33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 3 | 20241118 | 190400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20241118 | 190300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20241118 | 190200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20241118 | 190100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20241118 | 190000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20241118 | 185900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20241118 | 185800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20241118 | 185700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20241118 | 185600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20241118 | 185500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20241118 | 185400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20241118 | 185300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20241118 | 185200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20241118 | 185100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20241118 | 185000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20241118 | 184900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20241118 | 184800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20241118 | 184700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20241118 | 184600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20241118 | 184500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20241118 | 184400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20241118 | 184300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20241118 | 184200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20241118 | 184100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20241118 | 184000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20241118 | 183900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20241118 | 183800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20241118 | 183700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20241118 | 183600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20241118 | 183500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 33 | 20241118 | 183400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20241118 | 183300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20241118 | 183200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20241118 | 183100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20241118 | 183000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20241118 | 182900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20241118 | 182800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20241118 | 182700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20241118 | 182600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20241118 | 182500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20241118 | 182400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20241118 | 182300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20241118 | 182200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20241118 | 182100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20241118 | 182000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20241118 | 181900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20241118 | 181800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20241118 | 181700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20241118 | 181600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20241118 | 181500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20241118 | 181400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20241118 | 181300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20241118 | 181200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20241118 | 181100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20241118 | 181000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20241118 | 180900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20241118 | 180800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20241118 | 180700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20241118 | 180600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20241118 | 180500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 63 | 20241118 | 180400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20241118 | 180300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20241118 | 180200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20241118 | 180100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20241118 | 180000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20241118 | 175900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20241118 | 175800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20241118 | 175700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20241118 | 175600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20241118 | 175500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20241118 | 175400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20241118 | 175300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20241118 | 175200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20241118 | 175100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20241118 | 175000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20241118 | 174900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20241118 | 174800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20241118 | 174700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20241118 | 174600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20241118 | 174500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20241118 | 174400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20241118 | 