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240823 | 171500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240823 | 171400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240823 | 171300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240823 | 171200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240823 | 171100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240823 | 171000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240823 | 170900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240823 | 170800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240823 | 170700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240823 | 170600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240823 | 170500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 123 | 20240823 | 170400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240823 | 170300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240823 | 170200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240823 | 170100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240823 | 170000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240823 | 165900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240823 | 165800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240823 | 165700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240823 | 165600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240823 | 165500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240823 | 165400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240823 | 165300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240823 | 165200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240823 | 165100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240823 | 165000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240823 | 164900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240823 | 164800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240823 | 164700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240823 | 164600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240823 | 164500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240823 | 164400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240823 | 164300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240823 | 164200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240823 | 164100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240823 | 164000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240823 | 163900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240823 | 163800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240823 | 163700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240823 | 163600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240823 | 163500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 153 | 20240823 | 163400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240823 | 163300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240823 | 163200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240823 | 163100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240823 | 163000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240823 | 162900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240823 | 162800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240823 | 162700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240823 | 162600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240823 | 162500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240823 | 162400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240823 | 162300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240823 | 162200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240823 | 162100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240823 | 162000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240823 | 161900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240823 | 161800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240823 | 161700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240823 | 161600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240823 | 161500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240823 | 161400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240823 | 161300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240823 | 161200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240823 | 161100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240823 | 161000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240823 | 160900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240823 | 160800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240823 | 160700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240823 | 160600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240823 | 160500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 183 | 20240823 | 160400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240823 | 160300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240823 | 160200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240823 | 160100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240823 | 160000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240823 | 155900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240823 | 155800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240823 | 155700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240823 | 155600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240823 | 155500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240823 | 155400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240823 | 155300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240823 | 155200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240823 | 155100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240823 | 155000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240823 | 154900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240823 | 154800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240823 | 154700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240823 | 154600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240823 | 154500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240823 | 154400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240823 | 154300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240823 | 154200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240823 | 154100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240823 | 154000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240823 | 153900 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240823 | 153800 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240823 | 153700 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240823 | 153600 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240823 | 153500 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 213 | 20240823 | 153400 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240823 | 153300 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240823 | 153200 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240823 | 153100 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240823 | 153000 | 3522111690 | 14500 | 14500 | 14500 | 14500 | 6918 |
| 218 | 20240823 | 152900 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20240823 | 152800 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20240823 | 152700 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20240823 | 152600 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20240823 | 152500 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20240823 | 152400 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20240823 | 152300 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20240823 | 152200 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20240823 | 152100 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20240823 | 152000 | 3421800690 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20240823 | 151900 | 3421800690 | 14460 | 14490 | 14490 | 14460 | 642 |
| 229 | 20240823 | 151800 | 3412510420 | 14490 | 14470 | 14490 | 14460 | 1705 |
| 230 | 20240823 | 151700 | 3387835230 | 14480 | 14470 | 14480 | 14470 | 8 |
| 231 | 20240823 | 151600 | 3387719410 | 14480 | 14480 | 14480 | 14470 | 99 |
| 232 | 20240823 | 151500 | 3386286510 | 14480 | 14480 | 14480 | 14480 | 126 |
| 233 | 20240823 | 151400 | 3384462030 | 14480 | 14480 | 14490 | 14480 | 381 |
| 234 | 20240823 | 151300 | 3378945120 | 14480 | 14490 | 14490 | 14480 | 113 |
| 235 | 20240823 | 151200 | 3377307830 | 14490 | 14490 | 14490 | 14480 | 614 |
| 236 | 20240823 | 151100 | 3368415970 | 14490 | 14490 | 14490 | 14490 | 122 |
| 237 | 20240823 | 151000 | 3366648190 | 14490 | 14510 | 14510 | 14490 | 277 |
| 238 | 20240823 | 150900 | 3362631690 | 14510 | 14510 | 14510 | 14500 | 40 |
| 239 | 20240823 | 150800 | 3362051350 | 14510 | 14520 | 14520 | 14500 | 136 |
| 240 | 20240823 | 150700 | 3360079040 | 14510 | 14520 | 14520 | 14510 | 417 |
| 241 | 20240823 | 150600 | 3354028320 | 14510 | 14510 | 14520 | 14510 | 114 |
| 242 | 20240823 | 150500 | 3352374070 | 14520 | 14520 | 14520 | 14510 | 78 |
| 243 | 20240823 | 150400 | 3351242250 | 14520 | 14510 | 14530 | 14510 | 995 |
| 244 | 20240823 | 150300 | 3336789270 | 14520 | 14530 | 14530 | 14520 | 113 |
| 245 | 20240823 | 150200 | 3335148430 | 14530 | 14520 | 14530 | 14520 | 116 |
| 246 | 20240823 | 150100 | 3333464000 | 14520 | 14510 | 14530 | 14500 | 326 |
