32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 3 | 20240222 | 190600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240222 | 190500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240222 | 190400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240222 | 190300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240222 | 190200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240222 | 190100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240222 | 190000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240222 | 185900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240222 | 185800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240222 | 185700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240222 | 185600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240222 | 185500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240222 | 185400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240222 | 185300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240222 | 185200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240222 | 185100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240222 | 185000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240222 | 184900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240222 | 184800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240222 | 184700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240222 | 184600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240222 | 184500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240222 | 184400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240222 | 184300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240222 | 184200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240222 | 184100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240222 | 184000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240222 | 183900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240222 | 183800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240222 | 183700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 33 | 20240222 | 183600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240222 | 183500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240222 | 183400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240222 | 183300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240222 | 183200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240222 | 183100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240222 | 183000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240222 | 182900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240222 | 182800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240222 | 182700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240222 | 182600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240222 | 182500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240222 | 182400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240222 | 182300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240222 | 182200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240222 | 182100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240222 | 182000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240222 | 181900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240222 | 181800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240222 | 181700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240222 | 181600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240222 | 181500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240222 | 181400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240222 | 181300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240222 | 181200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240222 | 181100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240222 | 181000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240222 | 180900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240222 | 180800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240222 | 180700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 63 | 20240222 | 180600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240222 | 180500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240222 | 180400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240222 | 180300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240222 | 180200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240222 | 180100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240222 | 180000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240222 | 175900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240222 | 175800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240222 | 175700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240222 | 175600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240222 | 175500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240222 | 175400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240222 | 175300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240222 | 175200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240222 | 175100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240222 | 175000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240222 | 174900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240222 | 174800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240222 | 174700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240222 | 174600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240222 | 174500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240222 | 174400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240222 | 174300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240222 | 174200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240222 | 174100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240222 | 174000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240222 | 173900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240222 | 173800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240222 | 173700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 93 | 20240222 | 173600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240222 | 173500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240222 | 173400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240222 | 173300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240222 | 173200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240222 | 173100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240222 | 173000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240222 | 172900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240222 | 172800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240222 | 172700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240222 | 172600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240222 | 172500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240222 | 172400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240222 | 172300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240222 | 172200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240222 | 172100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240222 | 172000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240222 | 171900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240222 | 171800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240222 | 171700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240222 | 171600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240222 | 171500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240222 | 171400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240222 | 171300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240222 | 171200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240222 | 171100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240222 | 171000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240222 | 170900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240222 | 170800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240222 | 170700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 123 | 20240222 | 170600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240222 | 170500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240222 | 170400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240222 | 170300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240222 | 170200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240222 | 170100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240222 | 170000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240222 | 165900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240222 | 165800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240222 | 165700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240222 | 165600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240222 | 165500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240222 | 165400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240222 | 165300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240222 | 165200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240222 | 165100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240222 | 165000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240222 | 164900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240222 | 164800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240222 | 164700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240222 | 164600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240222 | 164500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240222 | 164400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240222 | 164300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240222 | 164200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240222 | 164100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240222 | 164000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240222 | 163900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240222 | 163800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240222 | 163700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 153 | 20240222 | 163600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240222 | 163500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240222 | 163400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240222 | 163300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240222 | 163200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240222 | 163100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240222 | 163000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240222 | 162900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240222 | 162800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240222 | 162700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240222 | 162600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240222 | 162500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240222 | 162400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240222 | 162300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240222 | 162200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240222 | 162100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240222 | 