32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 3 | 20240925 | 190600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20240925 | 190500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20240925 | 190400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20240925 | 190300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20240925 | 190200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20240925 | 190100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20240925 | 190000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20240925 | 185900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20240925 | 185800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20240925 | 185700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20240925 | 185600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20240925 | 185500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20240925 | 185400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20240925 | 185300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20240925 | 185200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20240925 | 185100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20240925 | 185000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20240925 | 184900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20240925 | 184800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20240925 | 184700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20240925 | 184600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20240925 | 184500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20240925 | 184400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20240925 | 184300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20240925 | 184200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20240925 | 184100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20240925 | 184000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20240925 | 183900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20240925 | 183800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20240925 | 183700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 33 | 20240925 | 183600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20240925 | 183500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20240925 | 183400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20240925 | 183300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20240925 | 183200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20240925 | 183100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20240925 | 183000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20240925 | 182900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20240925 | 182800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20240925 | 182700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20240925 | 182600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20240925 | 182500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20240925 | 182400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20240925 | 182300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20240925 | 182200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20240925 | 182100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20240925 | 182000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20240925 | 181900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20240925 | 181800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20240925 | 181700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20240925 | 181600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20240925 | 181500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20240925 | 181400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20240925 | 181300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20240925 | 181200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20240925 | 181100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20240925 | 181000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20240925 | 180900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20240925 | 180800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20240925 | 180700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 63 | 20240925 | 180600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20240925 | 180500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20240925 | 180400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20240925 | 180300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20240925 | 180200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20240925 | 180100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20240925 | 180000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20240925 | 175900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20240925 | 175800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20240925 | 175700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20240925 | 175600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20240925 | 175500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20240925 | 175400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20240925 | 175300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20240925 | 175200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20240925 | 175100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20240925 | 175000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20240925 | 174900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20240925 | 174800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20240925 | 174700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20240925 | 174600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20240925 | 174500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20240925 | 174400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20240925 | 174300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20240925 | 174200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20240925 | 174100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20240925 | 174000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20240925 | 173900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20240925 | 173800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20240925 | 173700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 93 | 20240925 | 173600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20240925 | 173500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20240925 | 173400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20240925 | 173300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20240925 | 173200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20240925 | 173100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20240925 | 173000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20240925 | 172900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20240925 | 172800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20240925 | 172700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20240925 | 172600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20240925 | 172500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20240925 | 172400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20240925 | 172300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20240925 | 172200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20240925 | 172100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20240925 | 172000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20240925 | 171900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20240925 | 171800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20240925 | 171700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20240925 | 171600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20240925 | 171500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20240925 | 171400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20240925 | 171300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20240925 | 171200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20240925 | 171100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20240925 | 171000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20240925 | 170900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20240925 | 170800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20240925 | 170700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 123 | 20240925 | 170600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20240925 | 170500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20240925 | 170400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20240925 | 170300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20240925 | 170200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20240925 | 170100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20240925 | 170000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20240925 | 165900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20240925 | 165800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20240925 | 165700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20240925 | 165600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20240925 | 165500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20240925 | 165400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20240925 | 165300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20240925 | 165200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20240925 | 165100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20240925 | 165000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20240925 | 164900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20240925 | 164800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20240925 | 164700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20240925 | 164600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20240925 | 164500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20240925 | 164400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20240925 | 164300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20240925 | 164200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20240925 | 164100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20240925 | 164000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20240925 | 163900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20240925 | 163800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20240925 | 163700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 153 | 20240925 | 163600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20240925 | 163500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20240925 | 163400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20240925 | 163300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20240925 | 163200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20240925 | 163100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20240925 | 163000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20240925 | 162900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20240925 | 162800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20240925 | 162700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20240925 | 162600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20240925 | 162500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20240925 | 