| 247 | 20240823 | 150000 | 3328731770 | 14510 | 14510 | 14510 | 14500 | 34 |
| 248 | 20240823 | 145900 | 3328238530 | 14500 | 14490 | 14500 | 14460 | 492 |
| 249 | 20240823 | 145800 | 3321108600 | 14500 | 14480 | 14510 | 14480 | 996 |
| 250 | 20240823 | 145700 | 3306668100 | 14470 | 14460 | 14480 | 14460 | 181 |
| 251 | 20240823 | 145600 | 3304048350 | 14450 | 14470 | 14480 | 14450 | 330 |
| 252 | 20240823 | 145500 | 3299276720 | 14480 | 14490 | 14490 | 14470 | 133 |
| 253 | 20240823 | 145400 | 3297351020 | 14490 | 14490 | 14500 | 14480 | 86 |
| 254 | 20240823 | 145300 | 3296105090 | 14490 | 14500 | 14500 | 14480 | 267 |
| 255 | 20240823 | 145200 | 3292238520 | 14500 | 14500 | 14500 | 14490 | 105 |
| 256 | 20240823 | 145100 | 3290716730 | 14500 | 14480 | 14500 | 14470 | 401 |
| 257 | 20240823 | 145000 | 3284907330 | 14490 | 14480 | 14490 | 14470 | 306 |
| 258 | 20240823 | 144900 | 3280476770 | 14490 | 14470 | 14490 | 14470 | 105 |
| 259 | 20240823 | 144800 | 3278957280 | 14470 | 14450 | 14490 | 14440 | 2735 |
| 260 | 20240823 | 144700 | 3239414800 | 14450 | 14430 | 14460 | 14430 | 75 |
| 261 | 20240823 | 144600 | 3238331400 | 14420 | 14450 | 14460 | 14420 | 2755 |
| 262 | 20240823 | 144500 | 3198575760 | 14450 | 14450 | 14460 | 14440 | 1374 |
| 263 | 20240823 | 144400 | 3178720810 | 14450 | 14430 | 14450 | 14430 | 589 |
| 264 | 20240823 | 144300 | 3170216410 | 14430 | 14430 | 14450 | 14430 | 187 |
| 265 | 20240823 | 144200 | 3167517940 | 14430 | 14450 | 14450 | 14430 | 172 |
| 266 | 20240823 | 144100 | 3165035610 | 14430 | 14440 | 14450 | 14430 | 494 |
| 267 | 20240823 | 144000 | 3157902610 | 14450 | 14470 | 14470 | 14440 | 7242 |
| 268 | 20240823 | 143900 | 3053256650 | 14480 | 14470 | 14480 | 14470 | 340 |
| 269 | 20240823 | 143800 | 3048336830 | 14480 | 14490 | 14490 | 14480 | 156 |
| 270 | 20240823 | 143700 | 3046077920 | 14490 | 14490 | 14490 | 14480 | 185 |
| 271 | 20240823 | 143600 | 3043398010 | 14490 | 14500 | 14500 | 14480 | 144 |
| 272 | 20240823 | 143500 | 3041312640 | 14500 | 14500 | 14500 | 14480 | 378 |
| 273 | 20240823 | 143400 | 3035835710 | 14500 | 14490 | 14500 | 14480 | 423 |
| 274 | 20240823 | 143300 | 3029706740 | 14490 | 14480 | 14500 | 14470 | 121 |
| 275 | 20240823 | 143200 | 3027955210 | 14470 | 14490 | 14500 | 14470 | 572 |
| 276 | 20240823 | 143100 | 3019672160 | 14480 | 14490 | 14490 | 14480 | 399 |
| 277 | 20240823 | 143000 | 3013894560 | 14490 | 14470 | 14490 | 14460 | 246 |
| 278 | 20240823 | 142900 | 3010333820 | 14460 | 14470 | 14470 | 14460 | 78 |
| 279 | 20240823 | 142800 | 3009205860 | 14470 | 14480 | 14480 | 14460 | 108 |
| 280 | 20240823 | 142700 | 3007643600 | 14490 | 14470 | 14490 | 14470 | 123 |
| 281 | 20240823 | 142600 | 3005863760 | 14470 | 14470 | 14470 | 14470 | 105 |
| 282 | 20240823 | 142500 | 3004344410 | 14480 | 14470 | 14490 | 14470 | 292 |
| 283 | 20240823 | 142400 | 3000116570 | 14470 | 14470 | 14470 | 14470 | 124 |
| 284 | 20240823 | 142300 | 2998322290 | 14470 | 14470 | 14480 | 14470 | 459 |
| 285 | 20240823 | 142200 | 2991677590 | 14460 | 14470 | 14470 | 14460 | 150 |
| 286 | 20240823 | 142100 | 2989508560 | 14460 | 14470 | 14470 | 14460 | 152 |
| 287 | 20240823 | 142000 | 2987310600 | 14470 | 14460 | 14470 | 14460 | 267 |
| 288 | 20240823 | 141900 | 2983449750 | 14470 | 14470 | 14490 | 14470 | 180 |
| 289 | 20240823 | 141800 | 2980845130 | 14460 | 14460 | 14460 | 14460 | 115 |
| 290 | 20240823 | 141700 | 2979182230 | 14460 | 14460 | 14460 | 14460 | 114 |
| 291 | 20240823 | 141600 | 2977533790 | 14460 | 14490 | 14490 | 14460 | 258 |
| 292 | 20240823 | 141500 | 2973802850 | 14490 | 14500 | 14500 | 14490 | 54 |
| 293 | 20240823 | 141400 | 2973020360 | 14500 | 14520 | 14520 | 14500 | 100 |
| 294 | 20240823 | 141300 | 2971570150 | 14520 | 14480 | 14520 | 14470 | 909 |
| 295 | 20240823 | 141200 | 2958399660 | 14480 | 14470 | 14490 | 14470 | 1654 |
| 296 | 20240823 | 141100 | 2934460670 | 14470 | 14480 | 14480 | 14460 | 323 |
| 297 | 20240823 | 141000 | 2929787970 | 14480 | 14470 | 14480 | 14470 | 6 |
| 298 | 20240823 | 140900 | 2929701120 | 14470 | 14480 | 14480 | 14470 | 120 |
| 299 | 20240823 | 140800 | 2927964660 | 14480 | 14480 | 14480 | 14470 | 166 |
| 300 | 20240823 | 140700 | 2925562130 | 14470 | 14470 | 14480 | 14470 | 263 |
| 301 | 20240823 | 140600 | 2921756490 | 14470 | 14470 | 14480 | 14470 | 10 |
| 302 | 20240823 | 140500 | 2921611730 | 14480 | 14480 | 14480 | 14470 | 313 |
| 303 | 20240823 | 140400 | 2917082570 | 14480 | 14470 | 14480 | 14460 | 683 |
| 304 | 20240823 | 140300 | 2907204880 | 14470 | 14460 | 14470 | 14460 | 1123 |
| 305 | 20240823 | 140200 | 2890965160 | 14480 | 14470 | 14490 | 14470 | 647 |
| 306 | 20240823 | 140100 | 2881602950 | 14460 | 14460 | 14470 | 14460 | 425 |