174300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20241118 | 174200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20241118 | 174100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20241118 | 174000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20241118 | 173900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20241118 | 173800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20241118 | 173700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20241118 | 173600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20241118 | 173500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 93 | 20241118 | 173400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20241118 | 173300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20241118 | 173200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20241118 | 173100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20241118 | 173000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20241118 | 172900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20241118 | 172800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20241118 | 172700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20241118 | 172600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20241118 | 172500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20241118 | 172400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20241118 | 172300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20241118 | 172200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20241118 | 172100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20241118 | 172000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20241118 | 171900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20241118 | 171800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20241118 | 171700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20241118 | 171600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20241118 | 171500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20241118 | 171400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20241118 | 171300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20241118 | 171200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20241118 | 171100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20241118 | 171000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20241118 | 170900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20241118 | 170800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20241118 | 170700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20241118 | 170600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20241118 | 170500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 123 | 20241118 | 170400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20241118 | 170300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20241118 | 170200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20241118 | 170100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20241118 | 170000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20241118 | 165900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20241118 | 165800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20241118 | 165700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20241118 | 165600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20241118 | 165500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20241118 | 165400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20241118 | 165300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20241118 | 165200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20241118 | 165100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20241118 | 165000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20241118 | 164900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20241118 | 164800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20241118 | 164700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20241118 | 164600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20241118 | 164500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20241118 | 164400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20241118 | 164300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20241118 | 164200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20241118 | 164100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20241118 | 164000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20241118 | 163900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20241118 | 163800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20241118 | 163700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20241118 | 163600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20241118 | 163500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 153 | 20241118 | 163400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20241118 | 163300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20241118 | 163200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20241118 | 163100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20241118 | 163000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20241118 | 162900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20241118 | 162800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20241118 | 162700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20241118 | 162600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20241118 | 162500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20241118 | 162400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20241118 | 162300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20241118 | 162200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20241118 | 