32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 3 | 20240523 | 190600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240523 | 190500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240523 | 190400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240523 | 190300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240523 | 190200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240523 | 190100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240523 | 190000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240523 | 185900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240523 | 185800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240523 | 185700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240523 | 185600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240523 | 185500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240523 | 185400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240523 | 185300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240523 | 185200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240523 | 185100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240523 | 185000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240523 | 184900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240523 | 184800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240523 | 184700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240523 | 184600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240523 | 184500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240523 | 184400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240523 | 184300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240523 | 184200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240523 | 184100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240523 | 184000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240523 | 183900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240523 | 183800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240523 | 183700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 33 | 20240523 | 183600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240523 | 183500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240523 | 183400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240523 | 183300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240523 | 183200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240523 | 183100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240523 | 183000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240523 | 182900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240523 | 182800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240523 | 182700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240523 | 182600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240523 | 182500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240523 | 182400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240523 | 182300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240523 | 182200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240523 | 182100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240523 | 182000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240523 | 181900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240523 | 181800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240523 | 181700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240523 | 181600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240523 | 181500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240523 | 181400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240523 | 181300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240523 | 181200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240523 | 181100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240523 | 181000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240523 | 180900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240523 | 180800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240523 | 180700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 63 | 20240523 | 180600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240523 | 180500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240523 | 180400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240523 | 180300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240523 | 180200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240523 | 180100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240523 | 180000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240523 | 175900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240523 | 175800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240523 | 175700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240523 | 175600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240523 | 175500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240523 | 175400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240523 | 175300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240523 | 175200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240523 | 175100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240523 | 175000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240523 | 174900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240523 | 174800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240523 | 174700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240523 | 174600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240523 | 174500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240523 | 174400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240523 | 174300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240523 | 174200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240523 | 174100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240523 | 174000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240523 | 173900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240523 | 173800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240523 | 173700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 93 | 20240523 | 173600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240523 | 173500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240523 | 173400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240523 | 173300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240523 | 173200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240523 | 173100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240523 | 173000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240523 | 172900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240523 | 172800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240523 | 172700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240523 | 172600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240523 | 172500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240523 | 172400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240523 | 172300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240523 | 172200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240523 | 172100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240523 | 172000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240523 | 171900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240523 | 171800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240523 | 171700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240523 | 171600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240523 | 171500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240523 | 171400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240523 | 171300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240523 | 171200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240523 | 171100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240523 | 171000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240523 | 170900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240523 | 170800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240523 | 170700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 123 | 20240523 | 170600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240523 | 170500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240523 | 170400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240523 | 170300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240523 | 170200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240523 | 170100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240523 | 170000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240523 | 165900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240523 | 165800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240523 | 165700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240523 | 165600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240523 | 165500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240523 | 165400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240523 | 165300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240523 | 165200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240523 | 165100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240523 | 165000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240523 | 164900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240523 | 164800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240523 | 164700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240523 | 164600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240523 | 164500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240523 | 164400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240523 | 164300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240523 | 164200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240523 | 164100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240523 | 164000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240523 | 163900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240523 | 163800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240523 | 163700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 153 | 20240523 | 163600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240523 | 163500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240523 | 163400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240523 | 163300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240523 | 163200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240523 | 163100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240523 | 163000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240523 | 162900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240523 | 162800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240523 | 162700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240523 | 162600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240523 | 162500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240523 | 162400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240523 | 162300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240523 | 162200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240523 | 162100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240523 | 162000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240523 | 161900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240523 | 