| 307 | 20240823 | 140000 | 2875457390 | 14460 | 14480 | 14480 | 14460 | 2189 |
| 308 | 20240823 | 135900 | 2843785670 | 14480 | 14480 | 14490 | 14480 | 395 |
| 309 | 20240823 | 135800 | 2838066040 | 14490 | 14480 | 14490 | 14480 | 892 |
| 310 | 20240823 | 135700 | 2825149820 | 14480 | 14490 | 14490 | 14480 | 38 |
| 311 | 20240823 | 135600 | 2824599210 | 14490 | 14490 | 14490 | 14480 | 141 |
| 312 | 20240823 | 135500 | 2822557410 | 14490 | 14480 | 14490 | 14480 | 397 |
| 313 | 20240823 | 135400 | 2816807790 | 14480 | 14490 | 14500 | 14480 | 278 |
| 314 | 20240823 | 135300 | 2812779560 | 14490 | 14500 | 14500 | 14480 | 313 |
| 315 | 20240823 | 135200 | 2808245140 | 14500 | 14500 | 14500 | 14490 | 247 |
| 316 | 20240823 | 135100 | 2804665930 | 14490 | 14510 | 14510 | 14490 | 763 |
| 317 | 20240823 | 135000 | 2793603500 | 14510 | 14510 | 14510 | 14500 | 275 |
| 318 | 20240823 | 134900 | 2789615480 | 14510 | 14510 | 14510 | 14500 | 280 |
| 319 | 20240823 | 134800 | 2785554680 | 14520 | 14530 | 14530 | 14520 | 40 |
| 320 | 20240823 | 134700 | 2784973670 | 14530 | 14510 | 14530 | 14510 | 474 |
| 321 | 20240823 | 134600 | 2778094830 | 14510 | 14510 | 14510 | 14500 | 244 |
| 322 | 20240823 | 134500 | 2774555530 | 14510 | 14500 | 14510 | 14500 | 111 |
| 323 | 20240823 | 134400 | 2772945990 | 14500 | 14490 | 14500 | 14490 | 162 |
| 324 | 20240823 | 134300 | 2770598430 | 14480 | 14480 | 14480 | 14470 | 432 |
| 325 | 20240823 | 134200 | 2764344210 | 14480 | 14480 | 14490 | 14480 | 273 |
| 326 | 20240823 | 134100 | 2760391050 | 14480 | 14490 | 14490 | 14480 | 72 |
| 327 | 20240823 | 134000 | 2759348320 | 14490 | 14490 | 14490 | 14480 | 200 |
| 328 | 20240823 | 133900 | 2756451460 | 14490 | 14490 | 14500 | 14480 | 57 |
| 329 | 20240823 | 133800 | 2755625530 | 14490 | 14500 | 14500 | 14490 | 88 |
| 330 | 20240823 | 133700 | 2754350320 | 14500 | 14500 | 14500 | 14490 | 183 |
| 331 | 20240823 | 133600 | 2751697960 | 14500 | 14500 | 14500 | 14490 | 36 |
| 332 | 20240823 | 133500 | 2751175980 | 14500 | 14490 | 14510 | 14490 | 121 |
| 333 | 20240823 | 133400 | 2749421900 | 14500 | 14510 | 14510 | 14500 | 61 |
| 334 | 20240823 | 133300 | 2748537080 | 14520 | 14500 | 14520 | 14500 | 23 |
| 335 | 20240823 | 133200 | 2748203200 | 14520 | 14520 | 14540 | 14520 | 94 |
| 336 | 20240823 | 133100 | 2746838300 | 14510 | 14500 | 14540 | 14490 | 1570 |
| 337 | 20240823 | 133000 | 2724070260 | 14490 | 14490 | 14490 | 14480 | 34 |
| 338 | 20240823 | 132900 | 2723577610 | 14480 | 14500 | 14500 | 14480 | 197 |
| 339 | 20240823 | 132800 | 2720724070 | 14490 | 14470 | 14500 | 14450 | 738 |
| 340 | 20240823 | 132700 | 2710048810 | 14460 | 14460 | 14470 | 14450 | 72 |
| 341 | 20240823 | 132600 | 2709007690 | 14460 | 14460 | 14460 | 14450 | 180 |
| 342 | 20240823 | 132500 | 2706406030 | 14460 | 14460 | 14470 | 14450 | 372 |
| 343 | 20240823 | 132400 | 2701028040 | 14460 | 14470 | 14470 | 14460 | 253 |
| 344 | 20240823 | 132300 | 2697367800 | 14460 | 14470 | 14470 | 14460 | 141 |
| 345 | 20240823 | 132200 | 2695328680 | 14470 | 14470 | 14470 | 14460 | 181 |
| 346 | 20240823 | 132100 | 2692711390 | 14460 | 14470 | 14470 | 14460 | 334 |
| 347 | 20240823 | 132000 | 2687881140 | 14470 | 14460 | 14480 | 14460 | 411 |
| 348 | 20240823 | 131900 | 2681938020 | 14450 | 14490 | 14490 | 14450 | 2361 |
| 349 | 20240823 | 131800 | 2647782680 | 14490 | 14500 | 14510 | 14490 | 1111 |
| 350 | 20240823 | 131700 | 2631675160 | 14520 | 14520 | 14520 | 14520 | 1 |
| 351 | 20240823 | 131600 | 2631660640 | 14510 | 14520 | 14520 | 14510 | 568 |
| 352 | 20240823 | 131500 | 2623418760 | 14520 | 14520 | 14530 | 14520 | 258 |
| 353 | 20240823 | 131400 | 2619672540 | 14530 | 14530 | 14530 | 14530 | 5 |
| 354 | 20240823 | 131300 | 2619599890 | 14520 | 14530 | 14530 | 14520 | 150 |
| 355 | 20240823 | 131200 | 2617421530 | 14520 | 14520 | 14520 | 14520 | 1313 |
| 356 | 20240823 | 131100 | 2598356770 | 14530 | 14530 | 14530 | 14520 | 16 |
| 357 | 20240823 | 131000 | 2598124300 | 14520 | 14520 | 14530 | 14520 | 270 |
| 358 | 20240823 | 130900 | 2594203890 | 14520 | 14530 | 14530 | 14520 | 307 |
| 359 | 20240823 | 130800 | 2589746240 | 14530 | 14520 | 14530 | 14520 | 3 |
| 360 | 20240823 | 130700 | 2589702660 | 14520 | 14530 | 14530 | 14520 | 119 |
| 361 | 20240823 | 130600 | 2587974730 | 14530 | 14530 | 14530 | 14510 | 119 |
| 362 | 20240823 | 130500 | 2586246830 | 14530 | 14520 | 14530 | 14520 | 3 |
| 363 | 20240823 | 130400 | 2586203250 | 14520 | 14520 | 14520 | 14520 | 166 |
| 364 | 20240823 | 130300 | 2583792930 | 14510 | 14510 | 14510 | 14500 | 346 |
| 365 | 20240823 | 130200 | 2578772480 | 14530 | 14510 | 14530 | 14510 | 20 |
| 366 | 20240823 | 130100 | 2578482100 | 14510 | 14520 | 14520 | 14510 | 119 |