162100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20241118 | 162000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20241118 | 161900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20241118 | 161800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20241118 | 161700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20241118 | 161600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20241118 | 161500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20241118 | 161400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20241118 | 161300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20241118 | 161200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20241118 | 161100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20241118 | 161000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20241118 | 160900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20241118 | 160800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20241118 | 160700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20241118 | 160600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20241118 | 160500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 183 | 20241118 | 160400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20241118 | 160300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20241118 | 160200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20241118 | 160100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20241118 | 160000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20241118 | 155900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20241118 | 155800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20241118 | 155700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20241118 | 155600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20241118 | 155500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20241118 | 155400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20241118 | 155300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20241118 | 155200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20241118 | 155100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20241118 | 155000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20241118 | 154900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20241118 | 154800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20241118 | 154700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20241118 | 154600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20241118 | 154500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20241118 | 154400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20241118 | 154300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20241118 | 154200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20241118 | 154100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20241118 | 154000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20241118 | 153900 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20241118 | 153800 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20241118 | 153700 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20241118 | 153600 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20241118 | 153500 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 213 | 20241118 | 153400 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20241118 | 153300 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20241118 | 153200 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20241118 | 153100 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20241118 | 153000 | 25556023100 | 58000 | 58000 | 58000 | 58000 | 2681 |
| 218 | 20241118 | 152900 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20241118 | 152800 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20241118 | 152700 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20241118 | 152600 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20241118 | 152500 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20241118 | 152400 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20241118 | 152300 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20241118 | 152200 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20241118 | 152100 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20241118 | 152000 | 25400525100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20241118 | 151900 | 25400525100 | 57900 | 57900 | 57900 | 57800 | 287 |
| 229 | 20241118 | 151800 | 25383916000 | 57800 | 57700 | 57800 | 57700 | 606 |
| 230 | 20241118 | 151700 | 25348911300 | 57700 | 57800 | 57900 | 57700 | 446 |
| 231 | 20241118 | 151600 | 25323157600 | 57800 | 57800 | 57900 | 57700 | 284 |
| 232 | 20241118 | 151500 | 25306743500 | 57900 | 57800 | 57900 | 57800 | 465 |
| 233 | 20241118 | 151400 | 25279859900 | 57800 | 57800 | 57900 | 57800 | 332 |
| 234 | 20241118 | 151300 | 25260665000 | 57900 | 57900 | 58000 | 57900 | 651 |
| 235 | 20241118 | 151200 | 25222965600 | 57900 | 57800 | 58000 | 57800 | 322 |
| 236 | 20241118 | 151100 | 25204331200 | 57800 | 57900 | 58000 | 57800 | 410 |
| 237 | 20241118 | 151000 | 25180594500 | 58000 | 57800 | 58000 | 57800 | 272 |
| 238 | 20241118 | 150900 | 25164851700 | 57900 | 57800 | 57900 | 57700 | 404 |
| 239 | 20241118 | 150800 | 25141501200 | 57700 | 57800 | 57900 | 57700 | 584 |
| 240 | 20241118 | 150700 | 25107744700 | 57800 | 57800 | 57900 | 57800 | 252 |
| 241 | 20241118 | 150600 | 25093176500 | 57800 | 57700 | 57900 | 57700 | 229 |
| 242 | 20241118 | 150500 | 25079950400 | 57800 | 57900 | 57900 | 57700 | 251 |
| 243 | 20241118 | 150400 | 25065444700 | 58000 | 57900 | 58000 | 57900 | 301 |
| 244 | 20241118 | 150300 | 25048012600 | 57900 | 57900 | 58000 | 57900 | 273 |
| 245 | 20241118 | 150200 | 25032195700 | 57900 | 58000 | 58000 | 57900 | 180 |