162400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20240925 | 162300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20240925 | 162200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20240925 | 162100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20240925 | 162000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20240925 | 161900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20240925 | 161800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20240925 | 161700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20240925 | 161600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20240925 | 161500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20240925 | 161400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20240925 | 161300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20240925 | 161200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20240925 | 161100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20240925 | 161000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20240925 | 160900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20240925 | 160800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20240925 | 160700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 183 | 20240925 | 160600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20240925 | 160500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20240925 | 160400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20240925 | 160300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20240925 | 160200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20240925 | 160100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20240925 | 160000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20240925 | 155900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20240925 | 155800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20240925 | 155700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20240925 | 155600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20240925 | 155500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20240925 | 155400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20240925 | 155300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20240925 | 155200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20240925 | 155100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20240925 | 155000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20240925 | 154900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20240925 | 154800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20240925 | 154700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20240925 | 154600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20240925 | 154500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20240925 | 154400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20240925 | 154300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20240925 | 154200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20240925 | 154100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20240925 | 154000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20240925 | 153900 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20240925 | 153800 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20240925 | 153700 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 213 | 20240925 | 153600 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20240925 | 153500 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20240925 | 153400 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20240925 | 153300 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20240925 | 153200 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20240925 | 153100 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20240925 | 153000 | 2890534680 | 14540 | 14540 | 14540 | 14540 | 3946 |
| 220 | 20240925 | 152900 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240925 | 152800 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240925 | 152700 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240925 | 152600 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240925 | 152500 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240925 | 152400 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240925 | 152300 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240925 | 152200 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240925 | 152100 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240925 | 152000 | 2833159840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240925 | 151900 | 2833159840 | 14550 | 14590 | 14590 | 14550 | 1789 |
| 231 | 20240925 | 151800 | 2807097920 | 14590 | 14600 | 14600 | 14590 | 193 |
| 232 | 20240925 | 151700 | 2804281450 | 14600 | 14600 | 14610 | 14600 | 350 |
| 233 | 20240925 | 151600 | 2799169910 | 14590 | 14600 | 14600 | 14590 | 257 |
| 234 | 20240925 | 151500 | 2795420030 | 14600 | 14590 | 14600 | 14590 | 36 |
| 235 | 20240925 | 151400 | 2794894490 | 14610 | 14590 | 14610 | 14590 | 603 |
| 236 | 20240925 | 151300 | 2786087260 | 14590 | 14600 | 14610 | 14590 | 873 |
| 237 | 20240925 | 151200 | 2773341480 | 14600 | 14600 | 14600 | 14600 | 285 |
| 238 | 20240925 | 151100 | 2769180480 | 14600 | 14600 | 14600 | 14590 | 540 |
| 239 | 20240925 | 151000 | 2761296530 | 14590 | 14590 | 14590 | 14580 | 171 |
| 240 | 20240925 | 150900 | 2758801890 | 14600 | 14600 | 14600 | 14590 | 219 |
| 241 | 20240925 | 150800 | 2755605360 | 14600 | 14570 | 14600 | 14570 | 391 |
| 242 | 20240925 | 150700 | 2749899100 | 14560 | 14570 | 14570 | 14560 | 219 |
| 243 | 20240925 | 150600 | 2746708330 | 14550 | 14540 | 14550 | 14540 | 222 |
| 244 | 20240925 | 150500 | 2743478310 | 14550 | 14560 | 14570 | 14550 | 1217 |