| 367 | 20240823 | 130000 | 2576755360 | 14530 | 14510 | 14530 | 14510 | 211 |
| 368 | 20240823 | 125900 | 2573693710 | 14540 | 14520 | 14540 | 14520 | 154 |
| 369 | 20240823 | 125800 | 2571457610 | 14520 | 14510 | 14520 | 14500 | 257 |
| 370 | 20240823 | 125700 | 2567728290 | 14520 | 14520 | 14520 | 14520 | 101 |
| 371 | 20240823 | 125600 | 2566261770 | 14540 | 14540 | 14540 | 14510 | 879 |
| 372 | 20240823 | 125500 | 2553491120 | 14550 | 14550 | 14550 | 14550 | 2 |
| 373 | 20240823 | 125400 | 2553462020 | 14540 | 14540 | 14540 | 14530 | 947 |
| 374 | 20240823 | 125300 | 2539697300 | 14550 | 14550 | 14550 | 14550 | 0 |
| 375 | 20240823 | 125200 | 2539697300 | 14550 | 14550 | 14550 | 14550 | 3 |
| 376 | 20240823 | 125100 | 2539653650 | 14550 | 14550 | 14560 | 14550 | 547 |
| 377 | 20240823 | 125000 | 2531694780 | 14560 | 14550 | 14560 | 14550 | 521 |
| 378 | 20240823 | 124900 | 2524114200 | 14550 | 14550 | 14550 | 14550 | 51 |
| 379 | 20240823 | 124800 | 2523372150 | 14550 | 14560 | 14570 | 14550 | 557 |
| 380 | 20240823 | 124700 | 2515265950 | 14570 | 14570 | 14570 | 14570 | 2 |
| 381 | 20240823 | 124600 | 2515236810 | 14570 | 14570 | 14570 | 14570 | 30 |
| 382 | 20240823 | 124500 | 2514799710 | 14570 | 14570 | 14590 | 14570 | 107 |
| 383 | 20240823 | 124400 | 2513240680 | 14580 | 14580 | 14590 | 14570 | 605 |
| 384 | 20240823 | 124300 | 2504415780 | 14590 | 14570 | 14590 | 14570 | 509 |
| 385 | 20240823 | 124200 | 2496996790 | 14570 | 14560 | 14570 | 14550 | 469 |
| 386 | 20240823 | 124100 | 2490168280 | 14550 | 14550 | 14550 | 14550 | 1 |
| 387 | 20240823 | 124000 | 2490153730 | 14560 | 14560 | 14560 | 14560 | 5 |
| 388 | 20240823 | 123900 | 2490080930 | 14560 | 14550 | 14560 | 14550 | 377 |
| 389 | 20240823 | 123800 | 2484595570 | 14550 | 14560 | 14560 | 14550 | 5 |
| 390 | 20240823 | 123700 | 2484522790 | 14560 | 14550 | 14560 | 14550 | 196 |
| 391 | 20240823 | 123600 | 2481670980 | 14540 | 14550 | 14550 | 14540 | 93 |
| 392 | 20240823 | 123500 | 2480317840 | 14550 | 14540 | 14570 | 14540 | 455 |
| 393 | 20240823 | 123400 | 2473696150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 394 | 20240823 | 123300 | 2473696150 | 14540 | 14540 | 14550 | 14540 | 248 |
| 395 | 20240823 | 123200 | 2470090220 | 14530 | 14540 | 14550 | 14530 | 266 |
| 396 | 20240823 | 123100 | 2466222580 | 14550 | 14540 | 14550 | 14540 | 26 |
| 397 | 20240823 | 123000 | 2465844440 | 14540 | 14540 | 14540 | 14540 | 168 |
| 398 | 20240823 | 122900 | 2463401720 | 14550 | 14550 | 14550 | 14530 | 7 |
| 399 | 20240823 | 122800 | 2463299910 | 14560 | 14560 | 14560 | 14550 | 7 |
| 400 | 20240823 | 122700 | 2463198000 | 14550 | 14570 | 14570 | 14550 | 35 |
| 401 | 20240823 | 122600 | 2462688290 | 14550 | 14530 | 14560 | 14530 | 473 |
| 402 | 20240823 | 122500 | 2455815540 | 14540 | 14520 | 14600 | 14520 | 1068 |
| 403 | 20240823 | 122400 | 2440276140 | 14520 | 14520 | 14520 | 14520 | 2 |
| 404 | 20240823 | 122300 | 2440247100 | 14520 | 14500 | 14530 | 14500 | 254 |
| 405 | 20240823 | 122200 | 2436563600 | 14500 | 14500 | 14500 | 14500 | 163 |
| 406 | 20240823 | 122100 | 2434200100 | 14500 | 14500 | 14500 | 14500 | 254 |
| 407 | 20240823 | 122000 | 2430517100 | 14490 | 14490 | 14490 | 14490 | 232 |
| 408 | 20240823 | 121900 | 2427155420 | 14490 | 14490 | 14490 | 14490 | 1 |
| 409 | 20240823 | 121800 | 2427140930 | 14500 | 14480 | 14500 | 14480 | 233 |
| 410 | 20240823 | 121700 | 2423767040 | 14480 | 14470 | 14480 | 14470 | 57 |
| 411 | 20240823 | 121600 | 2422941690 | 14480 | 14490 | 14490 | 14480 | 265 |
| 412 | 20240823 | 121500 | 2419104350 | 14490 | 14490 | 14490 | 14490 | 325 |
| 413 | 20240823 | 121400 | 2414395100 | 14500 | 14490 | 14500 | 14490 | 3 |
| 414 | 20240823 | 121300 | 2414351610 | 14500 | 14510 | 14510 | 14500 | 494 |
| 415 | 20240823 | 121200 | 2407188590 | 14510 | 14510 | 14510 | 14510 | 14 |
| 416 | 20240823 | 121100 | 2406985450 | 14510 | 14510 | 14510 | 14510 | 110 |
| 417 | 20240823 | 121000 | 2405389350 | 14510 | 14520 | 14520 | 14510 | 244 |
| 418 | 20240823 | 120900 | 2401848770 | 14520 | 14510 | 14520 | 14510 | 350 |
| 419 | 20240823 | 120800 | 2396770220 | 14510 | 14510 | 14510 | 14510 | 1539 |
| 420 | 20240823 | 120700 | 2374439330 | 14510 | 14520 | 14520 | 14510 | 232 |
| 421 | 20240823 | 120600 | 2371072990 | 14520 | 14520 | 14520 | 14520 | 74 |
| 422 | 20240823 | 120500 | 2369998510 | 14520 | 14520 | 14520 | 14520 | 2 |
| 423 | 20240823 | 120400 | 2369969470 | 14520 | 14510 | 14520 | 14510 | 270 |
| 424 | 20240823 | 120300 | 2366051370 | 14520 | 14500 | 14520 | 14500 | 400 |
| 425 | 20240823 | 120200 | 2360247760 | 14510 | 14520 | 14520 | 14510 | 43 |
| 426 | 20240823 | 120100 | 2359623410 | 14520 | 14510 | 14520 | 14500 | 232 |