| 246 | 20241118 | 150100 | 25021769200 | 57900 | 57800 | 58000 | 57700 | 271 |
| 247 | 20241118 | 150000 | 25006093400 | 57800 | 57800 | 58000 | 57800 | 284 |
| 248 | 20241118 | 145900 | 24989674400 | 58000 | 57900 | 58000 | 57800 | 708 |
| 249 | 20241118 | 145800 | 24948672900 | 58100 | 58000 | 58100 | 57900 | 449 |
| 250 | 20241118 | 145700 | 24922659700 | 57900 | 57900 | 58000 | 57800 | 1107 |
| 251 | 20241118 | 145600 | 24858584000 | 57900 | 58100 | 58100 | 57900 | 524 |
| 252 | 20241118 | 145500 | 24828205700 | 58100 | 58100 | 58200 | 58000 | 815 |
| 253 | 20241118 | 145400 | 24780858000 | 58100 | 58300 | 58300 | 58100 | 812 |
| 254 | 20241118 | 145300 | 24733596200 | 58300 | 58200 | 58300 | 58100 | 1008 |
| 255 | 20241118 | 145200 | 24674965300 | 58200 | 58000 | 58200 | 58000 | 952 |
| 256 | 20241118 | 145100 | 24619634800 | 58000 | 58100 | 58200 | 58000 | 1026 |
| 257 | 20241118 | 145000 | 24559984800 | 58100 | 58100 | 58200 | 58000 | 1339 |
| 258 | 20241118 | 144900 | 24482180600 | 58100 | 58100 | 58200 | 58000 | 853 |
| 259 | 20241118 | 144800 | 24432589200 | 58100 | 58300 | 58300 | 58000 | 954 |
| 260 | 20241118 | 144700 | 24377044000 | 58300 | 58200 | 58300 | 58100 | 1294 |
| 261 | 20241118 | 144600 | 24301719600 | 58100 | 58000 | 58400 | 58000 | 1208 |
| 262 | 20241118 | 144500 | 24231465400 | 58000 | 58000 | 58400 | 57900 | 1373 |
| 263 | 20241118 | 144400 | 24151777100 | 58000 | 58300 | 58300 | 58000 | 1464 |
| 264 | 20241118 | 144300 | 24066713900 | 58200 | 58200 | 58400 | 58100 | 1141 |
| 265 | 20241118 | 144200 | 24000264500 | 58300 | 58400 | 58500 | 58200 | 1424 |
| 266 | 20241118 | 144100 | 23917172500 | 58500 | 58300 | 58500 | 58100 | 2100 |
| 267 | 20241118 | 144000 | 23794647900 | 58300 | 58100 | 58400 | 58000 | 1896 |
| 268 | 20241118 | 143900 | 23684068400 | 58000 | 58400 | 58400 | 58000 | 3193 |
| 269 | 20241118 | 143800 | 23497872400 | 58400 | 58000 | 58400 | 58000 | 3099 |
| 270 | 20241118 | 143700 | 23317424700 | 58100 | 58000 | 58100 | 57900 | 1619 |
| 271 | 20241118 | 143600 | 23223481000 | 58000 | 57900 | 58000 | 57700 | 880 |
| 272 | 20241118 | 143500 | 23172502800 | 57900 | 57800 | 58000 | 57700 | 1668 |
| 273 | 20241118 | 143400 | 23075945700 | 57800 | 57900 | 58000 | 57600 | 1892 |
| 274 | 20241118 | 143300 | 22966655200 | 58000 | 57400 | 58000 | 57400 | 1965 |
| 275 | 20241118 | 143200 | 22853288100 | 57400 | 57500 | 57500 | 57400 | 808 |
| 276 | 20241118 | 143100 | 22806858200 | 57500 | 57400 | 57500 | 57300 | 1563 |
| 277 | 20241118 | 143000 | 22717129700 | 57400 | 57300 | 57600 | 57300 | 1798 |
| 278 | 20241118 | 142900 | 22613843200 | 57300 | 57400 | 57600 | 57300 | 4461 |
| 279 | 20241118 | 142800 | 22357620700 | 57400 | 57100 | 57400 | 57100 | 2881 |
| 280 | 20241118 | 142700 | 22192421200 | 57200 | 56800 | 57200 | 56700 | 2396 |
| 281 | 20241118 | 142600 | 22055798300 | 56800 | 56600 | 56900 | 56600 | 875 |
| 282 | 20241118 | 142500 | 22006132300 | 56700 | 56700 | 56900 | 56600 | 1547 |
| 283 | 20241118 | 142400 | 21918400100 | 56600 | 56400 | 56700 | 56400 | 734 |
| 284 | 20241118 | 142300 | 21876909900 | 56400 | 56200 | 56800 | 56100 | 3138 |
| 285 | 20241118 | 142200 | 21700097800 | 56200 | 56200 | 56300 | 56100 | 2351 |
| 286 | 20241118 | 142100 | 21567981800 | 56100 | 56200 | 56300 | 56100 | 2535 |
| 287 | 20241118 | 142000 | 21425509600 | 56300 | 56500 | 56700 | 56300 | 11410 |
| 288 | 20241118 | 141900 | 20781485000 | 56600 | 56600 | 56700 | 56500 | 1530 |
| 289 | 20241118 | 141800 | 20694901200 | 56600 | 56700 | 56800 | 56600 | 561 |
| 290 | 20241118 | 141700 | 20663118100 | 56700 | 56600 | 56800 | 56600 | 869 |
| 291 | 20241118 | 141600 | 20613899700 | 56600 | 56600 | 56800 | 56600 | 859 |
| 292 | 20241118 | 141500 | 20565250200 | 56600 | 56600 | 56700 | 56500 | 1421 |
| 293 | 20241118 | 141400 | 20484844300 | 56600 | 56600 | 56800 | 56500 | 1761 |
| 294 | 20241118 | 141300 | 20385289400 | 56600 | 56600 | 56700 | 56500 | 1236 |
| 295 | 20241118 | 141200 | 20315345800 | 56700 | 56800 | 57000 | 56600 | 786 |
| 296 | 20241118 | 141100 | 20270757500 | 56800 | 56600 | 57000 | 56600 | 2107 |
| 297 | 20241118 | 141000 | 20151169400 | 56600 | 56800 | 56800 | 56500 | 3296 |
| 298 | 20241118 | 140900 | 19964530600 | 56700 | 56800 | 56800 | 56600 | 943 |
| 299 | 20241118 | 140800 | 19911039600 | 56800 | 56700 | 56800 | 56600 | 1314 |
| 300 | 20241118 | 140700 | 19836509900 | 56700 | 56900 | 56900 | 56700 | 1881 |
| 301 | 20241118 | 140600 | 19729709500 | 56900 | 56900 | 57000 | 56800 | 1254 |
| 302 | 20241118 | 140500 | 19658390300 | 56900 | 56900 | 57000 | 56800 | 2258 |
| 303 | 20241118 | 140400 | 19529931700 | 56800 | 57000 | 57000 | 56800 | 3661 |
| 304 | 20241118 | 140300 | 19321631100 | 57000 | 56900 | 57000 | 56900 | 1524 |
| 305 | 20241118 | 140200 | 19234903200 | 56900 | 57000 | 57100 | 56900 | 876 |
| 306 | 20241118 | 140100 | 19184994100 | 57000 | 57000 | 57100 | 57000 | 1165 |
| 307 | 20241118 | 140000 | 19118574700 | 57000 | 57000 | 57200 | 57000 | 379 |
| 308 | 20241118 | 135900 | 19096951200 | 57000 | 57000 | 57200 | 56900 | 1197 |
| 309 | 20241118 | 135800 | 19028695200 | 57200 | 57100 | 57300 | 56800 | 5901 |
| 310 | 20241118 | 135700 | 18693025700 | 57200 | 57000 | 57200 | 56900 | 2235 |
| 311 | 20241118 | 135600 | 18565653600 | 56900 | 57200 | 57200 | 56800 | 11297 |
| 312 | 20241118 | 135500 | 17921239000 | 57300 | 57300 | 57400 | 57200 | 2519 |
| 313 | 20241118 | 135400 | 17776981900 | 57400 | 57400 | 57400 | 57300 | 1013 |
| 314 | 20241118 | 135300 | 17718886700 | 57400 | 57300 | 57400 | 57300 | 976 |
| 315 | 20241118 | 135200 | 17662926200 | 57300 | 57300 | 57400 | 57300 | 1181 |
| 316 | 20241118 | 135100 | 17595235400 | 57400 | 57400 | 57500 | 57300 | 1684 |