| 245 | 20240925 | 150400 | 2725769490 | 14560 | 14550 | 14560 | 14540 | 1360 |
| 246 | 20240925 | 150300 | 2705982370 | 14550 | 14550 | 14550 | 14550 | 168 |
| 247 | 20240925 | 150200 | 2703537970 | 14550 | 14560 | 14560 | 14550 | 502 |
| 248 | 20240925 | 150100 | 2696232670 | 14560 | 14560 | 14560 | 14550 | 1818 |
| 249 | 20240925 | 150000 | 2669773200 | 14540 | 14560 | 14560 | 14540 | 683 |
| 250 | 20240925 | 145900 | 2659841280 | 14550 | 14570 | 14570 | 14550 | 1209 |
| 251 | 20240925 | 145800 | 2642243940 | 14570 | 14570 | 14570 | 14560 | 1324 |
| 252 | 20240925 | 145700 | 2622956520 | 14580 | 14610 | 14610 | 14580 | 2419 |
| 253 | 20240925 | 145600 | 2587670040 | 14620 | 14600 | 14660 | 14600 | 103 |
| 254 | 20240925 | 145500 | 2586164680 | 14610 | 14600 | 14610 | 14600 | 266 |
| 255 | 20240925 | 145400 | 2582278670 | 14600 | 14590 | 14610 | 14590 | 184 |
| 256 | 20240925 | 145300 | 2579593080 | 14580 | 14590 | 14600 | 14580 | 754 |
| 257 | 20240925 | 145200 | 2568587250 | 14600 | 14590 | 14610 | 14590 | 935 |
| 258 | 20240925 | 145100 | 2554940550 | 14560 | 14570 | 14570 | 14560 | 1467 |
| 259 | 20240925 | 145000 | 2533575170 | 14570 | 14620 | 14620 | 14570 | 1391 |
| 260 | 20240925 | 144900 | 2513279460 | 14620 | 14650 | 14670 | 14620 | 1117 |
| 261 | 20240925 | 144800 | 2496936710 | 14640 | 14660 | 14660 | 14630 | 3090 |
| 262 | 20240925 | 144700 | 2451682500 | 14670 | 14710 | 14710 | 14670 | 2238 |
| 263 | 20240925 | 144600 | 2418822670 | 14700 | 14700 | 14710 | 14700 | 275 |
| 264 | 20240925 | 144500 | 2414780160 | 14700 | 14690 | 14700 | 14690 | 939 |
| 265 | 20240925 | 144400 | 2400984780 | 14690 | 14690 | 14690 | 14680 | 623 |
| 266 | 20240925 | 144300 | 2391833010 | 14690 | 14680 | 14690 | 14680 | 45 |
| 267 | 20240925 | 144200 | 2391172360 | 14690 | 14740 | 14740 | 14690 | 3694 |
| 268 | 20240925 | 144100 | 2336818490 | 14740 | 14750 | 14750 | 14740 | 418 |
| 269 | 20240925 | 144000 | 2330656960 | 14750 | 14750 | 14750 | 14750 | 27 |
| 270 | 20240925 | 143900 | 2330258710 | 14740 | 14740 | 14740 | 14740 | 100 |
| 271 | 20240925 | 143800 | 2328784710 | 14740 | 14740 | 14750 | 14740 | 1032 |
| 272 | 20240925 | 143700 | 2313571100 | 14740 | 14750 | 14750 | 14740 | 92 |
| 273 | 20240925 | 143600 | 2312214160 | 14760 | 14760 | 14760 | 14760 | 299 |
| 274 | 20240925 | 143500 | 2307800920 | 14770 | 14760 | 14770 | 14750 | 213 |
| 275 | 20240925 | 143400 | 2304657160 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240925 | 143300 | 2304657160 | 14750 | 14760 | 14760 | 14750 | 54 |
| 277 | 20240925 | 143200 | 2303860170 | 14760 | 14750 | 14760 | 14750 | 490 |
| 278 | 20240925 | 143100 | 2296631130 | 14750 | 14750 | 14750 | 14740 | 311 |
| 279 | 20240925 | 143000 | 2292046530 | 14740 | 14750 | 14750 | 14740 | 90 |
| 280 | 20240925 | 142900 | 2290719500 | 14750 | 14760 | 14760 | 14740 | 495 |
| 281 | 20240925 | 142800 | 2283418670 | 14760 | 14750 | 14760 | 14750 | 85 |
| 282 | 20240925 | 142700 | 2282164120 | 14750 | 14750 | 14750 | 14750 | 21 |
| 283 | 20240925 | 142600 | 2281854370 | 14770 | 14760 | 14770 | 14740 | 595 |
| 284 | 20240925 | 142500 | 2273077810 | 14750 | 14750 | 14750 | 14750 | 42 |
| 285 | 20240925 | 142400 | 2272458310 | 14750 | 14780 | 14780 | 14750 | 862 |
| 286 | 20240925 | 142300 | 2259740090 | 14780 | 14780 | 14780 | 14780 | 1 |
| 287 | 20240925 | 142200 | 2259725310 | 14780 | 14770 | 14780 | 14760 | 237 |
| 288 | 20240925 | 142100 | 2256224730 | 14770 | 14770 | 14770 | 14770 | 6 |
| 289 | 20240925 | 142000 | 2256136110 | 14770 | 14760 | 14770 | 14760 | 26 |
| 290 | 20240925 | 141900 | 2255752200 | 14770 | 14770 | 14770 | 14770 | 183 |
| 291 | 20240925 | 141800 | 2253049290 | 14770 | 14770 | 14770 | 14760 | 94 |
| 292 | 20240925 | 141700 | 2251660960 | 14760 | 14760 | 14760 | 14760 | 11 |
| 293 | 20240925 | 141600 | 2251498600 | 14760 | 14760 | 14780 | 14760 | 231 |
| 294 | 20240925 | 141500 | 2248087400 | 14760 | 14750 | 14760 | 14750 | 154 |
| 295 | 20240925 | 141400 | 2245814420 | 14760 | 14770 | 14770 | 14760 | 176 |
| 296 | 20240925 | 141300 | 2243216650 | 14770 | 14770 | 14770 | 14760 | 227 |
| 297 | 20240925 | 141200 | 2239863910 | 14770 | 14770 | 14770 | 14770 | 1 |
| 298 | 20240925 | 141100 | 2239849140 | 14770 | 14760 | 14770 | 14760 | 48 |
| 299 | 20240925 | 141000 | 2239140230 | 14760 | 14790 | 14790 | 14760 | 155 |
| 300 | 20240925 | 140900 | 2236850540 | 14780 | 14780 | 14780 | 14780 | 149 |
| 301 | 20240925 | 140800 | 2234648320 | 14760 | 14760 | 14760 | 14760 | 6 |
| 302 | 20240925 | 140700 | 2234559760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 303 | 20240925 | 140600 | 2234559760 | 14800 | 14760 | 14800 | 14760 | 319 |
| 304 | 20240925 | 140500 | 2229846880 | 14770 | 14770 | 14770 | 14770 | 1 |
| 305 | 20240925 | 140400 | 2229832110 | 14750 | 14750 | 14750 | 14750 | 89 |
| 306 | 20240925 | 140300 | 2228519360 | 14760 | 14770 | 14770 | 14760 | 852 |
| 307 | 20240925 | 140200 | 2215943500 | 14760 | 14770 | 14770 | 14760 | 285 |
| 308 | 20240925 | 140100 | 2211735720 | 14770 | 14810 | 14810 | 14770 | 1623 |
| 309 | 20240925 | 140000 | 2187752590 | 14800 | 14840 | 14840 | 14800 | 1161 |
| 310 | 20240925 | 135900 | 2170549120 | 14840 | 14820 | 14840 | 14820 | 156 |
| 311 | 20240925 | 135800 | 2168235710 | 14810 | 14810 | 14810 | 14810 | 5 |
| 312 | 20240925 | 135700 | 2168161660 | 14810 | 14810 | 14810 | 14790 | 779 |
| 313 | 20240925 | 135600 | 2156628280 | 14820 | 14820 | 14820 | 14820 | 47 |
| 314 | 20240925 | 135500 | 2155931740 | 14820 | 14820 | 14820 | 14820 | 19 |
| 315 | 20240925 | 135400 | 2155650160 | 14830 | 14830 | 14830 | 14830 | 181 |
| 316 | 20240925 | 135300 | 2152965930 | 14820 | 14810 | 14820 | 14810 | 24 |
| 317 | 20240925 | 135200 | 2152610310 | 14820 | 14830 | 14830 | 14820 | 516 |