| 427 | 20240823 | 120000 | 2356259380 | 14500 | 14490 | 14500 | 14490 | 250 |
| 428 | 20240823 | 115900 | 2352636860 | 14490 | 14490 | 14500 | 14490 | 66 |
| 429 | 20240823 | 115800 | 2351680290 | 14500 | 14500 | 14510 | 14500 | 5 |
| 430 | 20240823 | 115700 | 2351607770 | 14500 | 14520 | 14520 | 14500 | 515 |
| 431 | 20240823 | 115600 | 2344135990 | 14520 | 14530 | 14530 | 14520 | 30 |
| 432 | 20240823 | 115500 | 2343700190 | 14530 | 14530 | 14540 | 14530 | 32 |
| 433 | 20240823 | 115400 | 2343235220 | 14540 | 14550 | 14550 | 14540 | 324 |
| 434 | 20240823 | 115300 | 2338523170 | 14560 | 14560 | 14560 | 14560 | 41 |
| 435 | 20240823 | 115200 | 2337926210 | 14570 | 14570 | 14570 | 14560 | 67 |
| 436 | 20240823 | 115100 | 2336950540 | 14570 | 14580 | 14580 | 14570 | 1073 |
| 437 | 20240823 | 115000 | 2321316910 | 14570 | 14570 | 14570 | 14570 | 146 |
| 438 | 20240823 | 114900 | 2319189690 | 14580 | 14580 | 14580 | 14570 | 265 |
| 439 | 20240823 | 114800 | 2315326510 | 14570 | 14590 | 14590 | 14570 | 103 |
| 440 | 20240823 | 114700 | 2313825670 | 14590 | 14590 | 14600 | 14590 | 118 |
| 441 | 20240823 | 114600 | 2312104030 | 14590 | 14600 | 14600 | 14590 | 63 |
| 442 | 20240823 | 114500 | 2311184740 | 14590 | 14600 | 14600 | 14590 | 63 |
| 443 | 20240823 | 114400 | 2310265540 | 14610 | 14570 | 14610 | 14570 | 1154 |
| 444 | 20240823 | 114300 | 2293426710 | 14580 | 14570 | 14580 | 14570 | 130 |
| 445 | 20240823 | 114200 | 2291532590 | 14580 | 14570 | 14580 | 14570 | 383 |
| 446 | 20240823 | 114100 | 2285951110 | 14590 | 14580 | 14590 | 14570 | 202 |
| 447 | 20240823 | 114000 | 2283005920 | 14580 | 14580 | 14580 | 14580 | 1 |
| 448 | 20240823 | 113900 | 2282991340 | 14580 | 14570 | 14580 | 14570 | 157 |
| 449 | 20240823 | 113800 | 2280703830 | 14570 | 14560 | 14570 | 14560 | 879 |
| 450 | 20240823 | 113700 | 2267896820 | 14570 | 14550 | 14570 | 14550 | 155 |
| 451 | 20240823 | 113600 | 2265640080 | 14540 | 14530 | 14540 | 14530 | 465 |
| 452 | 20240823 | 113500 | 2258879300 | 14530 | 14550 | 14550 | 14530 | 232 |
| 453 | 20240823 | 113400 | 2255507450 | 14550 | 14550 | 14550 | 14550 | 118 |
| 454 | 20240823 | 113300 | 2253790550 | 14550 | 14550 | 14570 | 14550 | 510 |
| 455 | 20240823 | 113200 | 2246367340 | 14540 | 14530 | 14560 | 14530 | 738 |
| 456 | 20240823 | 113100 | 2235636020 | 14540 | 14530 | 14540 | 14530 | 68 |
| 457 | 20240823 | 113000 | 2234647710 | 14530 | 14540 | 14540 | 14530 | 18 |
| 458 | 20240823 | 112900 | 2234386010 | 14540 | 14560 | 14560 | 14530 | 722 |
| 459 | 20240823 | 112800 | 2223882720 | 14560 | 14570 | 14570 | 14560 | 25 |
| 460 | 20240823 | 112700 | 2223518480 | 14580 | 14570 | 14580 | 14560 | 58 |
| 461 | 20240823 | 112600 | 2222673700 | 14580 | 14590 | 14590 | 14570 | 315 |
| 462 | 20240823 | 112500 | 2218080100 | 14580 | 14600 | 14600 | 14580 | 825 |
| 463 | 20240823 | 112400 | 2206043360 | 14590 | 14600 | 14600 | 14590 | 382 |
| 464 | 20240823 | 112300 | 2200469920 | 14600 | 14610 | 14610 | 14590 | 416 |
| 465 | 20240823 | 112200 | 2194400240 | 14610 | 14600 | 14610 | 14590 | 139 |
| 466 | 20240823 | 112100 | 2192371210 | 14600 | 14590 | 14600 | 14590 | 713 |
| 467 | 20240823 | 112000 | 2181965070 | 14590 | 14610 | 14610 | 14580 | 308 |
| 468 | 20240823 | 111900 | 2177469370 | 14620 | 14550 | 14620 | 14540 | 4507 |
| 469 | 20240823 | 111800 | 2111789760 | 14550 | 14530 | 14560 | 14530 | 207 |
| 470 | 20240823 | 111700 | 2108777370 | 14540 | 14510 | 14540 | 14510 | 655 |
| 471 | 20240823 | 111600 | 2099270050 | 14500 | 14500 | 14520 | 14500 | 694 |
| 472 | 20240823 | 111500 | 2089201380 | 14500 | 14500 | 14510 | 14500 | 98 |
| 473 | 20240823 | 111400 | 2087780230 | 14510 | 14500 | 14520 | 14500 | 532 |
| 474 | 20240823 | 111300 | 2080066040 | 14500 | 14510 | 14510 | 14500 | 1147 |
| 475 | 20240823 | 111200 | 2063428110 | 14510 | 14490 | 14510 | 14490 | 1231 |
| 476 | 20240823 | 111100 | 2045576830 | 14490 | 14470 | 14490 | 14460 | 1073 |
| 477 | 20240823 | 111000 | 2030050510 | 14460 | 14460 | 14460 | 14440 | 509 |
| 478 | 20240823 | 110900 | 2022694200 | 14450 | 14440 | 14450 | 14440 | 498 |
| 479 | 20240823 | 110800 | 2015501920 | 14440 | 14440 | 14440 | 14420 | 1558 |
| 480 | 20240823 | 110700 | 1993019960 | 14410 | 14430 | 14430 | 14410 | 1154 |
| 481 | 20240823 | 110600 | 1976374150 | 14430 | 14410 | 14430 | 14410 | 276 |
| 482 | 20240823 | 110500 | 1972394010 | 14410 | 14410 | 14420 | 14410 | 165 |
| 483 | 20240823 | 110400 | 1970016350 | 14410 | 14420 | 14420 | 14400 | 296 |
| 484 | 20240823 | 110300 | 1965748760 | 14420 | 14430 | 14430 | 14420 | 54 |
| 485 | 20240823 | 110200 | 1964970050 | 14430 | 14410 | 14430 | 14410 | 272 |
| 486 | 20240823 | 110100 | 1961047900 | 14410 | 14400 | 14420 | 14390 | 3259 |
| 487 | 20240823 | 110000 | 1914087370 | 14390 | 14410 | 14420 | 14390 | 929 |