| 317 | 20241118 | 135000 | 17498603200 | 57400 | 57300 | 57500 | 57300 | 863 |
| 318 | 20241118 | 134900 | 17449048800 | 57400 | 57500 | 57600 | 57300 | 2182 |
| 319 | 20241118 | 134800 | 17323760900 | 57500 | 57500 | 57700 | 57500 | 832 |
| 320 | 20241118 | 134700 | 17275895300 | 57500 | 57300 | 57800 | 57300 | 2593 |
| 321 | 20241118 | 134600 | 17126837900 | 57300 | 57600 | 57600 | 57300 | 6796 |
| 322 | 20241118 | 134500 | 16736582400 | 57500 | 57900 | 57900 | 57500 | 6346 |
| 323 | 20241118 | 134400 | 16370122700 | 57900 | 57900 | 58100 | 57900 | 1362 |
| 324 | 20241118 | 134300 | 16291239600 | 57900 | 57900 | 58100 | 57900 | 1828 |
| 325 | 20241118 | 134200 | 16185345100 | 57900 | 58100 | 58100 | 57900 | 6758 |
| 326 | 20241118 | 134100 | 15793694500 | 58000 | 58200 | 58300 | 58000 | 5023 |
| 327 | 20241118 | 134000 | 15501779000 | 58200 | 58300 | 58300 | 58200 | 1327 |
| 328 | 20241118 | 133900 | 15424505900 | 58200 | 58200 | 58300 | 58200 | 666 |
| 329 | 20241118 | 133800 | 15385733200 | 58300 | 58300 | 58300 | 58200 | 2936 |
| 330 | 20241118 | 133700 | 15214627300 | 58300 | 58400 | 58500 | 58300 | 918 |
| 331 | 20241118 | 133600 | 15161088400 | 58300 | 58500 | 58600 | 58300 | 842 |
| 332 | 20241118 | 133500 | 15111950300 | 58400 | 58400 | 58600 | 58300 | 1006 |
| 333 | 20241118 | 133400 | 15053248900 | 58500 | 58500 | 58500 | 58300 | 641 |
| 334 | 20241118 | 133300 | 15015818800 | 58300 | 58400 | 58500 | 58300 | 1174 |
| 335 | 20241118 | 133200 | 14947274300 | 58500 | 58400 | 58500 | 58300 | 846 |
| 336 | 20241118 | 133100 | 14897911400 | 58500 | 58400 | 58500 | 58300 | 1593 |
| 337 | 20241118 | 133000 | 14804989700 | 58500 | 58300 | 58500 | 58300 | 696 |
| 338 | 20241118 | 132900 | 14764349700 | 58300 | 58500 | 58600 | 58300 | 855 |
| 339 | 20241118 | 132800 | 14714444900 | 58400 | 58200 | 58500 | 58200 | 536 |
| 340 | 20241118 | 132700 | 14683198100 | 58200 | 58200 | 58600 | 58200 | 998 |
| 341 | 20241118 | 132600 | 14625046000 | 58200 | 58300 | 58400 | 58200 | 657 |
| 342 | 20241118 | 132500 | 14586750400 | 58300 | 58300 | 58400 | 58200 | 2250 |
| 343 | 20241118 | 132400 | 14455572500 | 58300 | 58400 | 58500 | 58300 | 731 |
| 344 | 20241118 | 132300 | 14412885800 | 58400 | 58400 | 58500 | 58400 | 774 |
| 345 | 20241118 | 132200 | 14367676000 | 58400 | 58500 | 58500 | 58400 | 731 |
| 346 | 20241118 | 132100 | 14324974500 | 58600 | 58600 | 58600 | 58400 | 807 |
| 347 | 20241118 | 132000 | 14277740300 | 58500 | 58600 | 58900 | 58500 | 719 |
| 348 | 20241118 | 131900 | 14235571800 | 58600 | 58800 | 58800 | 58600 | 723 |
| 349 | 20241118 | 131800 | 14193125200 | 58700 | 58700 | 58900 | 58600 | 1015 |
| 350 | 20241118 | 131700 | 14133510400 | 58700 | 58900 | 58900 | 58700 | 662 |
| 351 | 20241118 | 131600 | 14094588900 | 58800 | 58900 | 59000 | 58800 | 1302 |
| 352 | 20241118 | 131500 | 14017883000 | 58800 | 58900 | 58900 | 58700 | 1074 |
| 353 | 20241118 | 131400 | 13954692500 | 58900 | 58800 | 59000 | 58800 | 790 |
| 354 | 20241118 | 131300 | 13908169900 | 58800 | 58500 | 58900 | 58500 | 810 |
| 355 | 20241118 | 131200 | 13860621600 | 58600 | 58400 | 58800 | 58400 | 854 |
| 356 | 20241118 | 131100 | 13810661900 | 58400 | 58400 | 58600 | 58300 | 595 |
| 357 | 20241118 | 131000 | 13775890200 | 58500 | 58500 | 58600 | 58400 | 1074 |
| 358 | 20241118 | 130900 | 13713083100 | 58600 | 58400 | 58600 | 58300 | 794 |
| 359 | 20241118 | 130800 | 13666697800 | 58400 | 58400 | 58600 | 58400 | 274 |
| 360 | 20241118 | 130700 | 13650678900 | 58800 | 58400 | 58800 | 58300 | 613 |
| 361 | 20241118 | 130600 | 13614872700 | 58300 | 58400 | 58500 | 58300 | 719 |
| 362 | 20241118 | 130500 | 13572911600 | 58400 | 58400 | 58500 | 58300 | 460 |
| 363 | 20241118 | 130400 | 13546051600 | 58300 | 58300 | 58400 | 58300 | 704 |
| 364 | 20241118 | 130300 | 13505001200 | 58300 | 58300 | 58400 | 58300 | 643 |
| 365 | 20241118 | 130200 | 13467512000 | 58300 | 58400 | 58500 | 58300 | 1044 |
| 366 | 20241118 | 130100 | 13406616500 | 58500 | 58500 | 58500 | 58400 | 454 |
| 367 | 20241118 | 130000 | 13380100500 | 58400 | 58400 | 58500 | 58300 | 530 |
| 368 | 20241118 | 125900 | 13349156100 | 58400 | 58400 | 58500 | 58400 | 416 |
| 369 | 20241118 | 125800 | 13324859200 | 58400 | 58400 | 58500 | 58400 | 327 |
| 370 | 20241118 | 125700 | 13305761300 | 58400 | 58400 | 58500 | 58400 | 335 |
| 371 | 20241118 | 125600 | 13286196200 | 58500 | 58300 | 58500 | 58300 | 594 |
| 372 | 20241118 | 125500 | 13251505500 | 58300 | 58700 | 58700 | 58300 | 4429 |
| 373 | 20241118 | 125400 | 12992161000 | 58800 | 58800 | 58900 | 58800 | 342 |
| 374 | 20241118 | 125300 | 12972048000 | 58800 | 59000 | 59000 | 58800 | 480 |
| 375 | 20241118 | 125200 | 12943781300 | 59000 | 59000 | 59200 | 59000 | 703 |
| 376 | 20241118 | 125100 | 12902266400 | 59000 | 58900 | 59300 | 58900 | 526 |
| 377 | 20241118 | 125000 | 12871204400 | 58900 | 59100 | 59200 | 58900 | 1046 |
| 378 | 20241118 | 124900 | 12809481900 | 59100 | 59000 | 59200 | 59000 | 695 |
| 379 | 20241118 | 124800 | 12768439300 | 59000 | 58800 | 59100 | 58800 | 819 |
| 380 | 20241118 | 124700 | 12720122000 | 58800 | 59000 | 59100 | 58600 | 781 |
| 381 | 20241118 | 124600 | 12674111000 | 58900 | 58700 | 59000 | 58600 | 405 |
| 382 | 20241118 | 124500 | 12650290000 | 58700 | 58800 | 59000 | 58600 | 543 |
| 383 | 20241118 | 124400 | 12618367500 | 58700 | 59000 | 59000 | 58700 | 1010 |
| 384 | 20241118 | 124300 | 12558952000 | 59000 | 59100 | 59200 | 59000 | 495 |
| 385 | 20241118 | 124200 | 12529710000 | 59100 | 59200 | 59300 | 59100 | 1124 |
| 386 | 20241118 | 124100 | 12463177000 | 59200 | 59300 | 59600 | 59100 | 1904 |
| 387 | 20241118 | 124000 | 12350153100 | 59300 | 59200 | 59300 | 59000 | 954 |
| 388 | 20241118 | 123900 | 12293677300 | 59300 | 59000 | 59500 | 59000 | 3627 |