162000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240222 | 161900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240222 | 161800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240222 | 161700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240222 | 161600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240222 | 161500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240222 | 161400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240222 | 161300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240222 | 161200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240222 | 161100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240222 | 161000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240222 | 160900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240222 | 160800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240222 | 160700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 183 | 20240222 | 160600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240222 | 160500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240222 | 160400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240222 | 160300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240222 | 160200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240222 | 160100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240222 | 160000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240222 | 155900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240222 | 155800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240222 | 155700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240222 | 155600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240222 | 155500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240222 | 155400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240222 | 155300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240222 | 155200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240222 | 155100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240222 | 155000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240222 | 154900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240222 | 154800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240222 | 154700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240222 | 154600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240222 | 154500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240222 | 154400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240222 | 154300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240222 | 154200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240222 | 154100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240222 | 154000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240222 | 153900 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240222 | 153800 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240222 | 153700 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 213 | 20240222 | 153600 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240222 | 153500 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240222 | 153400 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240222 | 153300 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240222 | 153200 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240222 | 153100 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240222 | 153000 | 5218636360 | 10370 | 10370 | 10370 | 10370 | 15472 |
| 220 | 20240222 | 152900 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240222 | 152800 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240222 | 152700 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240222 | 152600 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240222 | 152500 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240222 | 152400 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240222 | 152300 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240222 | 152200 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240222 | 152100 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240222 | 152000 | 5058191720 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240222 | 151900 | 5058191720 | 10370 | 10380 | 10390 | 10370 | 4745 |
| 231 | 20240222 | 151800 | 5008970780 | 10380 | 10390 | 10400 | 10380 | 2110 |
| 232 | 20240222 | 151700 | 4987054080 | 10390 | 10380 | 10390 | 10380 | 708 |
| 233 | 20240222 | 151600 | 4979702500 | 10370 | 10380 | 10380 | 10370 | 1167 |
| 234 | 20240222 | 151500 | 4967600280 | 10380 | 10380 | 10380 | 10380 | 128 |
| 235 | 20240222 | 151400 | 4966271640 | 10370 | 10390 | 10390 | 10370 | 3592 |
| 236 | 20240222 | 151300 | 4929014170 | 10390 | 10380 | 10390 | 10380 | 150 |
| 237 | 20240222 | 151200 | 4927455870 | 10380 | 10390 | 10390 | 10380 | 1197 |
| 238 | 20240222 | 151100 | 4915027740 | 10380 | 10390 | 10390 | 10380 | 1682 |
| 239 | 20240222 | 151000 | 4897568080 | 10390 | 10390 | 10390 | 10390 | 17 |
| 240 | 20240222 | 150900 | 4897391450 | 10400 | 10380 | 10400 | 10380 | 334 |
| 241 | 20240222 | 150800 | 4893918570 | 10380 | 10390 | 10400 | 10380 | 8341 |
| 242 | 20240222 | 150700 | 4807312160 | 10400 | 10400 | 10400 | 10400 | 554 |
| 243 | 20240222 | 150600 | 4801550560 | 10400 | 10400 | 10400 | 10390 | 1505 |
| 244 | 20240222 | 150500 | 4785902480 | 10400 | 10390 | 10400 | 10380 | 1533 |
| 245 | 20240222 | 150400 | 4769976630 | 10400 | 10370 | 10400 | 10370 | 1709 |
| 246 | 20240222 | 150300 | 4752242770 | 10380 | 10370 | 10380 | 10370 | 1039 |
| 247 | 20240222 | 150200 | 4741467370 | 10360 | 10360 | 10370 | 10360 | 2759 |
| 248 | 20240222 | 150100 | 4712883860 | 10360 | 10370 | 10370 | 10360 | 208 |