| 488 | 20240823 | 105900 | 1900712310 | 14420 | 14410 | 14420 | 14410 | 526 |
| 489 | 20240823 | 105800 | 1893132560 | 14410 | 14410 | 14420 | 14410 | 110 |
| 490 | 20240823 | 105700 | 1891547430 | 14410 | 14440 | 14440 | 14410 | 446 |
| 491 | 20240823 | 105600 | 1885119550 | 14440 | 14440 | 14440 | 14410 | 64 |
| 492 | 20240823 | 105500 | 1884196910 | 14410 | 14400 | 14410 | 14390 | 1057 |
| 493 | 20240823 | 105400 | 1868974340 | 14400 | 14400 | 14410 | 14400 | 503 |
| 494 | 20240823 | 105300 | 1861730140 | 14400 | 14400 | 14400 | 14390 | 772 |
| 495 | 20240823 | 105200 | 1850615390 | 14390 | 14430 | 14430 | 14390 | 2505 |
| 496 | 20240823 | 105100 | 1814524010 | 14430 | 14440 | 14460 | 14430 | 202 |
| 497 | 20240823 | 105000 | 1811607350 | 14440 | 14450 | 14450 | 14420 | 2348 |
| 498 | 20240823 | 104900 | 1777728510 | 14440 | 14460 | 14460 | 14440 | 865 |
| 499 | 20240823 | 104800 | 1765226760 | 14450 | 14460 | 14460 | 14450 | 3223 |
| 500 | 20240823 | 104700 | 1718632060 | 14470 | 14490 | 14490 | 14470 | 2112 |
| 501 | 20240823 | 104600 | 1688047040 | 14500 | 14520 | 14520 | 14500 | 2260 |
| 502 | 20240823 | 104500 | 1655277020 | 14520 | 14520 | 14530 | 14510 | 5663 |
| 503 | 20240823 | 104400 | 1573076160 | 14530 | 14550 | 14550 | 14530 | 716 |
| 504 | 20240823 | 104300 | 1562669530 | 14560 | 14560 | 14560 | 14550 | 654 |
| 505 | 20240823 | 104200 | 1553153750 | 14550 | 14560 | 14560 | 14550 | 4 |
| 506 | 20240823 | 104100 | 1553095520 | 14570 | 14540 | 14570 | 14540 | 1341 |
| 507 | 20240823 | 104000 | 1533591620 | 14570 | 14570 | 14570 | 14540 | 51 |
| 508 | 20240823 | 103900 | 1532850010 | 14560 | 14540 | 14570 | 14540 | 711 |
| 509 | 20240823 | 103800 | 1522511820 | 14550 | 14540 | 14550 | 14540 | 758 |
| 510 | 20240823 | 103700 | 1511490160 | 14550 | 14550 | 14570 | 14540 | 908 |
| 511 | 20240823 | 103600 | 1498281910 | 14540 | 14550 | 14570 | 14540 | 695 |
| 512 | 20240823 | 103500 | 1488170470 | 14550 | 14550 | 14550 | 14540 | 622 |
| 513 | 20240823 | 103400 | 1479122190 | 14550 | 14590 | 14590 | 14550 | 6789 |
| 514 | 20240823 | 103300 | 1380268440 | 14590 | 14580 | 14590 | 14580 | 347 |
| 515 | 20240823 | 103200 | 1375206100 | 14580 | 14590 | 14590 | 14580 | 262 |
| 516 | 20240823 | 103100 | 1371384080 | 14580 | 14580 | 14590 | 14580 | 403 |
| 517 | 20240823 | 103000 | 1365508310 | 14590 | 14580 | 14600 | 14580 | 176 |
| 518 | 20240823 | 102900 | 1362941090 | 14580 | 14580 | 14590 | 14580 | 966 |
| 519 | 20240823 | 102800 | 1348856780 | 14590 | 14580 | 14590 | 14580 | 844 |
| 520 | 20240823 | 102700 | 1336551210 | 14580 | 14600 | 14600 | 14580 | 859 |
| 521 | 20240823 | 102600 | 1324020930 | 14600 | 14600 | 14600 | 14600 | 223 |
| 522 | 20240823 | 102500 | 1320765130 | 14600 | 14610 | 14610 | 14600 | 368 |
| 523 | 20240823 | 102400 | 1315392200 | 14600 | 14600 | 14610 | 14600 | 159 |
| 524 | 20240823 | 102300 | 1313070670 | 14610 | 14600 | 14610 | 14600 | 303 |
| 525 | 20240823 | 102200 | 1308646840 | 14600 | 14620 | 14620 | 14600 | 621 |
| 526 | 20240823 | 102100 | 1299572500 | 14620 | 14630 | 14630 | 14620 | 139 |
| 527 | 20240823 | 102000 | 1297540300 | 14630 | 14630 | 14630 | 14630 | 24 |
| 528 | 20240823 | 101900 | 1297189180 | 14630 | 14600 | 14640 | 14600 | 646 |
| 529 | 20240823 | 101800 | 1287748220 | 14610 | 14600 | 14610 | 14600 | 332 |
| 530 | 20240823 | 101700 | 1282900990 | 14600 | 14610 | 14610 | 14600 | 615 |
| 531 | 20240823 | 101600 | 1273921350 | 14620 | 14610 | 14620 | 14610 | 299 |
| 532 | 20240823 | 101500 | 1269552930 | 14610 | 14630 | 14630 | 14610 | 193 |
| 533 | 20240823 | 101400 | 1266733150 | 14620 | 14630 | 14640 | 14620 | 519 |
| 534 | 20240823 | 101300 | 1259143140 | 14630 | 14630 | 14630 | 14630 | 4 |
| 535 | 20240823 | 101200 | 1259084620 | 14630 | 14630 | 14640 | 14630 | 300 |
| 536 | 20240823 | 101100 | 1254695580 | 14630 | 14630 | 14630 | 14630 | 202 |
| 537 | 20240823 | 101000 | 1251740320 | 14640 | 14650 | 14650 | 14630 | 726 |
| 538 | 20240823 | 100900 | 1241114190 | 14640 | 14640 | 14650 | 14640 | 226 |
| 539 | 20240823 | 100800 | 1237805540 | 14630 | 14640 | 14650 | 14620 | 393 |
| 540 | 20240823 | 100700 | 1232058220 | 14650 | 14640 | 14650 | 14620 | 715 |
| 541 | 20240823 | 100600 | 1221596130 | 14640 | 14650 | 14650 | 14640 | 137 |
| 542 | 20240823 | 100500 | 1219590400 | 14640 | 14650 | 14650 | 14640 | 390 |
| 543 | 20240823 | 100400 | 1213880770 | 14650 | 14650 | 14660 | 14650 | 278 |
| 544 | 20240823 | 100300 | 1209808040 | 14650 | 14640 | 14660 | 14640 | 468 |
| 545 | 20240823 | 100200 | 1202955810 | 14640 | 14600 | 14650 | 14600 | 1134 |
| 546 | 20240823 | 100100 | 1186390260 | 14600 | 14590 | 14600 | 14590 | 163 |
| 547 | 20240823 | 100000 | 1184011860 | 14600 | 14590 | 14600 | 14590 | 735 |