| 389 | 20241118 | 123800 | 12078495600 | 59000 | 58800 | 59100 | 58800 | 1365 |
| 390 | 20241118 | 123700 | 11998088900 | 58900 | 58700 | 59000 | 58700 | 992 |
| 391 | 20241118 | 123600 | 11939683800 | 58700 | 58800 | 59000 | 58700 | 1331 |
| 392 | 20241118 | 123500 | 11861374400 | 58800 | 58800 | 58900 | 58700 | 1150 |
| 393 | 20241118 | 123400 | 11793727700 | 58900 | 58800 | 59000 | 58800 | 1448 |
| 394 | 20241118 | 123300 | 11708430000 | 58800 | 58500 | 58900 | 58500 | 721 |
| 395 | 20241118 | 123200 | 11666091500 | 58700 | 58500 | 58900 | 58500 | 3549 |
| 396 | 20241118 | 123100 | 11457678500 | 58500 | 58500 | 58700 | 58400 | 1243 |
| 397 | 20241118 | 123000 | 11384888200 | 58500 | 58100 | 58500 | 58100 | 1028 |
| 398 | 20241118 | 122900 | 11324900300 | 58100 | 58100 | 58200 | 58100 | 589 |
| 399 | 20241118 | 122800 | 11290678900 | 58200 | 58100 | 58200 | 58100 | 418 |
| 400 | 20241118 | 122700 | 11266392000 | 58100 | 58200 | 58200 | 58100 | 504 |
| 401 | 20241118 | 122600 | 11237094300 | 58200 | 58200 | 58200 | 58100 | 412 |
| 402 | 20241118 | 122500 | 11213127800 | 58100 | 58200 | 58200 | 58100 | 541 |
| 403 | 20241118 | 122400 | 11181677500 | 58100 | 58100 | 58200 | 58100 | 544 |
| 404 | 20241118 | 122300 | 11150038700 | 58100 | 58100 | 58200 | 58100 | 480 |
| 405 | 20241118 | 122200 | 11122120200 | 58100 | 58100 | 58200 | 58000 | 1020 |
| 406 | 20241118 | 122100 | 11062859900 | 58100 | 58100 | 58200 | 58100 | 321 |
| 407 | 20241118 | 122000 | 11044207500 | 58100 | 58100 | 58200 | 58100 | 211 |
| 408 | 20241118 | 121900 | 11031946200 | 58100 | 58100 | 58200 | 58100 | 570 |
| 409 | 20241118 | 121800 | 10998815600 | 58100 | 58100 | 58200 | 58100 | 958 |
| 410 | 20241118 | 121700 | 10943139900 | 58200 | 58100 | 58200 | 58100 | 387 |
| 411 | 20241118 | 121600 | 10920635100 | 58100 | 58100 | 58200 | 58100 | 951 |
| 412 | 20241118 | 121500 | 10865379700 | 58100 | 58000 | 58100 | 58000 | 438 |
| 413 | 20241118 | 121400 | 10839956300 | 58100 | 58100 | 58100 | 58000 | 311 |
| 414 | 20241118 | 121300 | 10821917500 | 58000 | 57900 | 58000 | 57900 | 611 |
| 415 | 20241118 | 121200 | 10786487000 | 58000 | 57900 | 58000 | 57900 | 465 |
| 416 | 20241118 | 121100 | 10759535400 | 58000 | 57900 | 58000 | 57900 | 423 |
| 417 | 20241118 | 121000 | 10735031700 | 57900 | 58100 | 58100 | 57900 | 593 |
| 418 | 20241118 | 120900 | 10700637700 | 58000 | 58000 | 58000 | 57900 | 333 |
| 419 | 20241118 | 120800 | 10681324400 | 58000 | 57900 | 58100 | 57900 | 309 |
| 420 | 20241118 | 120700 | 10663408700 | 57900 | 58000 | 58000 | 57900 | 636 |
| 421 | 20241118 | 120600 | 10626542900 | 58000 | 57900 | 58200 | 57900 | 517 |
| 422 | 20241118 | 120500 | 10596559200 | 57900 | 58100 | 58100 | 57900 | 4922 |
| 423 | 20241118 | 120400 | 10311127600 | 58000 | 58200 | 58200 | 58000 | 1573 |
| 424 | 20241118 | 120300 | 10219783800 | 58200 | 58100 | 58300 | 58100 | 1009 |
| 425 | 20241118 | 120200 | 10161107400 | 58100 | 58200 | 58300 | 58100 | 605 |
| 426 | 20241118 | 120100 | 10125910200 | 58100 | 58100 | 58200 | 58100 | 680 |
| 427 | 20241118 | 120000 | 10086385200 | 58100 | 58100 | 58300 | 58100 | 373 |
| 428 | 20241118 | 115900 | 10064692000 | 58100 | 58100 | 58200 | 58100 | 676 |
| 429 | 20241118 | 115800 | 10025378400 | 58100 | 58100 | 58100 | 58000 | 1067 |
| 430 | 20241118 | 115700 | 9963395400 | 58100 | 58200 | 58300 | 58000 | 4884 |
| 431 | 20241118 | 115600 | 9679503800 | 58200 | 58200 | 58300 | 58200 | 392 |
| 432 | 20241118 | 115500 | 9656685200 | 58200 | 58200 | 58400 | 58200 | 1132 |
| 433 | 20241118 | 115400 | 9590716400 | 58400 | 58300 | 58400 | 58200 | 3825 |
| 434 | 20241118 | 115300 | 9367727100 | 58300 | 58300 | 58400 | 58300 | 1321 |
| 435 | 20241118 | 115200 | 9290709000 | 58300 | 58300 | 58600 | 58200 | 862 |
| 436 | 20241118 | 115100 | 9240446000 | 58400 | 58300 | 58400 | 58300 | 499 |
| 437 | 20241118 | 115000 | 9211343100 | 58400 | 58300 | 58400 | 58300 | 574 |
| 438 | 20241118 | 114900 | 9177865600 | 58300 | 58300 | 58400 | 58300 | 556 |
| 439 | 20241118 | 114800 | 9145439200 | 58300 | 58300 | 58400 | 58300 | 677 |
| 440 | 20241118 | 114700 | 9105927200 | 58400 | 58300 | 58400 | 58300 | 335 |
| 441 | 20241118 | 114600 | 9086394400 | 58300 | 58400 | 58500 | 58300 | 734 |
| 442 | 20241118 | 114500 | 9043526000 | 58400 | 58300 | 58400 | 58300 | 638 |
| 443 | 20241118 | 114400 | 9006302100 | 58300 | 58300 | 58400 | 58300 | 412 |
| 444 | 20241118 | 114300 | 8982252100 | 58400 | 58400 | 58400 | 58300 | 1103 |
| 445 | 20241118 | 114200 | 8917867800 | 58500 | 58400 | 58500 | 58400 | 354 |
| 446 | 20241118 | 114100 | 8897187300 | 58400 | 58400 | 58500 | 58300 | 839 |
| 447 | 20241118 | 114000 | 8848190300 | 58400 | 58200 | 58400 | 58200 | 568 |
| 448 | 20241118 | 113900 | 8815068600 | 58300 | 58400 | 58400 | 58200 | 672 |
| 449 | 20241118 | 113800 | 8775903300 | 58300 | 58300 | 58500 | 58200 | 1110 |
| 450 | 20241118 | 113700 | 8711114700 | 58300 | 58200 | 58500 | 58100 | 1499 |
| 451 | 20241118 | 113600 | 8623762600 | 58200 | 58200 | 58300 | 58100 | 1961 |
| 452 | 20241118 | 113500 | 8509758500 | 58100 | 58200 | 58400 | 58000 | 11632 |
| 453 | 20241118 | 113400 | 7834378900 | 58300 | 58400 | 58500 | 58200 | 4966 |
| 454 | 20241118 | 113300 | 7545006500 | 58400 | 58500 | 58600 | 58400 | 1339 |
| 455 | 20241118 | 113200 | 7466700800 | 58600 | 58500 | 59000 | 58400 | 1671 |
| 456 | 20241118 | 113100 | 7368888000 | 58500 | 58500 | 59000 | 58500 | 1867 |
| 457 | 20241118 | 113000 | 7259091400 | 58600 | 58600 | 58700 | 58500 | 1370 |
| 458 | 20241118 | 112900 | 7178802200 | 58500 | 58500 | 58700 | 58500 | 595 |
| 459 | 20241118 | 112800 | 7143936300 | 58500 | 58500 | 58500 | 58400 | 593 |
| 460 | 20241118 | 112700 | 7109272100 | 58400 | 58600 | 58700 | 58400 | 4126 |