| 318 | 20240925 | 135100 | 2144962870 | 14830 | 14820 | 14830 | 14820 | 6 |
| 319 | 20240925 | 135000 | 2144873940 | 14830 | 14830 | 14830 | 14830 | 188 |
| 320 | 20240925 | 134900 | 2142085900 | 14820 | 14830 | 14830 | 14820 | 239 |
| 321 | 20240925 | 134800 | 2138541580 | 14820 | 14820 | 14830 | 14820 | 119 |
| 322 | 20240925 | 134700 | 2136777960 | 14830 | 14830 | 14830 | 14830 | 192 |
| 323 | 20240925 | 134600 | 2133930600 | 14820 | 14830 | 14830 | 14820 | 11 |
| 324 | 20240925 | 134500 | 2133767550 | 14830 | 14830 | 14830 | 14830 | 81 |
| 325 | 20240925 | 134400 | 2132566320 | 14840 | 14840 | 14850 | 14840 | 156 |
| 326 | 20240925 | 134300 | 2130251260 | 14850 | 14820 | 14850 | 14820 | 3 |
| 327 | 20240925 | 134200 | 2130206760 | 14820 | 14840 | 14840 | 14820 | 68 |
| 328 | 20240925 | 134100 | 2129197870 | 14830 | 14830 | 14830 | 14830 | 140 |
| 329 | 20240925 | 134000 | 2127121670 | 14820 | 14820 | 14820 | 14820 | 25 |
| 330 | 20240925 | 133900 | 2126751170 | 14820 | 14820 | 14820 | 14820 | 33 |
| 331 | 20240925 | 133800 | 2126262110 | 14830 | 14830 | 14830 | 14830 | 41 |
| 332 | 20240925 | 133700 | 2125654080 | 14830 | 14820 | 14830 | 14820 | 159 |
| 333 | 20240925 | 133600 | 2123296160 | 14820 | 14820 | 14820 | 14820 | 6 |
| 334 | 20240925 | 133500 | 2123207240 | 14810 | 14820 | 14830 | 14810 | 50 |
| 335 | 20240925 | 133400 | 2122466280 | 14830 | 14820 | 14830 | 14820 | 1554 |
| 336 | 20240925 | 133300 | 2099435990 | 14820 | 14820 | 14820 | 14820 | 37 |
| 337 | 20240925 | 133200 | 2098887650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 338 | 20240925 | 133100 | 2098887650 | 14810 | 14810 | 14810 | 14810 | 180 |
| 339 | 20240925 | 133000 | 2096221850 | 14800 | 14800 | 14800 | 14800 | 6 |
| 340 | 20240925 | 132900 | 2096133050 | 14800 | 14810 | 14810 | 14800 | 62 |
| 341 | 20240925 | 132800 | 2095214890 | 14810 | 14800 | 14810 | 14800 | 142 |
| 342 | 20240925 | 132700 | 2093111940 | 14810 | 14790 | 14810 | 14790 | 21 |
| 343 | 20240925 | 132600 | 2092801330 | 14790 | 14800 | 14800 | 14790 | 65 |
| 344 | 20240925 | 132500 | 2091839350 | 14800 | 14810 | 14810 | 14800 | 166 |
| 345 | 20240925 | 132400 | 2089380990 | 14810 | 14810 | 14810 | 14800 | 41 |
| 346 | 20240925 | 132300 | 2088773830 | 14800 | 14800 | 14800 | 14800 | 0 |
| 347 | 20240925 | 132200 | 2088773830 | 14800 | 14800 | 14810 | 14800 | 140 |
| 348 | 20240925 | 132100 | 2086701490 | 14810 | 14800 | 14810 | 14800 | 180 |
| 349 | 20240925 | 132000 | 2084035960 | 14810 | 14800 | 14810 | 14800 | 517 |
| 350 | 20240925 | 131900 | 2076383910 | 14800 | 14800 | 14810 | 14800 | 51 |
| 351 | 20240925 | 131800 | 2075628760 | 14810 | 14820 | 14820 | 14810 | 195 |
| 352 | 20240925 | 131700 | 2072740710 | 14820 | 14820 | 14820 | 14820 | 57 |
| 353 | 20240925 | 131600 | 2071895970 | 14820 | 14820 | 14820 | 14820 | 0 |
| 354 | 20240925 | 131500 | 2071895970 | 14820 | 14830 | 14830 | 14810 | 183 |
| 355 | 20240925 | 131400 | 2069183960 | 14830 | 14840 | 14840 | 14820 | 302 |
| 356 | 20240925 | 131300 | 2064706290 | 14820 | 14800 | 14820 | 14800 | 23 |
| 357 | 20240925 | 131200 | 2064365610 | 14800 | 14830 | 14850 | 14800 | 398 |
| 358 | 20240925 | 131100 | 2058466980 | 14840 | 14830 | 14840 | 14830 | 239 |
| 359 | 20240925 | 131000 | 2054922590 | 14810 | 14810 | 14820 | 14810 | 686 |
| 360 | 20240925 | 130900 | 2044762920 | 14800 | 14800 | 14810 | 14800 | 523 |
| 361 | 20240925 | 130800 | 2037020470 | 14800 | 14790 | 14800 | 14790 | 94 |
| 362 | 20240925 | 130700 | 2035629330 | 14790 | 14790 | 14790 | 14790 | 161 |
| 363 | 20240925 | 130600 | 2033248140 | 14790 | 14780 | 14790 | 14780 | 146 |
| 364 | 20240925 | 130500 | 2031089850 | 14780 | 14770 | 14780 | 14770 | 603 |
| 365 | 20240925 | 130400 | 2022183510 | 14760 | 14780 | 14780 | 14760 | 1440 |
| 366 | 20240925 | 130300 | 2000915240 | 14780 | 14830 | 14840 | 14780 | 2022 |
| 367 | 20240925 | 130200 | 1970994310 | 14840 | 14840 | 14840 | 14830 | 161 |
| 368 | 20240925 | 130100 | 1968605120 | 14850 | 14840 | 14850 | 14840 | 80 |
| 369 | 20240925 | 130000 | 1967417900 | 14830 | 14840 | 14840 | 14830 | 155 |
| 370 | 20240925 | 125900 | 1965117760 | 14830 | 14830 | 14830 | 14810 | 23 |
| 371 | 20240925 | 125800 | 1964776760 | 14840 | 14810 | 14840 | 14810 | 300 |
| 372 | 20240925 | 125700 | 1960328520 | 14810 | 14830 | 14830 | 14810 | 217 |
| 373 | 20240925 | 125600 | 1957114480 | 14830 | 14830 | 14840 | 14830 | 199 |
| 374 | 20240925 | 125500 | 1954163300 | 14820 | 14830 | 14850 | 14820 | 16 |
| 375 | 20240925 | 125400 | 1953926050 | 14830 | 14830 | 14840 | 14830 | 45 |
| 376 | 20240925 | 125300 | 1953258590 | 14820 | 14830 | 14830 | 14820 | 202 |
| 377 | 20240925 | 125200 | 1950263400 | 14830 | 14820 | 14830 | 14820 | 60 |
| 378 | 20240925 | 125100 | 1949373770 | 14820 | 14830 | 14830 | 14820 | 63 |
| 379 | 20240925 | 125000 | 1948439710 | 14820 | 14810 | 14820 | 14810 | 6 |
| 380 | 20240925 | 124900 | 1948350840 | 14810 | 14810 | 14810 | 14810 | 160 |
| 381 | 20240925 | 124800 | 1945981240 | 14800 | 14800 | 14800 | 14800 | 5 |
| 382 | 20240925 | 124700 | 1945907240 | 14810 | 14810 | 14810 | 14810 | 195 |
| 383 | 20240925 | 124600 | 1943019290 | 14810 | 14800 | 14810 | 14800 | 117 |
| 384 | 20240925 | 124500 | 1941287680 | 14810 | 14810 | 14810 | 14810 | 68 |
| 385 | 20240925 | 124400 | 1940280600 | 14810 | 14830 | 14830 | 14810 | 6 |
| 386 | 20240925 | 124300 | 1940191720 | 14820 | 14820 | 14820 | 14810 | 236 |
| 387 | 20240925 | 124200 | 1936694360 | 14810 | 14810 | 14810 | 14810 | 25 |
| 388 | 20240925 | 124100 | 1936324110 | 14800 | 14810 | 14810 | 14800 | 6 |
| 389 | 20240925 | 124000 | 1936235300 | 14820 | 14820 | 14830 | 14820 | 256 |