161800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240523 | 161700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240523 | 161600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240523 | 161500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240523 | 161400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240523 | 161300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240523 | 161200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240523 | 161100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240523 | 161000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240523 | 160900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240523 | 160800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240523 | 160700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 183 | 20240523 | 160600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240523 | 160500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240523 | 160400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240523 | 160300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240523 | 160200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240523 | 160100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240523 | 160000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240523 | 155900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240523 | 155800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240523 | 155700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240523 | 155600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240523 | 155500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240523 | 155400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240523 | 155300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240523 | 155200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240523 | 155100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240523 | 155000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240523 | 154900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240523 | 154800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240523 | 154700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240523 | 154600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240523 | 154500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240523 | 154400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240523 | 154300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240523 | 154200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240523 | 154100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240523 | 154000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240523 | 153900 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240523 | 153800 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240523 | 153700 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 213 | 20240523 | 153600 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240523 | 153500 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240523 | 153400 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240523 | 153300 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240523 | 153200 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240523 | 153100 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240523 | 153000 | 4599485730 | 12270 | 12270 | 12270 | 12270 | 15383 |
| 220 | 20240523 | 152900 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20240523 | 152800 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20240523 | 152700 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20240523 | 152600 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20240523 | 152500 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20240523 | 152400 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20240523 | 152300 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20240523 | 152200 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20240523 | 152100 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20240523 | 152000 | 4410736320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20240523 | 151900 | 4410736320 | 12290 | 12300 | 12300 | 12280 | 2723 |
| 231 | 20240523 | 151800 | 4377278370 | 12300 | 12290 | 12300 | 12280 | 1168 |
| 232 | 20240523 | 151700 | 4362923060 | 12290 | 12290 | 12290 | 12280 | 2018 |
| 233 | 20240523 | 151600 | 4338136300 | 12290 | 12300 | 12300 | 12280 | 3103 |
| 234 | 20240523 | 151500 | 4300000320 | 12300 | 12300 | 12300 | 12290 | 2289 |
| 235 | 20240523 | 151400 | 4271866330 | 12300 | 12310 | 12310 | 12300 | 820 |
| 236 | 20240523 | 151300 | 4261780140 | 12300 | 12300 | 12310 | 12300 | 1095 |
| 237 | 20240523 | 151200 | 4248311240 | 12300 | 12300 | 12310 | 12300 | 229 |
| 238 | 20240523 | 151100 | 4245494530 | 12300 | 12310 | 12310 | 12300 | 830 |
| 239 | 20240523 | 151000 | 4235285520 | 12310 | 12300 | 12310 | 12300 | 2548 |
| 240 | 20240523 | 150900 | 4203939740 | 12320 | 12320 | 12320 | 12320 | 61 |
| 241 | 20240523 | 150800 | 4203188220 | 12320 | 12300 | 12320 | 12300 | 215 |
| 242 | 20240523 | 150700 | 4200540820 | 12320 | 12300 | 12330 | 12300 | 997 |
| 243 | 20240523 | 150600 | 4188274470 | 12300 | 12300 | 12310 | 12300 | 1542 |
| 244 | 20240523 | 150500 | 4169304130 | 12300 | 12310 | 12310 | 12300 | 264 |
| 245 | 20240523 | 150400 | 4166055600 | 12310 | 12300 | 12310 | 12300 | 1372 |
| 246 | 20240523 | 150300 | 4149179920 | 12300 | 12290 | 12300 | 12290 | 154 |
| 247 | 20240523 | 150200 | 4147287250 | 12290 | 12300 | 12310 | 12290 | 528 |
| 248 | 20240523 | 150100 | 4140794250 | 12300 | 12310 | 12310 | 12300 | 1241 |
| 249 | 20240523 | 150000 | 4125528540 | 12320 | 12290 | 12320 | 12290 | 640 |
| 250 | 20240523 | 145900 | 4117654950 | 12310 | 12300 | 12310 | 12280 | 1924 |
| 251 | 20240523 | 145800 | 4094011400 | 12300 | 12300 | 12300 | 12290 | 482 |