| 461 | 20241118 | 112600 | 6867768700 | 58600 | 58600 | 58700 | 58500 | 856 |
| 462 | 20241118 | 112500 | 6817611400 | 58600 | 58500 | 58700 | 58500 | 821 |
| 463 | 20241118 | 112400 | 6769508600 | 58500 | 58500 | 58600 | 58500 | 1906 |
| 464 | 20241118 | 112300 | 6657972500 | 58600 | 58800 | 58900 | 58500 | 6883 |
| 465 | 20241118 | 112200 | 6254208500 | 58800 | 58800 | 58900 | 58800 | 580 |
| 466 | 20241118 | 112100 | 6220076900 | 58800 | 59000 | 59000 | 58800 | 1368 |
| 467 | 20241118 | 112000 | 6139503000 | 58900 | 58800 | 59000 | 58800 | 917 |
| 468 | 20241118 | 111900 | 6085492300 | 58800 | 58900 | 58900 | 58800 | 308 |
| 469 | 20241118 | 111800 | 6067379900 | 58900 | 58800 | 59000 | 58800 | 559 |
| 470 | 20241118 | 111700 | 6034509600 | 58800 | 58800 | 58900 | 58700 | 1652 |
| 471 | 20241118 | 111600 | 5937366500 | 58800 | 58800 | 58900 | 58700 | 1793 |
| 472 | 20241118 | 111500 | 5831946900 | 58900 | 58900 | 59000 | 58800 | 1516 |
| 473 | 20241118 | 111400 | 5742660700 | 58900 | 58900 | 59000 | 58900 | 1112 |
| 474 | 20241118 | 111300 | 5677088000 | 58800 | 58900 | 59000 | 58800 | 1940 |
| 475 | 20241118 | 111200 | 5562795000 | 59000 | 59100 | 59100 | 58900 | 1690 |
| 476 | 20241118 | 111100 | 5463089100 | 59100 | 59000 | 59400 | 59000 | 1074 |
| 477 | 20241118 | 111000 | 5399595700 | 59000 | 59100 | 59200 | 59000 | 940 |
| 478 | 20241118 | 110900 | 5344068400 | 59100 | 59100 | 59300 | 59100 | 551 |
| 479 | 20241118 | 110800 | 5311474600 | 59100 | 59000 | 59200 | 59000 | 507 |
| 480 | 20241118 | 110700 | 5281529500 | 59000 | 59000 | 59100 | 59000 | 929 |
| 481 | 20241118 | 110600 | 5226694400 | 59000 | 59000 | 59100 | 58900 | 768 |
| 482 | 20241118 | 110500 | 5181375900 | 58900 | 58800 | 59000 | 58700 | 828 |
| 483 | 20241118 | 110400 | 5132733900 | 58800 | 59000 | 59100 | 58700 | 1977 |
| 484 | 20241118 | 110300 | 5016329200 | 59000 | 59200 | 59200 | 58900 | 4451 |
| 485 | 20241118 | 110200 | 4753586600 | 59200 | 59300 | 59400 | 59100 | 1182 |
| 486 | 20241118 | 110100 | 4683609600 | 59300 | 59200 | 59400 | 59200 | 623 |
| 487 | 20241118 | 110000 | 4646668600 | 59300 | 59000 | 59300 | 58900 | 1247 |
| 488 | 20241118 | 105900 | 4572880900 | 59000 | 59400 | 59400 | 58900 | 6677 |
| 489 | 20241118 | 105800 | 4178309800 | 59400 | 59500 | 59600 | 59300 | 1781 |
| 490 | 20241118 | 105700 | 4072414900 | 59400 | 59300 | 59600 | 59300 | 783 |
| 491 | 20241118 | 105600 | 4025899900 | 59400 | 59700 | 59800 | 59300 | 1980 |
| 492 | 20241118 | 105500 | 3907952100 | 59600 | 59700 | 59800 | 59600 | 1404 |
| 493 | 20241118 | 105400 | 3824195700 | 59700 | 59900 | 60000 | 59600 | 5309 |
| 494 | 20241118 | 105300 | 3506936000 | 60000 | 59900 | 60200 | 59900 | 3135 |
| 495 | 20241118 | 105200 | 3318841900 | 59900 | 59900 | 60000 | 59800 | 694 |
| 496 | 20241118 | 105100 | 3277257300 | 59800 | 60100 | 60200 | 59800 | 3819 |
| 497 | 20241118 | 105000 | 3048003900 | 60100 | 60200 | 60300 | 60100 | 2185 |
| 498 | 20241118 | 104900 | 2916521500 | 60300 | 60400 | 60500 | 60200 | 2369 |
| 499 | 20241118 | 104800 | 2773530600 | 60500 | 60400 | 60600 | 60400 | 1233 |
| 500 | 20241118 | 104700 | 2698885600 | 60500 | 60700 | 60700 | 60500 | 3487 |
| 501 | 20241118 | 104600 | 2487752400 | 60700 | 60800 | 60800 | 60600 | 774 |
| 502 | 20241118 | 104500 | 2440748900 | 60800 | 61000 | 61000 | 60700 | 2038 |
| 503 | 20241118 | 104400 | 2316715800 | 61000 | 61000 | 61000 | 61000 | 483 |
| 504 | 20241118 | 104300 | 2287252800 | 61000 | 61000 | 61100 | 61000 | 534 |
| 505 | 20241118 | 104200 | 2254665600 | 61000 | 60900 | 61100 | 60900 | 927 |
| 506 | 20241118 | 104100 | 2198093500 | 60900 | 61000 | 61000 | 60900 | 305 |
| 507 | 20241118 | 104000 | 2179488800 | 61100 | 61000 | 61100 | 61000 | 230 |
| 508 | 20241118 | 103900 | 2165450400 | 61000 | 61000 | 61000 | 60900 | 1030 |
| 509 | 20241118 | 103800 | 2102627100 | 60900 | 61200 | 61300 | 60900 | 2240 |
| 510 | 20241118 | 103700 | 1965880700 | 61200 | 61300 | 61300 | 61200 | 363 |
| 511 | 20241118 | 103600 | 1943652500 | 61300 | 61200 | 61300 | 61100 | 296 |
| 512 | 20241118 | 103500 | 1925556600 | 61200 | 61200 | 61200 | 61100 | 709 |
| 513 | 20241118 | 103400 | 1882191300 | 61200 | 61300 | 61400 | 61200 | 317 |
| 514 | 20241118 | 103300 | 1862760900 | 61300 | 61300 | 61300 | 61200 | 247 |
| 515 | 20241118 | 103200 | 1847620500 | 61300 | 61300 | 61300 | 61200 | 531 |
| 516 | 20241118 | 103100 | 1815072700 | 61200 | 61200 | 61300 | 61200 | 481 |
| 517 | 20241118 | 103000 | 1785598200 | 61300 | 61200 | 61300 | 61200 | 64 |
| 518 | 20241118 | 102900 | 1781679400 | 61200 | 61300 | 61400 | 61100 | 1478 |
| 519 | 20241118 | 102800 | 1691156300 | 61300 | 61300 | 61400 | 61300 | 429 |
| 520 | 20241118 | 102700 | 1664822300 | 61300 | 61400 | 61400 | 61200 | 1443 |
| 521 | 20241118 | 102600 | 1576298400 | 61400 | 61400 | 61500 | 61300 | 1812 |
| 522 | 20241118 | 102500 | 1465071700 | 61400 | 61600 | 61600 | 61400 | 1365 |
| 523 | 20241118 | 102400 | 1381081200 | 61600 | 61600 | 61700 | 61600 | 557 |
| 524 | 20241118 | 102300 | 1346725000 | 61600 | 61700 | 61800 | 61600 | 1574 |
| 525 | 20241118 | 102200 | 1249600000 | 61700 | 61700 | 61800 | 61700 | 130 |
| 526 | 20241118 | 102100 | 1241569000 | 61700 | 61700 | 61800 | 61700 | 66 |
| 527 | 20241118 | 102000 | 1237495000 | 61700 | 61800 | 61800 | 61600 | 901 |
| 528 | 20241118 | 101900 | 1181830000 | 61800 | 61700 | 61800 | 61700 | 320 |
| 529 | 20241118 | 101800 | 1162058800 | 61700 | 61600 | 61700 | 61600 | 277 |
| 530 | 20241118 | 101700 | 1144984400 | 61600 | 61600 | 61700 | 61600 | 307 |
| 531 | 20241118 | 101600 | 1126052100 | 61600 | 61700 | 61700 | 61600 | 582 |
| 532 | 20241118 | 101500 | 1090153500 | 61700 | 61700 | 61700 | 61700 | 95 |
| 533 | 20241118 | 101400 | 1084292000 | 61700 | 61700 | 61800 | 61600 | 720 |