| 249 | 20240222 | 150000 | 4710728500 | 10370 | 10390 | 10400 | 10370 | 1927 |
| 250 | 20240222 | 145900 | 4690736910 | 10400 | 10380 | 10400 | 10380 | 976 |
| 251 | 20240222 | 145800 | 4680597270 | 10380 | 10370 | 10380 | 10360 | 1007 |
| 252 | 20240222 | 145700 | 4670150040 | 10360 | 10350 | 10360 | 10320 | 2798 |
| 253 | 20240222 | 145600 | 4641238820 | 10330 | 10340 | 10350 | 10330 | 653 |
| 254 | 20240222 | 145500 | 4634488680 | 10330 | 10340 | 10360 | 10330 | 1027 |
| 255 | 20240222 | 145400 | 4623877750 | 10340 | 10350 | 10350 | 10340 | 228 |
| 256 | 20240222 | 145300 | 4621518550 | 10350 | 10350 | 10350 | 10350 | 100 |
| 257 | 20240222 | 145200 | 4620483550 | 10360 | 10350 | 10360 | 10350 | 232 |
| 258 | 20240222 | 145100 | 4618081020 | 10350 | 10340 | 10350 | 10330 | 830 |
| 259 | 20240222 | 145000 | 4609502250 | 10340 | 10360 | 10360 | 10340 | 601 |
| 260 | 20240222 | 144900 | 4603287890 | 10330 | 10350 | 10360 | 10330 | 1070 |
| 261 | 20240222 | 144800 | 4592220650 | 10340 | 10350 | 10370 | 10340 | 2227 |
| 262 | 20240222 | 144700 | 4569181960 | 10350 | 10350 | 10350 | 10350 | 249 |
| 263 | 20240222 | 144600 | 4566604810 | 10360 | 10360 | 10360 | 10350 | 163 |
| 264 | 20240222 | 144500 | 4564916730 | 10360 | 10350 | 10370 | 10350 | 489 |
| 265 | 20240222 | 144400 | 4559851980 | 10330 | 10330 | 10360 | 10330 | 1834 |
| 266 | 20240222 | 144300 | 4540876530 | 10330 | 10340 | 10340 | 10330 | 225 |
| 267 | 20240222 | 144200 | 4538550440 | 10340 | 10320 | 10340 | 10320 | 220 |
| 268 | 20240222 | 144100 | 4536275660 | 10320 | 10340 | 10340 | 10310 | 218 |
| 269 | 20240222 | 144000 | 4534023820 | 10310 | 10350 | 10350 | 10310 | 613 |
| 270 | 20240222 | 143900 | 4527685370 | 10330 | 10310 | 10340 | 10310 | 1185 |
| 271 | 20240222 | 143800 | 4515450390 | 10310 | 10310 | 10330 | 10310 | 735 |
| 272 | 20240222 | 143700 | 4507866330 | 10310 | 10330 | 10330 | 10310 | 64 |
| 273 | 20240222 | 143600 | 4507206470 | 10310 | 10330 | 10330 | 10310 | 208 |
| 274 | 20240222 | 143500 | 4505061930 | 10330 | 10330 | 10330 | 10310 | 358 |
| 275 | 20240222 | 143400 | 4501368850 | 10300 | 10320 | 10330 | 10300 | 414 |
| 276 | 20240222 | 143300 | 4497099230 | 10320 | 10320 | 10330 | 10320 | 551 |
| 277 | 20240222 | 143200 | 4491408410 | 10320 | 10320 | 10320 | 10310 | 474 |
| 278 | 20240222 | 143100 | 4486518000 | 10290 | 10290 | 10320 | 10290 | 272 |
| 279 | 20240222 | 143000 | 4483717620 | 10280 | 10320 | 10320 | 10280 | 368 |
| 280 | 20240222 | 142900 | 4479922540 | 10270 | 10310 | 10320 | 10270 | 4655 |
| 281 | 20240222 | 142800 | 4432057100 | 10300 | 10350 | 10350 | 10300 | 925 |
| 282 | 20240222 | 142700 | 4422517240 | 10350 | 10330 | 10350 | 10290 | 3618 |
| 283 | 20240222 | 142600 | 4385252770 | 10350 | 10320 | 10350 | 10320 | 499 |
| 284 | 20240222 | 142500 | 4380102070 | 10320 | 10300 | 10320 | 10300 | 998 |
| 285 | 20240222 | 142400 | 4369822230 | 10300 | 10320 | 10320 | 10290 | 5503 |
| 286 | 20240222 | 142300 | 4313128550 | 10320 | 10330 | 10330 | 10320 | 1131 |
| 287 | 20240222 | 142200 | 4301455010 | 10320 | 10340 | 10350 | 10320 | 1067 |
| 288 | 20240222 | 142100 | 4290434650 | 10340 | 10320 | 10340 | 10320 | 2138 |
| 289 | 20240222 | 142000 | 4268333280 | 10320 | 10330 | 10330 | 10320 | 229 |
| 290 | 20240222 | 141900 | 4265969790 | 10330 | 10330 | 10330 | 10320 | 280 |
| 291 | 20240222 | 141800 | 4263079710 | 10330 | 10330 | 10340 | 10330 | 374 |
| 292 | 20240222 | 141700 | 4259213900 | 10330 | 10320 | 10330 | 10320 | 93 |
| 293 | 20240222 | 141600 | 4258254070 | 10310 | 10320 | 10320 | 10300 | 921 |
| 294 | 20240222 | 141500 | 4248757090 | 10330 | 10330 | 10330 | 10320 | 2125 |
| 295 | 20240222 | 141400 | 4226807090 | 10330 | 10310 | 10340 | 10300 | 4849 |
| 296 | 20240222 | 141300 | 4176852450 | 10310 | 10330 | 10340 | 10300 | 6180 |
| 297 | 20240222 | 141200 | 4113179870 | 10340 | 10330 | 10340 | 10300 | 8510 |
| 298 | 20240222 | 141100 | 4025434580 | 10330 | 10340 | 10340 | 10330 | 1066 |
| 299 | 20240222 | 141000 | 4014415200 | 10350 | 10380 | 10380 | 10330 | 10747 |
| 300 | 20240222 | 140900 | 3903191400 | 10380 | 10390 | 10390 | 10380 | 272 |
| 301 | 20240222 | 140800 | 3900368030 | 10390 | 10380 | 10390 | 10380 | 68 |
| 302 | 20240222 | 140700 | 3899662090 | 10390 | 10380 | 10390 | 10380 | 147 |
| 303 | 20240222 | 140600 | 3898136030 | 10370 | 10370 | 10370 | 10370 | 363 |
| 304 | 20240222 | 140500 | 3894371720 | 10370 | 10380 | 10380 | 10370 | 117 |
| 305 | 20240222 | 140400 | 3893157660 | 10380 | 10370 | 10380 | 10360 | 2927 |
| 306 | 20240222 | 140300 | 3862833340 | 10370 | 10380 | 10380 | 10370 | 3530 |
| 307 | 20240222 | 140200 | 3826227040 | 10380 | 10380 | 10380 | 10380 | 413 |
| 308 | 20240222 | 140100 | 3821940100 | 10380 | 10380 | 10390 | 10380 | 206 |
| 309 | 20240222 | 140000 | 3819801810 | 10380 | 10370 | 10380 | 10370 | 119 |
| 310 | 20240222 | 135900 | 3818567580 | 10380 | 10380 | 10390 | 10370 | 305 |
| 311 | 20240222 | 135800 | 3815399710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20240222 | 135700 | 3815399710 | 10370 | 10380 | 10380 | 10370 | 1677 |
| 313 | 20240222 | 135600 | 3798000140 | 10380 | 10380 | 10390 | 10380 | 1499 |
| 314 | 20240222 | 135500 | 3782440470 | 10380 | 10390 | 10390 | 10380 | 664 |
| 315 | 20240222 | 135400 | 3775541560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240222 | 135300 | 3775541560 | 10400 | 10390 | 10400 | 10390 | 17 |
| 317 | 20240222 | 135200 | 3775364880 | 10400 | 10400 | 10400 | 10400 | 102 |
| 318 | 20240222 | 135100 | 3774304080 | 10400 | 10400 | 10400 | 10390 | 394 |
| 319 | 20240222 | 135000 | 3770207080 | 10390 | 10390 | 10390 | 10390 | 1084 |
| 320 | 20240222 | 134900 | 3758944320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240222 | 134800 | 3758944320 | 10400 | 10390 | 10400 | 10390 | 148 |