| 548 | 20240823 | 095900 | 1173287110 | 14600 | 14600 | 14600 | 14590 | 581 |
| 549 | 20240823 | 095800 | 1164810240 | 14590 | 14590 | 14600 | 14590 | 182 |
| 550 | 20240823 | 095700 | 1162154250 | 14600 | 14600 | 14600 | 14590 | 140 |
| 551 | 20240823 | 095600 | 1160111140 | 14600 | 14600 | 14610 | 14600 | 279 |
| 552 | 20240823 | 095500 | 1156037710 | 14600 | 14600 | 14610 | 14600 | 1467 |
| 553 | 20240823 | 095400 | 1134618760 | 14600 | 14610 | 14610 | 14600 | 743 |
| 554 | 20240823 | 095300 | 1123764420 | 14610 | 14610 | 14610 | 14600 | 2054 |
| 555 | 20240823 | 095200 | 1093757500 | 14610 | 14630 | 14630 | 14610 | 550 |
| 556 | 20240823 | 095100 | 1085715510 | 14630 | 14630 | 14630 | 14620 | 358 |
| 557 | 20240823 | 095000 | 1080479980 | 14640 | 14640 | 14660 | 14630 | 1541 |
| 558 | 20240823 | 094900 | 1057916110 | 14640 | 14650 | 14660 | 14630 | 1077 |
| 559 | 20240823 | 094800 | 1042144900 | 14650 | 14680 | 14680 | 14650 | 251 |
| 560 | 20240823 | 094700 | 1038462890 | 14690 | 14690 | 14690 | 14680 | 118 |
| 561 | 20240823 | 094600 | 1036729490 | 14690 | 14670 | 14690 | 14660 | 625 |
| 562 | 20240823 | 094500 | 1027552680 | 14670 | 14690 | 14690 | 14670 | 1011 |
| 563 | 20240823 | 094400 | 1012701510 | 14680 | 14620 | 14680 | 14620 | 1506 |
| 564 | 20240823 | 094300 | 990612920 | 14630 | 14650 | 14650 | 14630 | 1911 |
| 565 | 20240823 | 094200 | 962647620 | 14650 | 14650 | 14660 | 14650 | 524 |
| 566 | 20240823 | 094100 | 954970460 | 14660 | 14660 | 14660 | 14650 | 317 |
| 567 | 20240823 | 094000 | 950325810 | 14660 | 14670 | 14670 | 14640 | 1761 |
| 568 | 20240823 | 093900 | 924534290 | 14660 | 14690 | 14690 | 14660 | 1968 |
| 569 | 20240823 | 093800 | 895657670 | 14690 | 14690 | 14690 | 14660 | 2649 |
| 570 | 20240823 | 093700 | 856769920 | 14690 | 14660 | 14700 | 14660 | 2091 |
| 571 | 20240823 | 093600 | 826068460 | 14670 | 14640 | 14670 | 14640 | 1605 |
| 572 | 20240823 | 093500 | 802546460 | 14650 | 14620 | 14650 | 14620 | 449 |
| 573 | 20240823 | 093400 | 795979120 | 14620 | 14620 | 14650 | 14620 | 1659 |
| 574 | 20240823 | 093300 | 771691340 | 14620 | 14580 | 14640 | 14580 | 942 |
| 575 | 20240823 | 093200 | 757922890 | 14570 | 14530 | 14570 | 14520 | 162 |
| 576 | 20240823 | 093100 | 755568570 | 14530 | 14560 | 14560 | 14530 | 397 |
| 577 | 20240823 | 093000 | 749796160 | 14570 | 14610 | 14610 | 14570 | 2744 |
| 578 | 20240823 | 092900 | 709747980 | 14620 | 14600 | 14640 | 14590 | 1928 |
| 579 | 20240823 | 092800 | 681592730 | 14590 | 14590 | 14610 | 14580 | 787 |
| 580 | 20240823 | 092700 | 670108760 | 14610 | 14620 | 14620 | 14580 | 3328 |
| 581 | 20240823 | 092600 | 621561840 | 14610 | 14590 | 14670 | 14590 | 2877 |
| 582 | 20240823 | 092500 | 579476870 | 14600 | 14550 | 14650 | 14550 | 6045 |
| 583 | 20240823 | 092400 | 491145080 | 14550 | 14470 | 14550 | 14470 | 1312 |
| 584 | 20240823 | 092300 | 472120130 | 14470 | 14470 | 14510 | 14450 | 765 |
| 585 | 20240823 | 092200 | 461047170 | 14460 | 14430 | 14560 | 14430 | 1814 |
| 586 | 20240823 | 092100 | 434772370 | 14430 | 14420 | 14450 | 14420 | 188 |
| 587 | 20240823 | 092000 | 432060160 | 14420 | 14410 | 14420 | 14400 | 1058 |
| 588 | 20240823 | 091900 | 416816470 | 14420 | 14430 | 14440 | 14410 | 2168 |
| 589 | 20240823 | 091800 | 385547510 | 14430 | 14450 | 14450 | 14430 | 521 |
| 590 | 20240823 | 091700 | 378024260 | 14440 | 14450 | 14460 | 14440 | 412 |
| 591 | 20240823 | 091600 | 372070350 | 14450 | 14470 | 14490 | 14430 | 2920 |
| 592 | 20240823 | 091500 | 329852250 | 14470 | 14470 | 14470 | 14460 | 283 |
| 593 | 20240823 | 091400 | 325757910 | 14460 | 14440 | 14470 | 14440 | 275 |
| 594 | 20240823 | 091300 | 321782680 | 14440 | 14430 | 14460 | 14430 | 346 |
| 595 | 20240823 | 091200 | 316787480 | 14440 | 14430 | 14480 | 14430 | 605 |
| 596 | 20240823 | 091100 | 308044280 | 14420 | 14390 | 14440 | 14390 | 1560 |
| 597 | 20240823 | 091000 | 285571130 | 14390 | 14420 | 14420 | 14390 | 409 |
| 598 | 20240823 | 090900 | 279679660 | 14420 | 14450 | 14450 | 14410 | 1812 |
| 599 | 20240823 | 090800 | 253513270 | 14440 | 14390 | 14450 | 14390 | 1917 |
| 600 | 20240823 | 090700 | 225902520 | 14390 | 14380 | 14400 | 14380 | 414 |
| 601 | 20240823 | 090600 | 219946170 | 14350 | 14350 | 14400 | 14350 | 1094 |
| 602 | 20240823 | 090500 | 204246670 | 14350 | 14370 | 14370 | 14330 | 1356 |
| 603 | 20240823 | 090400 | 184795810 | 14370 | 14380 | 14400 | 14370 | 471 |
| 604 | 20240823 | 090300 | 178023390 | 14370 | 14460 | 14460 | 14370 | 1252 |
| 605 | 20240823 | 090200 | 159970590 | 14460 | 14360 | 14460 | 14360 | 1242 |
| 606 | 20240823 | 090100 | 142080800 | 14480 | 14260 | 14480 | 14260 | 4192 |
| 607 | 20240823 | 090000 | 81799070 | 14230 | 14480 | 14480 | 14230 | 5693 |