| 534 | 20241118 | 101300 | 1039898200 | 61700 | 61700 | 61800 | 61700 | 562 |
| 535 | 20241118 | 101200 | 1005218500 | 61700 | 61800 | 61800 | 61700 | 377 |
| 536 | 20241118 | 101100 | 981925100 | 61800 | 61700 | 61800 | 61700 | 80 |
| 537 | 20241118 | 101000 | 976983300 | 61800 | 61900 | 62000 | 61800 | 829 |
| 538 | 20241118 | 100900 | 925712000 | 61900 | 62100 | 62100 | 61900 | 28 |
| 539 | 20241118 | 100800 | 923978600 | 62000 | 61900 | 62000 | 61900 | 74 |
| 540 | 20241118 | 100700 | 919393000 | 61900 | 61800 | 61900 | 61800 | 722 |
| 541 | 20241118 | 100600 | 874756300 | 61900 | 61900 | 61900 | 61800 | 416 |
| 542 | 20241118 | 100500 | 849010900 | 61900 | 61900 | 61900 | 61900 | 29 |
| 543 | 20241118 | 100400 | 847215800 | 61900 | 61900 | 61900 | 61900 | 51 |
| 544 | 20241118 | 100300 | 844058900 | 61900 | 61900 | 62000 | 61900 | 109 |
| 545 | 20241118 | 100200 | 837308800 | 61900 | 61900 | 62000 | 61900 | 63 |
| 546 | 20241118 | 100100 | 833409000 | 61900 | 61900 | 61900 | 61800 | 262 |
| 547 | 20241118 | 100000 | 817191400 | 61900 | 61900 | 62000 | 61900 | 553 |
| 548 | 20241118 | 095900 | 782960000 | 61900 | 62000 | 62000 | 61900 | 66 |
| 549 | 20241118 | 095800 | 778871000 | 62000 | 62000 | 62000 | 62000 | 82 |
| 550 | 20241118 | 095700 | 773787000 | 62000 | 62000 | 62000 | 62000 | 13 |
| 551 | 20241118 | 095600 | 772981000 | 61900 | 62100 | 62200 | 61900 | 266 |
| 552 | 20241118 | 095500 | 756484700 | 62100 | 62000 | 62100 | 61900 | 650 |
| 553 | 20241118 | 095400 | 716174400 | 61900 | 61900 | 61900 | 61900 | 24 |
| 554 | 20241118 | 095300 | 714688800 | 61900 | 61900 | 62000 | 61900 | 53 |
| 555 | 20241118 | 095200 | 711406800 | 61900 | 62000 | 62000 | 61900 | 77 |
| 556 | 20241118 | 095100 | 706634200 | 61900 | 61900 | 61900 | 61900 | 143 |
| 557 | 20241118 | 095000 | 697782500 | 61900 | 61800 | 62000 | 61800 | 408 |
| 558 | 20241118 | 094900 | 672526000 | 61800 | 61900 | 62000 | 61800 | 304 |
| 559 | 20241118 | 094800 | 653710600 | 62000 | 61900 | 62000 | 61900 | 214 |
| 560 | 20241118 | 094700 | 640462800 | 61900 | 61900 | 62000 | 61900 | 12 |
| 561 | 20241118 | 094600 | 639719700 | 62000 | 61900 | 62100 | 61900 | 93 |
| 562 | 20241118 | 094500 | 633956700 | 62000 | 62100 | 62100 | 61900 | 909 |
| 563 | 20241118 | 094400 | 577518900 | 62100 | 62100 | 62100 | 62100 | 1077 |
| 564 | 20241118 | 094300 | 510637200 | 62200 | 61900 | 62200 | 61900 | 1241 |
| 565 | 20241118 | 094200 | 433570100 | 61900 | 62000 | 62000 | 61900 | 23 |
| 566 | 20241118 | 094100 | 432145200 | 61900 | 61900 | 61900 | 61800 | 210 |
| 567 | 20241118 | 094000 | 419165500 | 61800 | 61800 | 61900 | 61600 | 489 |
| 568 | 20241118 | 093900 | 388982200 | 61800 | 61800 | 61900 | 61700 | 381 |
| 569 | 20241118 | 093800 | 365446400 | 61900 | 62000 | 62100 | 61900 | 231 |
| 570 | 20241118 | 093700 | 351138000 | 62100 | 62000 | 62100 | 62000 | 104 |
| 571 | 20241118 | 093600 | 344688800 | 62100 | 62200 | 62200 | 62100 | 242 |
| 572 | 20241118 | 093500 | 329660000 | 62200 | 62200 | 62200 | 62200 | 15 |
| 573 | 20241118 | 093400 | 328727000 | 62200 | 62300 | 62300 | 62100 | 236 |
| 574 | 20241118 | 093300 | 314048800 | 62300 | 62400 | 62400 | 62300 | 162 |
| 575 | 20241118 | 093200 | 303945200 | 62400 | 62500 | 62500 | 62200 | 645 |
| 576 | 20241118 | 093100 | 263680100 | 62500 | 62600 | 62600 | 62500 | 13 |
| 577 | 20241118 | 093000 | 262867400 | 62500 | 62500 | 62700 | 62400 | 176 |
| 578 | 20241118 | 092900 | 251867500 | 62400 | 62600 | 62700 | 62400 | 87 |
| 579 | 20241118 | 092800 | 246423600 | 62500 | 62400 | 62600 | 62300 | 205 |
| 580 | 20241118 | 092700 | 233628900 | 62400 | 62500 | 62500 | 62400 | 90 |
| 581 | 20241118 | 092600 | 228007000 | 62600 | 62500 | 62600 | 62500 | 138 |
| 582 | 20241118 | 092500 | 219381000 | 62500 | 62600 | 62600 | 62500 | 11 |
| 583 | 20241118 | 092400 | 218693400 | 62500 | 62600 | 62600 | 62500 | 25 |
| 584 | 20241118 | 092300 | 217130200 | 62600 | 62600 | 62700 | 62600 | 24 |
| 585 | 20241118 | 092200 | 215627100 | 62600 | 62600 | 62600 | 62600 | 28 |
| 586 | 20241118 | 092100 | 213874300 | 62600 | 62500 | 62600 | 62300 | 85 |
| 587 | 20241118 | 092000 | 208562500 | 62500 | 62700 | 62700 | 62500 | 42 |
| 588 | 20241118 | 091900 | 205932500 | 62800 | 62900 | 62900 | 62800 | 53 |
| 589 | 20241118 | 091800 | 202601000 | 62900 | 62800 | 62900 | 62800 | 388 |
| 590 | 20241118 | 091700 | 178213400 | 62700 | 62700 | 62700 | 62700 | 10 |
| 591 | 20241118 | 091600 | 177586400 | 62700 | 62600 | 62800 | 62600 | 107 |
| 592 | 20241118 | 091500 | 170883700 | 62600 | 62700 | 62700 | 62600 | 11 |
| 593 | 20241118 | 091400 | 170194700 | 62700 | 62700 | 62700 | 62700 | 25 |
| 594 | 20241118 | 091300 | 168627200 | 62700 | 62700 | 62700 | 62700 | 6 |
| 595 | 20241118 | 091200 | 168251000 | 62700 | 62900 | 62900 | 62700 | 49 |
| 596 | 20241118 | 091100 | 165174300 | 63000 | 62500 | 63000 | 62500 | 658 |
| 597 | 20241118 | 091000 | 123839000 | 62500 | 62600 | 62600 | 62500 | 47 |
| 598 | 20241118 | 090900 | 120898500 | 62600 | 62500 | 62700 | 62400 | 542 |
| 599 | 20241118 | 090800 | 86971700 | 62400 | 62400 | 62400 | 62400 | 196 |
| 600 | 20241118 | 090700 | 74741300 | 62400 | 62300 | 62400 | 62300 | 17 |
| 601 | 20241118 | 090600 | 73680800 | 62300 | 62300 | 62300 | 62300 | 191 |
| 602 | 20241118 | 090500 | 61781500 | 62200 | 62000 | 62200 | 62000 | 61 |
| 603 | 20241118 | 090400 | 57988900 | 61900 | 62100 | 62200 | 61800 | 56 |
| 604 | 20241118 | 090300 | 54515400 | 62100 | 62000 | 62200 | 61800 | 261 |
| 605 | 20241118 | 090200 | 38321900 | 61800 | 61700 | 62000 | 61700 | 25 |
| 606 | 20241118 | 090100 | 36777300 | 61700 | 61600 | 61700 | 61600 | 119 |
| 607 | 20241118 | 090000 | 29445200 | 61500 | 61600 | 61700 | 61500 | 478 |