| 322 | 20240222 | 134700 | 3757405620 | 10390 | 10400 | 10400 | 10390 | 1304 |
| 323 | 20240222 | 134600 | 3743854400 | 10400 | 10400 | 10400 | 10400 | 813 |
| 324 | 20240222 | 134500 | 3735399200 | 10400 | 10400 | 10410 | 10400 | 95 |
| 325 | 20240222 | 134400 | 3734410950 | 10410 | 10400 | 10410 | 10400 | 461 |
| 326 | 20240222 | 134300 | 3729615050 | 10400 | 10390 | 10400 | 10390 | 23 |
| 327 | 20240222 | 134200 | 3729376070 | 10390 | 10400 | 10400 | 10390 | 91 |
| 328 | 20240222 | 134100 | 3728430570 | 10400 | 10390 | 10400 | 10390 | 124 |
| 329 | 20240222 | 134000 | 3727141670 | 10390 | 10390 | 10390 | 10390 | 349 |
| 330 | 20240222 | 133900 | 3723515560 | 10390 | 10390 | 10390 | 10390 | 399 |
| 331 | 20240222 | 133800 | 3719369950 | 10390 | 10390 | 10390 | 10390 | 211 |
| 332 | 20240222 | 133700 | 3717177660 | 10400 | 10400 | 10400 | 10390 | 631 |
| 333 | 20240222 | 133600 | 3710615760 | 10400 | 10390 | 10400 | 10390 | 1020 |
| 334 | 20240222 | 133500 | 3700007960 | 10390 | 10400 | 10400 | 10380 | 82 |
| 335 | 20240222 | 133400 | 3699155560 | 10400 | 10380 | 10400 | 10380 | 473 |
| 336 | 20240222 | 133300 | 3694245760 | 10380 | 10390 | 10400 | 10380 | 553 |
| 337 | 20240222 | 133200 | 3688505560 | 10400 | 10400 | 10400 | 10400 | 100 |
| 338 | 20240222 | 133100 | 3687465560 | 10400 | 10400 | 10400 | 10400 | 1 |
| 339 | 20240222 | 133000 | 3687455160 | 10400 | 10400 | 10400 | 10400 | 12 |
| 340 | 20240222 | 132900 | 3687330360 | 10380 | 10390 | 10400 | 10370 | 2593 |
| 341 | 20240222 | 132800 | 3660418780 | 10400 | 10400 | 10400 | 10400 | 190 |
| 342 | 20240222 | 132700 | 3658442780 | 10400 | 10400 | 10400 | 10400 | 20 |
| 343 | 20240222 | 132600 | 3658234780 | 10400 | 10400 | 10400 | 10400 | 31 |
| 344 | 20240222 | 132500 | 3657912380 | 10380 | 10390 | 10390 | 10380 | 1152 |
| 345 | 20240222 | 132400 | 3645947880 | 10390 | 10390 | 10390 | 10380 | 1527 |
| 346 | 20240222 | 132300 | 3630090140 | 10390 | 10400 | 10400 | 10380 | 898 |
| 347 | 20240222 | 132200 | 3620765080 | 10380 | 10380 | 10380 | 10380 | 505 |
| 348 | 20240222 | 132100 | 3615523180 | 10380 | 10380 | 10380 | 10380 | 400 |
| 349 | 20240222 | 132000 | 3611371180 | 10400 | 10400 | 10400 | 10400 | 1 |
| 350 | 20240222 | 131900 | 3611360780 | 10380 | 10400 | 10410 | 10380 | 834 |
| 351 | 20240222 | 131800 | 3602697380 | 10420 | 10420 | 10420 | 10420 | 1 |
| 352 | 20240222 | 131700 | 3602686960 | 10400 | 10400 | 10400 | 10400 | 283 |
| 353 | 20240222 | 131600 | 3599743760 | 10400 | 10390 | 10400 | 10390 | 419 |
| 354 | 20240222 | 131500 | 3595390130 | 10390 | 10390 | 10390 | 10390 | 301 |
| 355 | 20240222 | 131400 | 3592262740 | 10390 | 10380 | 10390 | 10380 | 211 |
| 356 | 20240222 | 131300 | 3590072450 | 10380 | 10390 | 10390 | 10380 | 114 |
| 357 | 20240222 | 131200 | 3588888830 | 10390 | 10390 | 10390 | 10380 | 117 |
| 358 | 20240222 | 131100 | 3587674260 | 10380 | 10380 | 10390 | 10380 | 575 |
| 359 | 20240222 | 131000 | 3581705600 | 10390 | 10380 | 10390 | 10380 | 157 |
| 360 | 20240222 | 130900 | 3580075930 | 10380 | 10380 | 10380 | 10370 | 1021 |
| 361 | 20240222 | 130800 | 3569479450 | 10380 | 10390 | 10390 | 10380 | 956 |
| 362 | 20240222 | 130700 | 3559551740 | 10390 | 10400 | 10400 | 10390 | 514 |
| 363 | 20240222 | 130600 | 3554210620 | 10400 | 10430 | 10430 | 10400 | 2048 |
| 364 | 20240222 | 130500 | 3532873760 | 10430 | 10420 | 10430 | 10420 | 82 |
| 365 | 20240222 | 130400 | 3532019200 | 10440 | 10430 | 10440 | 10420 | 813 |
| 366 | 20240222 | 130300 | 3523546330 | 10440 | 10440 | 10440 | 10430 | 517 |
| 367 | 20240222 | 130200 | 3518149500 | 10430 | 10430 | 10430 | 10430 | 114 |
| 368 | 20240222 | 130100 | 3516960480 | 10430 | 10420 | 10430 | 10420 | 399 |
| 369 | 20240222 | 130000 | 3512800880 | 10420 | 10400 | 10420 | 10400 | 662 |
| 370 | 20240222 | 125900 | 3505909570 | 10410 | 10400 | 10410 | 10400 | 322 |
| 371 | 20240222 | 125800 | 3502557650 | 10400 | 10390 | 10400 | 10390 | 645 |
| 372 | 20240222 | 125700 | 3495849660 | 10390 | 10390 | 10390 | 10390 | 225 |
| 373 | 20240222 | 125600 | 3493511910 | 10390 | 10390 | 10390 | 10390 | 427 |
| 374 | 20240222 | 125500 | 3489075380 | 10390 | 10390 | 10390 | 10370 | 2612 |
| 375 | 20240222 | 125400 | 3461961370 | 10400 | 10400 | 10400 | 10400 | 1 |
| 376 | 20240222 | 125300 | 3461950970 | 10380 | 10380 | 10400 | 10380 | 2700 |
| 377 | 20240222 | 125200 | 3433924930 | 10390 | 10380 | 10390 | 10370 | 2391 |
| 378 | 20240222 | 125100 | 3409099530 | 10380 | 10390 | 10390 | 10380 | 2383 |
| 379 | 20240222 | 125000 | 3384348110 | 10400 | 10400 | 10400 | 10400 | 2268 |
| 380 | 20240222 | 124900 | 3360760910 | 10400 | 10410 | 10410 | 10400 | 1921 |
| 381 | 20240222 | 124800 | 3340776390 | 10410 | 10420 | 10420 | 10410 | 367 |
| 382 | 20240222 | 124700 | 3336955860 | 10420 | 10420 | 10420 | 10420 | 20 |
| 383 | 20240222 | 124600 | 3336747460 | 10420 | 10410 | 10420 | 10410 | 777 |
| 384 | 20240222 | 124500 | 3328658330 | 10420 | 10420 | 10420 | 10420 | 101 |
| 385 | 20240222 | 124400 | 3327605910 | 10410 | 10420 | 10420 | 10410 | 122 |
| 386 | 20240222 | 124300 | 3326335290 | 10420 | 10420 | 10420 | 10420 | 5 |
| 387 | 20240222 | 124200 | 3326283190 | 10420 | 10420 | 10420 | 10410 | 11 |
| 388 | 20240222 | 124100 | 3326168620 | 10420 | 10420 | 10420 | 10420 | 22 |
| 389 | 20240222 | 124000 | 3325939380 | 10400 | 10400 | 10400 | 10390 | 245 |
| 390 | 20240222 | 123900 | 3323391460 | 10400 | 10390 | 10400 | 10380 | 589 |
| 391 | 20240222 | 123800 | 3317274700 | 10390 | 10390 | 10390 | 10390 | 57 |
| 392 | 20240222 | 123700 | 3316682470 | 10390 | 10380 | 10390 | 10370 | 1207 |
| 393 | 20240222 | 123600 | 3304162900 | 10380 | 10390 | 10390 | 10380 | 1141 |