| 390 | 20240925 | 123900 | 1932439840 | 14820 | 14820 | 14820 | 14820 | 6 |
| 391 | 20240925 | 123800 | 1932350920 | 14830 | 14830 | 14830 | 14830 | 40 |
| 392 | 20240925 | 123700 | 1931757720 | 14830 | 14830 | 14840 | 14830 | 234 |
| 393 | 20240925 | 123600 | 1928285960 | 14820 | 14820 | 14820 | 14820 | 110 |
| 394 | 20240925 | 123500 | 1926655760 | 14820 | 14820 | 14820 | 14820 | 6 |
| 395 | 20240925 | 123400 | 1926566840 | 14820 | 14820 | 14820 | 14820 | 2 |
| 396 | 20240925 | 123300 | 1926537200 | 14810 | 14800 | 14810 | 14800 | 183 |
| 397 | 20240925 | 123200 | 1923827090 | 14800 | 14800 | 14800 | 14800 | 0 |
| 398 | 20240925 | 123100 | 1923827090 | 14800 | 14800 | 14810 | 14800 | 135 |
| 399 | 20240925 | 123000 | 1921828610 | 14800 | 14800 | 14800 | 14790 | 256 |
| 400 | 20240925 | 122900 | 1918040360 | 14800 | 14790 | 14800 | 14790 | 5 |
| 401 | 20240925 | 122800 | 1917966400 | 14800 | 14790 | 14800 | 14790 | 106 |
| 402 | 20240925 | 122700 | 1916398650 | 14790 | 14800 | 14810 | 14790 | 485 |
| 403 | 20240925 | 122600 | 1909222050 | 14810 | 14810 | 14810 | 14800 | 192 |
| 404 | 20240925 | 122500 | 1906378580 | 14810 | 14800 | 14810 | 14800 | 168 |
| 405 | 20240925 | 122400 | 1903892010 | 14800 | 14790 | 14800 | 14790 | 1236 |
| 406 | 20240925 | 122300 | 1885611370 | 14790 | 14800 | 14800 | 14790 | 449 |
| 407 | 20240925 | 122200 | 1878966870 | 14810 | 14800 | 14810 | 14800 | 97 |
| 408 | 20240925 | 122100 | 1877530860 | 14810 | 14800 | 14820 | 14800 | 320 |
| 409 | 20240925 | 122000 | 1872791260 | 14800 | 14820 | 14820 | 14800 | 127 |
| 410 | 20240925 | 121900 | 1870910150 | 14830 | 14820 | 14830 | 14820 | 40 |
| 411 | 20240925 | 121800 | 1870317000 | 14820 | 14830 | 14840 | 14820 | 32 |
| 412 | 20240925 | 121700 | 1869842410 | 14830 | 14830 | 14840 | 14830 | 421 |
| 413 | 20240925 | 121600 | 1863598460 | 14840 | 14840 | 14840 | 14840 | 37 |
| 414 | 20240925 | 121500 | 1863049380 | 14840 | 14830 | 14840 | 14830 | 41 |
| 415 | 20240925 | 121400 | 1862441010 | 14830 | 14830 | 14830 | 14830 | 1 |
| 416 | 20240925 | 121300 | 1862426180 | 14810 | 14820 | 14830 | 14810 | 642 |
| 417 | 20240925 | 121200 | 1852911150 | 14820 | 14820 | 14820 | 14810 | 187 |
| 418 | 20240925 | 121100 | 1850139840 | 14820 | 14820 | 14820 | 14810 | 15 |
| 419 | 20240925 | 121000 | 1849917630 | 14820 | 14810 | 14830 | 14810 | 80 |
| 420 | 20240925 | 120900 | 1848731710 | 14810 | 14820 | 14820 | 14800 | 2021 |
| 421 | 20240925 | 120800 | 1818811760 | 14830 | 14820 | 14830 | 14820 | 314 |
| 422 | 20240925 | 120700 | 1814156420 | 14830 | 14830 | 14830 | 14830 | 37 |
| 423 | 20240925 | 120600 | 1813607710 | 14820 | 14830 | 14830 | 14820 | 669 |
| 424 | 20240925 | 120500 | 1803688880 | 14840 | 14840 | 14850 | 14830 | 341 |
| 425 | 20240925 | 120400 | 1798627100 | 14840 | 14850 | 14850 | 14830 | 270 |
| 426 | 20240925 | 120300 | 1794620830 | 14840 | 14840 | 14850 | 14840 | 200 |
| 427 | 20240925 | 120200 | 1791652490 | 14850 | 14860 | 14870 | 14850 | 111 |
| 428 | 20240925 | 120100 | 1790004110 | 14850 | 14860 | 14860 | 14830 | 1502 |
| 429 | 20240925 | 120000 | 1767705240 | 14860 | 14870 | 14870 | 14860 | 175 |
| 430 | 20240925 | 115900 | 1765104290 | 14870 | 14870 | 14870 | 14870 | 1268 |
| 431 | 20240925 | 115800 | 1746249130 | 14870 | 14870 | 14870 | 14860 | 228 |
| 432 | 20240925 | 115700 | 1742858780 | 14860 | 14860 | 14860 | 14860 | 378 |
| 433 | 20240925 | 115600 | 1737241700 | 14870 | 14880 | 14880 | 14870 | 476 |
| 434 | 20240925 | 115500 | 1730163240 | 14880 | 14880 | 14880 | 14880 | 374 |
| 435 | 20240925 | 115400 | 1724598120 | 14870 | 14930 | 14930 | 14870 | 5615 |
| 436 | 20240925 | 115300 | 1640937240 | 14920 | 14930 | 14930 | 14920 | 48 |
| 437 | 20240925 | 115200 | 1640220660 | 14920 | 14940 | 14940 | 14920 | 235 |
| 438 | 20240925 | 115100 | 1636711690 | 14920 | 14930 | 14940 | 14920 | 548 |
| 439 | 20240925 | 115000 | 1628530090 | 14930 | 14960 | 14960 | 14930 | 852 |
| 440 | 20240925 | 114900 | 1615798170 | 14960 | 14970 | 14970 | 14960 | 199 |
| 441 | 20240925 | 114800 | 1612819270 | 14960 | 14970 | 14970 | 14960 | 409 |
| 442 | 20240925 | 114700 | 1606696700 | 14980 | 14980 | 14980 | 14970 | 340 |
| 443 | 20240925 | 114600 | 1601604500 | 14980 | 14990 | 15000 | 14980 | 208 |
| 444 | 20240925 | 114500 | 1598486230 | 14990 | 14990 | 14990 | 14980 | 60 |
| 445 | 20240925 | 114400 | 1597587130 | 14990 | 14990 | 14990 | 14980 | 224 |
| 446 | 20240925 | 114300 | 1594230550 | 14990 | 14990 | 14990 | 14990 | 138 |
| 447 | 20240925 | 114200 | 1592161930 | 14990 | 14990 | 15000 | 14990 | 1480 |
| 448 | 20240925 | 114100 | 1569971730 | 14990 | 14990 | 15000 | 14990 | 77 |
| 449 | 20240925 | 114000 | 1568816880 | 15000 | 14990 | 15000 | 14980 | 888 |
| 450 | 20240925 | 113900 | 1555505490 | 14990 | 14990 | 14990 | 14980 | 626 |
| 451 | 20240925 | 113800 | 1546123820 | 14980 | 14980 | 14990 | 14980 | 237 |
| 452 | 20240925 | 113700 | 1542571500 | 14990 | 14990 | 15000 | 14980 | 1911 |
| 453 | 20240925 | 113600 | 1513925680 | 14990 | 15000 | 15000 | 14980 | 3221 |
| 454 | 20240925 | 113500 | 1465629740 | 15000 | 14940 | 15000 | 14940 | 5778 |
| 455 | 20240925 | 113400 | 1379088470 | 14960 | 14940 | 14960 | 14940 | 2596 |
| 456 | 20240925 | 113300 | 1340287210 | 14920 | 14910 | 14930 | 14910 | 1319 |
| 457 | 20240925 | 113200 | 1320603320 | 14910 | 14910 | 14910 | 14910 | 561 |
| 458 | 20240925 | 113100 | 1312238810 | 14920 | 14910 | 14920 | 14910 | 113 |
| 459 | 20240925 | 113000 | 1310553350 | 14920 | 14920 | 14920 | 14910 | 834 |
| 460 | 20240925 | 112900 | 1298110120 | 14920 | 14920 | 14920 | 14910 | 343 |
| 461 | 20240925 | 112800 | 1292993120 | 14920 | 14910 | 14920 | 14910 | 54 |
| 462 | 20240925 | 112700 | 1292187490 | 14920 | 14910 | 14920 | 14910 | 78 |