| 394 | 20240222 | 123500 | 3292317300 | 10390 | 10380 | 10390 | 10380 | 645 |
| 395 | 20240222 | 123400 | 3285618940 | 10370 | 10370 | 10370 | 10370 | 700 |
| 396 | 20240222 | 123300 | 3278359940 | 10370 | 10380 | 10390 | 10370 | 1742 |
| 397 | 20240222 | 123200 | 3260293290 | 10360 | 10360 | 10360 | 10360 | 1956 |
| 398 | 20240222 | 123100 | 3240029130 | 10360 | 10380 | 10380 | 10350 | 4287 |
| 399 | 20240222 | 123000 | 3195589270 | 10380 | 10390 | 10390 | 10370 | 295 |
| 400 | 20240222 | 122900 | 3192528960 | 10370 | 10370 | 10370 | 10370 | 1040 |
| 401 | 20240222 | 122800 | 3181744160 | 10380 | 10380 | 10400 | 10370 | 1305 |
| 402 | 20240222 | 122700 | 3168210130 | 10380 | 10390 | 10400 | 10380 | 2803 |
| 403 | 20240222 | 122600 | 3139110030 | 10390 | 10400 | 10400 | 10390 | 1260 |
| 404 | 20240222 | 122500 | 3126018360 | 10400 | 10400 | 10400 | 10400 | 439 |
| 405 | 20240222 | 122400 | 3121452760 | 10400 | 10420 | 10420 | 10400 | 1719 |
| 406 | 20240222 | 122300 | 3103569900 | 10400 | 10410 | 10410 | 10400 | 669 |
| 407 | 20240222 | 122200 | 3096605620 | 10410 | 10410 | 10410 | 10410 | 6 |
| 408 | 20240222 | 122100 | 3096543160 | 10410 | 10400 | 10410 | 10400 | 217 |
| 409 | 20240222 | 122000 | 3094286260 | 10400 | 10410 | 10410 | 10400 | 248 |
| 410 | 20240222 | 121900 | 3091706880 | 10410 | 10410 | 10410 | 10410 | 153 |
| 411 | 20240222 | 121800 | 3090114150 | 10410 | 10410 | 10410 | 10410 | 227 |
| 412 | 20240222 | 121700 | 3087751080 | 10410 | 10410 | 10410 | 10410 | 46 |
| 413 | 20240222 | 121600 | 3087272220 | 10410 | 10410 | 10410 | 10400 | 333 |
| 414 | 20240222 | 121500 | 3083808980 | 10410 | 10410 | 10420 | 10410 | 1032 |
| 415 | 20240222 | 121400 | 3073064740 | 10410 | 10420 | 10420 | 10410 | 190 |
| 416 | 20240222 | 121300 | 3071085340 | 10420 | 10410 | 10420 | 10410 | 105 |
| 417 | 20240222 | 121200 | 3069991270 | 10420 | 10410 | 10420 | 10410 | 197 |
| 418 | 20240222 | 121100 | 3067938650 | 10420 | 10420 | 10420 | 10420 | 15 |
| 419 | 20240222 | 121000 | 3067782350 | 10430 | 10410 | 10430 | 10400 | 156 |
| 420 | 20240222 | 120900 | 3066158700 | 10420 | 10390 | 10420 | 10390 | 146 |
| 421 | 20240222 | 120800 | 3064638210 | 10420 | 10400 | 10420 | 10390 | 271 |
| 422 | 20240222 | 120700 | 3061817740 | 10400 | 10420 | 10420 | 10400 | 867 |
| 423 | 20240222 | 120600 | 3052800920 | 10400 | 10400 | 10420 | 10390 | 631 |
| 424 | 20240222 | 120500 | 3046238510 | 10410 | 10400 | 10410 | 10380 | 905 |
| 425 | 20240222 | 120400 | 3036830560 | 10400 | 10400 | 10400 | 10400 | 265 |
| 426 | 20240222 | 120300 | 3034074560 | 10410 | 10410 | 10410 | 10400 | 13 |
| 427 | 20240222 | 120200 | 3033939330 | 10410 | 10410 | 10410 | 10400 | 87 |
| 428 | 20240222 | 120100 | 3033034510 | 10420 | 10420 | 10420 | 10420 | 124 |
| 429 | 20240222 | 120000 | 3031742430 | 10420 | 10420 | 10420 | 10420 | 1 |
| 430 | 20240222 | 115900 | 3031732010 | 10430 | 10430 | 10430 | 10370 | 2666 |
| 431 | 20240222 | 115800 | 3004047640 | 10430 | 10400 | 10430 | 10390 | 359 |
| 432 | 20240222 | 115700 | 3000316410 | 10390 | 10420 | 10420 | 10390 | 407 |
| 433 | 20240222 | 115600 | 2996085890 | 10420 | 10400 | 10420 | 10390 | 153 |
| 434 | 20240222 | 115500 | 2994494710 | 10400 | 10390 | 10420 | 10390 | 416 |
| 435 | 20240222 | 115400 | 2990164830 | 10390 | 10390 | 10400 | 10380 | 3779 |
| 436 | 20240222 | 115300 | 2950896680 | 10390 | 10400 | 10400 | 10390 | 672 |
| 437 | 20240222 | 115200 | 2943914480 | 10400 | 10410 | 10410 | 10390 | 3624 |
| 438 | 20240222 | 115100 | 2906216010 | 10410 | 10420 | 10420 | 10410 | 1562 |
| 439 | 20240222 | 115000 | 2889949560 | 10420 | 10430 | 10430 | 10420 | 1315 |
| 440 | 20240222 | 114900 | 2876244150 | 10420 | 10440 | 10450 | 10420 | 1042 |
| 441 | 20240222 | 114800 | 2865378450 | 10440 | 10440 | 10440 | 10440 | 146 |
| 442 | 20240222 | 114700 | 2863854210 | 10450 | 10420 | 10450 | 10420 | 408 |
| 443 | 20240222 | 114600 | 2859601260 | 10420 | 10420 | 10430 | 10420 | 1751 |
| 444 | 20240222 | 114500 | 2841353330 | 10420 | 10420 | 10430 | 10410 | 2377 |
| 445 | 20240222 | 114400 | 2816588120 | 10430 | 10430 | 10430 | 10420 | 442 |
| 446 | 20240222 | 114300 | 2811979980 | 10430 | 10430 | 10430 | 10420 | 727 |
| 447 | 20240222 | 114200 | 2804398980 | 10430 | 10420 | 10430 | 10420 | 940 |
| 448 | 20240222 | 114100 | 2794596280 | 10430 | 10430 | 10430 | 10420 | 68 |
| 449 | 20240222 | 114000 | 2793887540 | 10430 | 10420 | 10440 | 10410 | 1007 |
| 450 | 20240222 | 113900 | 2783399770 | 10420 | 10450 | 10450 | 10420 | 1571 |
| 451 | 20240222 | 113800 | 2767004920 | 10450 | 10450 | 10450 | 10440 | 155 |
| 452 | 20240222 | 113700 | 2765386080 | 10440 | 10440 | 10450 | 10440 | 839 |
| 453 | 20240222 | 113600 | 2756626320 | 10440 | 10430 | 10440 | 10430 | 2588 |
| 454 | 20240222 | 113500 | 2729622130 | 10430 | 10430 | 10430 | 10410 | 3738 |
| 455 | 20240222 | 113400 | 2690676040 | 10430 | 10440 | 10440 | 10420 | 2843 |
| 456 | 20240222 | 113300 | 2661024790 | 10440 | 10450 | 10450 | 10440 | 1230 |
| 457 | 20240222 | 113200 | 2648181170 | 10460 | 10450 | 10460 | 10450 | 1019 |
| 458 | 20240222 | 113100 | 2637528550 | 10440 | 10440 | 10450 | 10440 | 2063 |
| 459 | 20240222 | 113000 | 2615981150 | 10440 | 10480 | 10480 | 10440 | 4317 |
| 460 | 20240222 | 112900 | 2570819190 | 10480 | 10480 | 10480 | 10480 | 806 |
| 461 | 20240222 | 112800 | 2562372310 | 10480 | 10480 | 10480 | 10480 | 407 |
| 462 | 20240222 | 112700 | 2558106950 | 10470 | 10480 | 10480 | 10470 | 807 |
| 463 | 20240222 | 112600 | 2549651100 | 10480 | 10490 | 10510 | 10470 | 2619 |
| 464 | 20240222 | 112500 | 2522213030 | 10510 | 10500 | 10510 | 10480 | 4486 |
| 465 | 20240222 | 112400 | 2475149520 | 10490 | 10500 | 10500 | 10490 | 2013 |
| 466 | 20240222 | 112300 | 2454016100 | 10490 | 10500 | 10510 | 10490 | 2206 |
| 467 | 20240222 | 112200 | 2430853440 | 10500 | 10520 | 10520 | 10500 | 1909 |
| 468 | 20240222 | 112100 | 2410784830 | 10510 | 10540 | 10540 | 10510 | 1152 |
| 469 | 20240222 | 112000 | 2398666830 | 10540 | 10530 | 10540 | 10530 | 491 |
| 470 | 20240222 | 111900 | 2393496080 | 10520 | 10530 | 10540 | 10520 | 702 |
| 471 | 20240222 | 111800 | 2386104930 | 10530 | 10500 | 10530 | 10500 | 404 |
| 472 | 20240222 | 111700 | 2381855470 | 10500 | 10510 | 10510 | 10500 | 1401 |
| 473 | 20240222 | 111600 | 2367141730 | 10520 | 10530 | 10530 | 10500 | 6988 |
| 474 | 20240222 | 111500 | 2293745020 | 10510 | 10520 | 10530 | 10510 | 4307 |
| 475 | 20240222 | 111400 | 2248426580 | 10530 | 10540 | 10550 | 10520 | 4598 |
| 476 | 20240222 | 111300 | 2200009450 | 10550 | 10570 | 10570 | 10540 | 6732 |
| 477 | 20240222 | 111200 | 2128962900 | 10570 | 10580 | 10580 | 10570 | 2462 |
| 478 | 20240222 | 111100 | 2102936370 | 10580 | 10580 | 10600 | 10580 | 100 |
| 479 | 20240222 | 111000 | 2101877950 | 10580 | 10580 | 10590 | 10580 | 698 |
| 480 | 20240222 | 110900 | 2094493000 | 10600 | 10600 | 10600 | 10580 | 421 |
| 481 | 20240222 | 110800 | 2090038240 | 10590 | 10580 | 10590 | 10580 | 110 |
| 482 | 20240222 | 110700 | 2088873430 | 10570 | 10580 | 10580 | 10570 | 217 |
| 483 | 20240222 | 110600 | 2086578740 | 10600 | 10580 | 10600 | 10570 | 474 |
| 484 | 20240222 | 110500 | 2081568410 | 10580 | 10570 | 10600 | 10570 | 24 |
| 485 | 20240222 | 110400 | 2081314670 | 10570 | 10570 | 10590 | 10570 | 1128 |
| 486 | 20240222 | 110300 | 2069389410 | 10590 | 10570 | 10590 | 10570 | 249 |
| 487 | 20240222 | 110200 | 2066757040 | 10560 | 10590 | 10600 | 10560 | 9007 |
| 488 | 20240222 | 110100 | 1971524750 | 10600 | 10610 | 10610 | 10590 | 369 |
| 489 | 20240222 | 110000 | 1967616910 | 10600 | 10600 | 10600 | 10600 | 378 |
| 490 | 20240222 | 105900 | 1963610110 | 10600 | 10600 | 10600 | 10600 | 794 |
| 491 | 20240222 | 105800 | 1955193710 | 10600 | 10600 | 10600 | 10600 | 85 |
| 492 | 20240222 | 105700 | 1954292710 | 10590 | 10590 | 10590 | 10590 | 468 |
| 493 | 20240222 | 105600 | 1949336590 | 10590 | 10600 | 10600 | 10590 | 866 |
| 494 | 20240222 | 105500 | 1940164780 | 10600 | 10590 | 10600 | 10590 | 334 |
| 495 | 20240222 | 105400 | 1936627350 | 10590 | 10610 | 10610 | 10590 | 203 |
| 496 | 20240222 | 105300 | 1934475530 | 10620 | 10580 | 10620 | 10580 | 303 |
| 497 | 20240222 | 105200 | 1931267940 | 10580 | 10610 | 10610 | 10580 | 308 |
| 498 | 20240222 | 105100 | 1928005570 | 10610 | 10590 | 10610 | 10580 | 1249 |
| 499 | 20240222 | 105000 | 1914756470 | 10590 | 10600 | 10600 | 10590 | 590 |
| 500 | 20240222 | 104900 | 1908505440 | 10600 | 10600 | 10600 | 10580 | 1298 |
| 501 | 20240222 | 104800 | 1894755160 | 10600 | 10600 | 10600 | 10600 | 158 |
| 502 | 20240222 | 104700 | 1893080360 | 10600 | 10610 | 10610 | 10590 | 113 |
| 503 | 20240222 | 104600 | 1891883450 | 10590 | 10610 | 10610 | 10580 | 107 |
| 504 | 20240222 | 104500 | 1890748350 | 10610 | 10610 | 10610 | 10580 | 12 |
| 505 | 20240222 | 104400 | 1890621210 | 10580 | 10580 | 10580 | 10570 | 1183 |
| 506 | 20240222 | 104300 | 1878105970 | 10580 | 10610 | 10610 | 10570 | 4880 |
| 507 | 20240222 | 104200 | 1826456610 | 10600 | 10610 | 10610 | 10600 | 988 |
| 508 | 20240222 | 104100 | 1815977870 | 10610 | 10610 | 10610 | 10610 | 10 |
| 509 | 20240222 | 104000 | 1815871770 | 10610 | 10610 | 10620 | 10610 | 86 |
| 510 | 20240222 | 103900 | 1814959290 | 10610 | 10590 | 10610 | 10590 | 66 |
| 511 | 20240222 | 103800 | 1814260330 | 10590 | 10590 | 10590 | 10580 | 2654 |
| 512 | 20240222 | 103700 | 1786154750 | 10580 | 10590 | 10590 | 10580 | 418 |
| 513 | 20240222 | 103600 | 1781731760 | 10590 | 10580 | 10590 | 10580 | 481 |
| 514 | 20240222 | 103500 | 1776639180 | 10590 | 10590 | 10590 | 10580 | 230 |
| 515 | 20240222 | 103400 | 1774204540 | 10590 | 10580 | 10590 | 10580 | 1130 |
| 516 | 20240222 | 103300 | 1762249120 | 10590 | 10580 | 10590 | 10580 | 1130 |
| 517 | 20240222 | 103200 | 1750293160 | 10590 | 10580 | 10590 | 10580 | 2033 |
| 518 | 20240222 | 103100 | 1728781000 | 10590 | 10590 | 10600 | 10590 | 1286 |
| 519 | 20240222 | 103000 | 1715161950 | 10590 | 10620 | 10620 | 10590 | 3691 |
| 520 | 20240222 | 102900 | 1676067670 | 10600 | 10600 | 10600 | 10590 | 147 |
| 521 | 20240222 | 102800 | 1674509970 | 10600 | 10600 | 10600 | 10590 | 243 |
| 522 | 20240222 | 102700 | 1671934460 | 10600 | 10600 | 10600 | 10600 | 179 |
| 523 | 20240222 | 102600 | 1670037060 | 10590 | 10590 | 10590 | 10590 | 274 |
| 524 | 20240222 | 102500 | 1667135400 | 10590 | 10600 | 10600 | 10590 | 667 |
| 525 | 20240222 | 102400 | 1660066380 | 10600 | 10600 | 10600 | 10600 | 737 |
| 526 | 20240222 | 102300 | 1652254180 | 10600 | 10590 | 10600 | 10590 | 348 |
| 527 | 20240222 | 102200 | 1648565430 | 10590 | 10590 | 10600 | 10590 | 196 |
| 528 | 20240222 | 102100 | 1646489420 | 10600 | 10590 | 10600 | 10590 | 311 |
| 529 | 20240222 | 102000 | 1643195820 | 10600 | 10600 | 10600 | 10600 | 155 |
| 530 | 20240222 | 101900 | 1641552820 | 10610 | 10590 | 10620 | 10590 | 260 |
| 531 | 20240222 | 101800 | 1638798110 | 10620 | 10590 | 10620 | 10580 | 1990 |
| 532 | 20240222 | 101700 | 1617726860 | 10590 | 10580 | 10590 | 10580 | 1422 |
| 533 | 20240222 | 101600 | 1602668480 | 10590 | 10590 | 10590 | 10590 | 755 |
| 534 | 20240222 | 101500 | 1594673030 | 10590 | 10590 | 10590 | 10590 | 282 |
| 535 | 20240222 | 101400 | 1591686650 | 10580 | 10610 | 10610 | 10580 | 515 |
| 536 | 20240222 | 101300 | 1586236630 | 10570 | 10580 | 10630 | 10570 | 2614 |
| 537 | 20240222 | 101200 | 1558588810 | 10580 | 10590 | 10630 | 10580 | 2151 |