| 463 | 20240925 | 112600 | 1291024410 | 14920 | 14920 | 14920 | 14910 | 3286 |
| 464 | 20240925 | 112500 | 1241999620 | 14920 | 14930 | 14930 | 14920 | 99 |
| 465 | 20240925 | 112400 | 1240521670 | 14930 | 14930 | 14930 | 14920 | 419 |
| 466 | 20240925 | 112300 | 1234266060 | 14920 | 14930 | 14930 | 14920 | 406 |
| 467 | 20240925 | 112200 | 1228204660 | 14920 | 14930 | 14930 | 14920 | 6 |
| 468 | 20240925 | 112100 | 1228115130 | 14930 | 14920 | 14930 | 14920 | 108 |
| 469 | 20240925 | 112000 | 1226503340 | 14920 | 14920 | 14930 | 14920 | 478 |
| 470 | 20240925 | 111900 | 1219370050 | 14920 | 14910 | 14920 | 14910 | 47 |
| 471 | 20240925 | 111800 | 1218668920 | 14920 | 14930 | 14930 | 14920 | 59 |
| 472 | 20240925 | 111700 | 1217788610 | 14930 | 14930 | 14940 | 14930 | 651 |
| 473 | 20240925 | 111600 | 1208067620 | 14930 | 14940 | 14940 | 14930 | 683 |
| 474 | 20240925 | 111500 | 1197870040 | 14940 | 14920 | 14940 | 14920 | 703 |
| 475 | 20240925 | 111400 | 1187373840 | 14900 | 14900 | 14900 | 14890 | 433 |
| 476 | 20240925 | 111300 | 1180922710 | 14900 | 14930 | 14930 | 14890 | 671 |
| 477 | 20240925 | 111200 | 1170921520 | 14940 | 14940 | 14950 | 14930 | 425 |
| 478 | 20240925 | 111100 | 1164572090 | 14950 | 14950 | 14950 | 14940 | 231 |
| 479 | 20240925 | 111000 | 1161118700 | 14950 | 14950 | 14950 | 14930 | 2214 |
| 480 | 20240925 | 110900 | 1128040310 | 14940 | 14910 | 14940 | 14910 | 1102 |
| 481 | 20240925 | 110800 | 1111588990 | 14920 | 14930 | 14950 | 14910 | 1951 |
| 482 | 20240925 | 110700 | 1082471430 | 14930 | 14870 | 14950 | 14870 | 1855 |
| 483 | 20240925 | 110600 | 1054807390 | 14870 | 14880 | 14900 | 14840 | 3639 |
| 484 | 20240925 | 110500 | 1000649530 | 14890 | 14810 | 14890 | 14800 | 9078 |
| 485 | 20240925 | 110400 | 865766810 | 14810 | 14810 | 14820 | 14810 | 26 |
| 486 | 20240925 | 110300 | 865381650 | 14810 | 14800 | 14810 | 14800 | 49 |
| 487 | 20240925 | 110200 | 864656010 | 14810 | 14810 | 14810 | 14810 | 93 |
| 488 | 20240925 | 110100 | 863278680 | 14800 | 14790 | 14800 | 14790 | 138 |
| 489 | 20240925 | 110000 | 861236340 | 14800 | 14790 | 14800 | 14790 | 56 |
| 490 | 20240925 | 105900 | 860407620 | 14770 | 14800 | 14800 | 14770 | 17 |
| 491 | 20240925 | 105800 | 860156080 | 14800 | 14800 | 14800 | 14800 | 226 |
| 492 | 20240925 | 105700 | 856811280 | 14790 | 14770 | 14790 | 14770 | 49 |
| 493 | 20240925 | 105600 | 856086720 | 14780 | 14770 | 14780 | 14770 | 59 |
| 494 | 20240925 | 105500 | 855214900 | 14770 | 14770 | 14770 | 14760 | 71 |
| 495 | 20240925 | 105400 | 854166280 | 14770 | 14760 | 14770 | 14760 | 263 |
| 496 | 20240925 | 105300 | 850282870 | 14760 | 14760 | 14760 | 14760 | 6 |
| 497 | 20240925 | 105200 | 850194310 | 14770 | 14760 | 14770 | 14750 | 57 |
| 498 | 20240925 | 105100 | 849353270 | 14760 | 14760 | 14770 | 14760 | 288 |
| 499 | 20240925 | 105000 | 845100430 | 14760 | 14760 | 14760 | 14760 | 5 |
| 500 | 20240925 | 104900 | 845026630 | 14770 | 14770 | 14770 | 14770 | 42 |
| 501 | 20240925 | 104800 | 844406290 | 14760 | 14770 | 14770 | 14750 | 523 |
| 502 | 20240925 | 104700 | 836685130 | 14760 | 14760 | 14760 | 14760 | 51 |
| 503 | 20240925 | 104600 | 835932370 | 14760 | 14770 | 14770 | 14750 | 277 |
| 504 | 20240925 | 104500 | 831843180 | 14770 | 14800 | 14800 | 14770 | 276 |
| 505 | 20240925 | 104400 | 827760890 | 14800 | 14800 | 14800 | 14800 | 45 |
| 506 | 20240925 | 104300 | 827094890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 507 | 20240925 | 104200 | 827094890 | 14800 | 14780 | 14800 | 14780 | 162 |
| 508 | 20240925 | 104100 | 824700410 | 14770 | 14780 | 14800 | 14770 | 49 |
| 509 | 20240925 | 104000 | 823976220 | 14800 | 14800 | 14800 | 14800 | 3 |
| 510 | 20240925 | 103900 | 823931820 | 14800 | 14800 | 14810 | 14780 | 330 |
| 511 | 20240925 | 103800 | 819048940 | 14800 | 14780 | 14800 | 14780 | 269 |
| 512 | 20240925 | 103700 | 815068770 | 14770 | 14760 | 14770 | 14760 | 71 |
| 513 | 20240925 | 103600 | 814020330 | 14760 | 14760 | 14760 | 14760 | 1 |
| 514 | 20240925 | 103500 | 814005570 | 14760 | 14740 | 14760 | 14740 | 133 |
| 515 | 20240925 | 103400 | 812043810 | 14740 | 14760 | 14760 | 14740 | 57 |
| 516 | 20240925 | 103300 | 811203160 | 14760 | 14760 | 14760 | 14760 | 35 |
| 517 | 20240925 | 103200 | 810686560 | 14750 | 14740 | 14750 | 14740 | 590 |
| 518 | 20240925 | 103100 | 801989140 | 14730 | 14730 | 14730 | 14730 | 37 |
| 519 | 20240925 | 103000 | 801444130 | 14730 | 14730 | 14730 | 14730 | 1 |
| 520 | 20240925 | 102900 | 801429400 | 14730 | 14740 | 14740 | 14730 | 564 |
| 521 | 20240925 | 102800 | 793120140 | 14740 | 14720 | 14740 | 14720 | 7 |
| 522 | 20240925 | 102700 | 793017060 | 14740 | 14740 | 14740 | 14720 | 116 |
| 523 | 20240925 | 102600 | 791308420 | 14740 | 14740 | 14750 | 14740 | 192 |
| 524 | 20240925 | 102500 | 788477970 | 14740 | 14740 | 14740 | 14730 | 1905 |
| 525 | 20240925 | 102400 | 760405070 | 14730 | 14730 | 14740 | 14730 | 77 |
| 526 | 20240925 | 102300 | 759270660 | 14740 | 14730 | 14740 | 14720 | 215 |
| 527 | 20240925 | 102200 | 756104120 | 14730 | 14740 | 14740 | 14720 | 123 |
| 528 | 20240925 | 102100 | 754292580 | 14740 | 14750 | 14750 | 14740 | 88 |
| 529 | 20240925 | 102000 | 752994950 | 14750 | 14750 | 14750 | 14750 | 181 |
| 530 | 20240925 | 101900 | 750325200 | 14760 | 14740 | 14760 | 14730 | 228 |
| 531 | 20240925 | 101800 | 746962360 | 14740 | 14750 | 14760 | 14730 | 501 |
| 532 | 20240925 | 101700 | 739575490 | 14750 | 14750 | 14760 | 14740 | 546 |
| 533 | 20240925 | 101600 | 731522720 | 14750 | 14760 | 14760 | 14750 | 280 |
| 534 | 20240925 | 101500 | 727390780 | 14760 | 14780 | 14780 | 14750 | 1089 |
| 535 | 20240925 | 101400 | 711311910 | 14770 | 14780 | 14780 | 14770 | 47 |
| 536 | 20240925 | 101300 | 710617260 | 14780 | 14780 | 14780 | 14780 | 298 |