| 538 | 20240222 | 101100 | 1535831120 | 10580 | 10580 | 10580 | 10580 | 773 |
| 539 | 20240222 | 101000 | 1527652780 | 10570 | 10600 | 10630 | 10570 | 4992 |
| 540 | 20240222 | 100900 | 1474789710 | 10590 | 10600 | 10600 | 10590 | 3704 |
| 541 | 20240222 | 100800 | 1435545750 | 10600 | 10600 | 10600 | 10590 | 150 |
| 542 | 20240222 | 100700 | 1433955960 | 10600 | 10600 | 10610 | 10590 | 2468 |
| 543 | 20240222 | 100600 | 1407796780 | 10610 | 10610 | 10620 | 10600 | 1487 |
| 544 | 20240222 | 100500 | 1392026800 | 10610 | 10600 | 10610 | 10590 | 563 |
| 545 | 20240222 | 100400 | 1386061620 | 10600 | 10610 | 10610 | 10590 | 2355 |
| 546 | 20240222 | 100300 | 1361117870 | 10590 | 10600 | 10600 | 10590 | 2050 |
| 547 | 20240222 | 100200 | 1339395000 | 10610 | 10600 | 10610 | 10590 | 2087 |
| 548 | 20240222 | 100100 | 1317285090 | 10600 | 10610 | 10610 | 10600 | 502 |
| 549 | 20240222 | 100000 | 1311962740 | 10600 | 10600 | 10600 | 10600 | 164 |
| 550 | 20240222 | 095900 | 1310224340 | 10590 | 10620 | 10620 | 10590 | 4810 |
| 551 | 20240222 | 095800 | 1259226440 | 10620 | 10630 | 10630 | 10620 | 1205 |
| 552 | 20240222 | 095700 | 1246425220 | 10630 | 10630 | 10630 | 10630 | 140 |
| 553 | 20240222 | 095600 | 1244937020 | 10630 | 10620 | 10630 | 10620 | 312 |
| 554 | 20240222 | 095500 | 1241623550 | 10630 | 10630 | 10630 | 10630 | 55 |
| 555 | 20240222 | 095400 | 1241038900 | 10630 | 10620 | 10630 | 10610 | 1152 |
| 556 | 20240222 | 095300 | 1228812830 | 10630 | 10630 | 10630 | 10630 | 378 |
| 557 | 20240222 | 095200 | 1224794690 | 10630 | 10630 | 10640 | 10610 | 7177 |
| 558 | 20240222 | 095100 | 1148602960 | 10630 | 10640 | 10640 | 10630 | 2242 |
| 559 | 20240222 | 095000 | 1124755550 | 10640 | 10630 | 10640 | 10630 | 250 |
| 560 | 20240222 | 094900 | 1122098010 | 10630 | 10630 | 10630 | 10620 | 847 |
| 561 | 20240222 | 094800 | 1113096400 | 10630 | 10640 | 10640 | 10630 | 5228 |
| 562 | 20240222 | 094700 | 1057504340 | 10640 | 10660 | 10660 | 10640 | 369 |
| 563 | 20240222 | 094600 | 1053577040 | 10640 | 10640 | 10640 | 10640 | 2523 |
| 564 | 20240222 | 094500 | 1026732320 | 10640 | 10670 | 10670 | 10640 | 3886 |
| 565 | 20240222 | 094400 | 985376200 | 10670 | 10660 | 10670 | 10650 | 358 |
| 566 | 20240222 | 094300 | 981559920 | 10660 | 10660 | 10660 | 10660 | 450 |
| 567 | 20240222 | 094200 | 976762920 | 10660 | 10640 | 10660 | 10640 | 1293 |
| 568 | 20240222 | 094100 | 963002040 | 10650 | 10650 | 10650 | 10640 | 520 |
| 569 | 20240222 | 094000 | 957465210 | 10660 | 10650 | 10660 | 10650 | 108 |
| 570 | 20240222 | 093900 | 956314050 | 10660 | 10670 | 10670 | 10630 | 2406 |
| 571 | 20240222 | 093800 | 930705970 | 10670 | 10670 | 10670 | 10660 | 81 |
| 572 | 20240222 | 093700 | 929842140 | 10670 | 10670 | 10670 | 10660 | 615 |
| 573 | 20240222 | 093600 | 923280100 | 10670 | 10660 | 10680 | 10650 | 970 |
| 574 | 20240222 | 093500 | 912933450 | 10650 | 10640 | 10650 | 10630 | 2827 |
| 575 | 20240222 | 093400 | 882837330 | 10640 | 10660 | 10660 | 10640 | 2014 |
| 576 | 20240222 | 093300 | 861394650 | 10670 | 10670 | 10670 | 10660 | 243 |
| 577 | 20240222 | 093200 | 858801850 | 10670 | 10660 | 10670 | 10640 | 3489 |
| 578 | 20240222 | 093100 | 821643070 | 10660 | 10660 | 10670 | 10660 | 918 |
| 579 | 20240222 | 093000 | 811854420 | 10670 | 10660 | 10670 | 10650 | 1487 |
| 580 | 20240222 | 092900 | 795999490 | 10660 | 10650 | 10660 | 10650 | 1546 |
| 581 | 20240222 | 092800 | 779533570 | 10660 | 10670 | 10670 | 10650 | 1867 |
| 582 | 20240222 | 092700 | 759636470 | 10670 | 10680 | 10680 | 10670 | 1652 |
| 583 | 20240222 | 092600 | 742005340 | 10690 | 10660 | 10690 | 10660 | 2721 |
| 584 | 20240222 | 092500 | 712950430 | 10660 | 10650 | 10670 | 10650 | 1713 |
| 585 | 20240222 | 092400 | 694683270 | 10660 | 10630 | 10660 | 10610 | 5267 |
| 586 | 20240222 | 092300 | 638674780 | 10640 | 10630 | 10640 | 10630 | 620 |
| 587 | 20240222 | 092200 | 632084170 | 10630 | 10620 | 10630 | 10620 | 266 |
| 588 | 20240222 | 092100 | 629259090 | 10610 | 10620 | 10630 | 10610 | 1749 |
| 589 | 20240222 | 092000 | 610694780 | 10620 | 10630 | 10640 | 10620 | 297 |
| 590 | 20240222 | 091900 | 607539210 | 10630 | 10640 | 10640 | 10620 | 790 |
| 591 | 20240222 | 091800 | 599139130 | 10640 | 10650 | 10660 | 10640 | 1053 |
| 592 | 20240222 | 091700 | 587922400 | 10650 | 10650 | 10660 | 10650 | 580 |
| 593 | 20240222 | 091600 | 581743600 | 10650 | 10640 | 10650 | 10620 | 1725 |
| 594 | 20240222 | 091500 | 563401750 | 10640 | 10650 | 10670 | 10630 | 3429 |
| 595 | 20240222 | 091400 | 526921390 | 10640 | 10630 | 10670 | 10630 | 823 |
| 596 | 20240222 | 091300 | 518167540 | 10630 | 10630 | 10670 | 10630 | 1953 |
| 597 | 20240222 | 091200 | 497399270 | 10630 | 10680 | 10680 | 10630 | 5005 |
| 598 | 20240222 | 091100 | 444103620 | 10680 | 10660 | 10680 | 10660 | 995 |
| 599 | 20240222 | 091000 | 433482820 | 10660 | 10650 | 10670 | 10640 | 925 |
| 600 | 20240222 | 090900 | 423627750 | 10650 | 10640 | 10670 | 10640 | 2723 |
| 601 | 20240222 | 090800 | 394621180 | 10630 | 10630 | 10640 | 10630 | 1995 |
| 602 | 20240222 | 090700 | 373411980 | 10630 | 10630 | 10630 | 10610 | 3965 |
| 603 | 20240222 | 090600 | 331290130 | 10630 | 10610 | 10630 | 10610 | 592 |
| 604 | 20240222 | 090500 | 325000150 | 10600 | 10600 | 10610 | 10600 | 1474 |
| 605 | 20240222 | 090400 | 309368490 | 10610 | 10650 | 10660 | 10590 | 3137 |
| 606 | 20240222 | 090300 | 276061100 | 10650 | 10660 | 10670 | 10650 | 1653 |
| 607 | 20240222 | 090200 | 258447070 | 10670 | 10650 | 10670 | 10640 | 1309 |
| 608 | 20240222 | 090100 | 244504190 | 10650 | 10680 | 10710 | 10620 | 8577 |
| 609 | 20240222 | 090000 | 152938230 | 10680 | 10590 | 10690 | 10590 | 13891 |