| 537 | 20240925 | 101200 | 706212820 | 14780 | 14800 | 14800 | 14760 | 296 |
| 538 | 20240925 | 101100 | 701840270 | 14780 | 14770 | 14780 | 14770 | 986 |
| 539 | 20240925 | 101000 | 687271170 | 14750 | 14800 | 14800 | 14750 | 3044 |
| 540 | 20240925 | 100900 | 642305260 | 14780 | 14810 | 14810 | 14780 | 652 |
| 541 | 20240925 | 100800 | 632662120 | 14780 | 14790 | 14810 | 14780 | 316 |
| 542 | 20240925 | 100700 | 627990150 | 14810 | 14810 | 14810 | 14780 | 297 |
| 543 | 20240925 | 100600 | 623599100 | 14820 | 14840 | 14840 | 14800 | 1044 |
| 544 | 20240925 | 100500 | 608137890 | 14840 | 14860 | 14860 | 14840 | 189 |
| 545 | 20240925 | 100400 | 605332860 | 14860 | 14860 | 14880 | 14860 | 866 |
| 546 | 20240925 | 100300 | 592454450 | 14860 | 14850 | 14860 | 14840 | 627 |
| 547 | 20240925 | 100200 | 583141110 | 14840 | 14820 | 14840 | 14820 | 899 |
| 548 | 20240925 | 100100 | 569806730 | 14820 | 14820 | 14820 | 14820 | 48 |
| 549 | 20240925 | 100000 | 569095370 | 14840 | 14810 | 14840 | 14790 | 2165 |
| 550 | 20240925 | 095900 | 537017770 | 14810 | 14810 | 14810 | 14810 | 200 |
| 551 | 20240925 | 095800 | 534055770 | 14810 | 14810 | 14810 | 14810 | 34 |
| 552 | 20240925 | 095700 | 533552230 | 14810 | 14810 | 14810 | 14810 | 245 |
| 553 | 20240925 | 095600 | 529923780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 554 | 20240925 | 095500 | 529923780 | 14820 | 14800 | 14820 | 14790 | 586 |
| 555 | 20240925 | 095400 | 521250860 | 14800 | 14810 | 14810 | 14800 | 871 |
| 556 | 20240925 | 095300 | 508357570 | 14820 | 14820 | 14830 | 14820 | 261 |
| 557 | 20240925 | 095200 | 504488050 | 14830 | 14810 | 14830 | 14810 | 230 |
| 558 | 20240925 | 095100 | 501079600 | 14820 | 14820 | 14820 | 14820 | 102 |
| 559 | 20240925 | 095000 | 499567960 | 14810 | 14800 | 14810 | 14790 | 1536 |
| 560 | 20240925 | 094900 | 476823910 | 14790 | 14790 | 14790 | 14790 | 121 |
| 561 | 20240925 | 094800 | 475034320 | 14790 | 14790 | 14800 | 14790 | 91 |
| 562 | 20240925 | 094700 | 473688050 | 14800 | 14800 | 14800 | 14800 | 351 |
| 563 | 20240925 | 094600 | 468493250 | 14810 | 14810 | 14810 | 14810 | 58 |
| 564 | 20240925 | 094500 | 467634270 | 14810 | 14780 | 14810 | 14780 | 360 |
| 565 | 20240925 | 094400 | 462308660 | 14770 | 14770 | 14790 | 14770 | 555 |
| 566 | 20240925 | 094300 | 454111290 | 14790 | 14790 | 14790 | 14760 | 136 |
| 567 | 20240925 | 094200 | 452102210 | 14790 | 14800 | 14810 | 14770 | 2219 |
| 568 | 20240925 | 094100 | 419266000 | 14800 | 14790 | 14800 | 14790 | 186 |
| 569 | 20240925 | 094000 | 416513510 | 14790 | 14760 | 14800 | 14760 | 607 |
| 570 | 20240925 | 093900 | 407536710 | 14740 | 14740 | 14750 | 14720 | 1658 |
| 571 | 20240925 | 093800 | 383093950 | 14740 | 14740 | 14750 | 14730 | 391 |
| 572 | 20240925 | 093700 | 377330380 | 14750 | 14750 | 14750 | 14750 | 123 |
| 573 | 20240925 | 093600 | 375516130 | 14750 | 14770 | 14780 | 14750 | 158 |
| 574 | 20240925 | 093500 | 373183760 | 14770 | 14770 | 14770 | 14770 | 0 |
| 575 | 20240925 | 093400 | 373183760 | 14770 | 14750 | 14770 | 14750 | 323 |
| 576 | 20240925 | 093300 | 368415150 | 14750 | 14750 | 14750 | 14740 | 571 |
| 577 | 20240925 | 093200 | 359992940 | 14750 | 14750 | 14750 | 14750 | 37 |
| 578 | 20240925 | 093100 | 359447190 | 14740 | 14740 | 14740 | 14740 | 26 |
| 579 | 20240925 | 093000 | 359063950 | 14750 | 14740 | 14750 | 14710 | 1787 |
| 580 | 20240925 | 092900 | 332751290 | 14740 | 14750 | 14760 | 14740 | 1507 |
| 581 | 20240925 | 092800 | 310527680 | 14760 | 14750 | 14760 | 14750 | 271 |
| 582 | 20240925 | 092700 | 306528890 | 14760 | 14770 | 14780 | 14760 | 103 |
| 583 | 20240925 | 092600 | 305008140 | 14780 | 14750 | 14780 | 14750 | 42 |
| 584 | 20240925 | 092500 | 304388560 | 14750 | 14770 | 14780 | 14750 | 111 |
| 585 | 20240925 | 092400 | 302750380 | 14780 | 14780 | 14780 | 14760 | 213 |
| 586 | 20240925 | 092300 | 299605370 | 14780 | 14790 | 14790 | 14780 | 39 |
| 587 | 20240925 | 092200 | 299028940 | 14790 | 14780 | 14790 | 14760 | 457 |
| 588 | 20240925 | 092100 | 292280550 | 14780 | 14770 | 14780 | 14760 | 32 |
| 589 | 20240925 | 092000 | 291807810 | 14760 | 14760 | 14770 | 14760 | 60 |
| 590 | 20240925 | 091900 | 290921920 | 14770 | 14770 | 14780 | 14760 | 25 |
| 591 | 20240925 | 091800 | 290552670 | 14790 | 14750 | 14790 | 14740 | 254 |
| 592 | 20240925 | 091700 | 286806190 | 14750 | 14730 | 14750 | 14730 | 617 |
| 593 | 20240925 | 091600 | 277711840 | 14730 | 14780 | 14800 | 14730 | 2146 |
| 594 | 20240925 | 091500 | 246060390 | 14800 | 14790 | 14800 | 14780 | 59 |
| 595 | 20240925 | 091400 | 245187430 | 14800 | 14810 | 14810 | 14800 | 107 |
| 596 | 20240925 | 091300 | 243602830 | 14810 | 14810 | 14810 | 14800 | 98 |
| 597 | 20240925 | 091200 | 242152400 | 14790 | 14790 | 14810 | 14750 | 1746 |
| 598 | 20240925 | 091100 | 216342600 | 14770 | 14790 | 14800 | 14770 | 178 |
| 599 | 20240925 | 091000 | 213710840 | 14790 | 14750 | 14800 | 14750 | 515 |
| 600 | 20240925 | 090900 | 206099370 | 14750 | 14770 | 14780 | 14720 | 296 |
| 601 | 20240925 | 090800 | 201740530 | 14780 | 14790 | 14790 | 14700 | 1047 |
| 602 | 20240925 | 090700 | 186262190 | 14730 | 14670 | 14730 | 14620 | 2444 |
| 603 | 20240925 | 090600 | 150450240 | 14670 | 14770 | 14770 | 14670 | 1453 |
| 604 | 20240925 | 090500 | 129070740 | 14770 | 14800 | 14800 | 14770 | 813 |
| 605 | 20240925 | 090400 | 117039540 | 14800 | 14830 | 14840 | 14800 | 1279 |
| 606 | 20240925 | 090300 | 98076940 | 14840 | 14870 | 14870 | 14830 | 894 |
| 607 | 20240925 | 090200 | 84804700 | 14880 | 14860 | 14900 | 14860 | 1532 |
| 608 | 20240925 | 090100 | 62007490 | 14870 | 14770 | 14870 | 14770 | 1273 |
| 609 | 20240925 | 090000 | 43142950 | 14740 | 14770 | 14770 | 14740 | 2923 |