| 252 | 20240523 | 145700 | 4088083050 | 12300 | 12280 | 12300 | 12280 | 775 |
| 253 | 20240523 | 145600 | 4078564410 | 12280 | 12290 | 12290 | 12280 | 831 |
| 254 | 20240523 | 145500 | 4068358480 | 12290 | 12310 | 12310 | 12280 | 2351 |
| 255 | 20240523 | 145400 | 4039471430 | 12290 | 12300 | 12300 | 12290 | 1669 |
| 256 | 20240523 | 145300 | 4018952440 | 12310 | 12310 | 12310 | 12310 | 349 |
| 257 | 20240523 | 145200 | 4014656250 | 12310 | 12320 | 12320 | 12310 | 306 |
| 258 | 20240523 | 145100 | 4010886510 | 12320 | 12320 | 12320 | 12320 | 65 |
| 259 | 20240523 | 145000 | 4010085710 | 12330 | 12320 | 12330 | 12320 | 301 |
| 260 | 20240523 | 144900 | 4006377280 | 12310 | 12300 | 12310 | 12300 | 256 |
| 261 | 20240523 | 144800 | 4003227920 | 12300 | 12310 | 12310 | 12300 | 707 |
| 262 | 20240523 | 144700 | 3994525320 | 12310 | 12310 | 12310 | 12310 | 223 |
| 263 | 20240523 | 144600 | 3991780190 | 12310 | 12300 | 12310 | 12300 | 197 |
| 264 | 20240523 | 144500 | 3989356720 | 12300 | 12310 | 12310 | 12300 | 138 |
| 265 | 20240523 | 144400 | 3987658860 | 12310 | 12320 | 12320 | 12300 | 2461 |
| 266 | 20240523 | 144300 | 3957376950 | 12320 | 12330 | 12330 | 12320 | 63 |
| 267 | 20240523 | 144200 | 3956600210 | 12330 | 12330 | 12330 | 12330 | 2 |
| 268 | 20240523 | 144100 | 3956575550 | 12330 | 12330 | 12330 | 12310 | 245 |
| 269 | 20240523 | 144000 | 3953555740 | 12340 | 12340 | 12340 | 12310 | 1428 |
| 270 | 20240523 | 143900 | 3935967850 | 12310 | 12310 | 12310 | 12310 | 1 |
| 271 | 20240523 | 143800 | 3935955540 | 12340 | 12320 | 12340 | 12310 | 1183 |
| 272 | 20240523 | 143700 | 3921375080 | 12320 | 12340 | 12340 | 12320 | 1127 |
| 273 | 20240523 | 143600 | 3907481440 | 12340 | 12330 | 12340 | 12330 | 207 |
| 274 | 20240523 | 143500 | 3904929080 | 12330 | 12330 | 12330 | 12330 | 15 |
| 275 | 20240523 | 143400 | 3904744130 | 12330 | 12340 | 12340 | 12330 | 1219 |
| 276 | 20240523 | 143300 | 3889713780 | 12340 | 12330 | 12340 | 12330 | 129 |
| 277 | 20240523 | 143200 | 3888123100 | 12340 | 12320 | 12340 | 12320 | 19 |
| 278 | 20240523 | 143100 | 3887888820 | 12320 | 12350 | 12350 | 12320 | 205 |
| 279 | 20240523 | 143000 | 3885358270 | 12360 | 12310 | 12370 | 12300 | 1600 |
| 280 | 20240523 | 142900 | 3865624280 | 12310 | 12310 | 12310 | 12310 | 432 |
| 281 | 20240523 | 142800 | 3860306360 | 12310 | 12310 | 12310 | 12310 | 259 |
| 282 | 20240523 | 142700 | 3857118070 | 12310 | 12300 | 12310 | 12300 | 144 |
| 283 | 20240523 | 142600 | 3855345530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240523 | 142500 | 3855345530 | 12300 | 12300 | 12310 | 12300 | 92 |
| 285 | 20240523 | 142400 | 3854213880 | 12300 | 12300 | 12310 | 12300 | 416 |
| 286 | 20240523 | 142300 | 3849095570 | 12310 | 12290 | 12310 | 12290 | 199 |
| 287 | 20240523 | 142200 | 3846647990 | 12300 | 12300 | 12300 | 12290 | 165 |
| 288 | 20240523 | 142100 | 3844618590 | 12300 | 12300 | 12300 | 12300 | 267 |
| 289 | 20240523 | 142000 | 3841334490 | 12300 | 12300 | 12300 | 12300 | 7 |
| 290 | 20240523 | 141900 | 3841248390 | 12290 | 12310 | 12310 | 12290 | 428 |
| 291 | 20240523 | 141800 | 3835986470 | 12310 | 12290 | 12310 | 12290 | 11 |
| 292 | 20240523 | 141700 | 3835851260 | 12310 | 12300 | 12310 | 12300 | 255 |
| 293 | 20240523 | 141600 | 3832714680 | 12290 | 12300 | 12300 | 12290 | 613 |
| 294 | 20240523 | 141500 | 3825175400 | 12300 | 12300 | 12310 | 12300 | 892 |
| 295 | 20240523 | 141400 | 3814203700 | 12310 | 12310 | 12310 | 12310 | 55 |
| 296 | 20240523 | 141300 | 3813526650 | 12310 | 12300 | 12310 | 12300 | 6 |
| 297 | 20240523 | 141200 | 3813452810 | 12300 | 12310 | 12310 | 12300 | 16 |
| 298 | 20240523 | 141100 | 3813256000 | 12300 | 12310 | 12310 | 12300 | 30 |
| 299 | 20240523 | 141000 | 3812886820 | 12300 | 12310 | 12310 | 12300 | 473 |
| 300 | 20240523 | 140900 | 3807067920 | 12310 | 12310 | 12310 | 12310 | 176 |
| 301 | 20240523 | 140800 | 3804901360 | 12310 | 12310 | 12310 | 12310 | 41 |
| 302 | 20240523 | 140700 | 3804396650 | 12310 | 12310 | 12310 | 12310 | 48 |
| 303 | 20240523 | 140600 | 3803805770 | 12310 | 12300 | 12310 | 12300 | 18 |
| 304 | 20240523 | 140500 | 3803584260 | 12310 | 12290 | 12310 | 12280 | 105 |
| 305 | 20240523 | 140400 | 3802294610 | 12280 | 12320 | 12320 | 12280 | 2325 |
| 306 | 20240523 | 140300 | 3773705000 | 12320 | 12320 | 12320 | 12320 | 2 |
| 307 | 20240523 | 140200 | 3773680360 | 12320 | 12310 | 12320 | 12310 | 77 |
| 308 | 20240523 | 140100 | 3772732470 | 12310 | 12320 | 12320 | 12310 | 22 |
| 309 | 20240523 | 140000 | 3772461640 | 12320 | 12300 | 12320 | 12300 | 76 |
| 310 | 20240523 | 135900 | 3771525640 | 12310 | 12310 | 12310 | 12300 | 85 |
| 311 | 20240523 | 135800 | 3770479580 | 12290 | 12300 | 12300 | 12290 | 337 |
| 312 | 20240523 | 135700 | 3766336180 | 12300 | 12300 | 12300 | 12300 | 133 |
| 313 | 20240523 | 135600 | 3764700280 | 12300 | 12300 | 12310 | 12300 | 481 |
| 314 | 20240523 | 135500 | 3758783480 | 12300 | 12300 | 12300 | 12300 | 59 |
| 315 | 20240523 | 135400 | 3758057780 | 12300 | 12300 | 12320 | 12300 | 48 |
| 316 | 20240523 | 135300 | 3757466700 | 12300 | 12290 | 12300 | 12290 | 726 |
| 317 | 20240523 | 135200 | 3748542640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240523 | 135100 | 3748542640 | 12300 | 12310 | 12310 | 12300 | 349 |
| 319 | 20240523 | 135000 | 3744247930 | 12310 | 12310 | 12310 | 12310 | 1 |
| 320 | 20240523 | 134900 | 3744235620 | 12290 | 12300 | 12300 | 12290 | 177 |
| 321 | 20240523 | 134800 | 3742059060 | 12300 | 12300 | 12300 | 12290 | 587 |
| 322 | 20240523 | 134700 | 3734840780 | 12300 | 12290 | 12300 | 12290 | 368 |
| 323 | 20240523 | 134600 | 3730314680 | 12290 | 12310 | 12310 | 12290 | 1434 |
| 324 | 20240523 | 134500 | 3712683420 | 12320 | 12320 | 12320 | 12320 | 6 |
| 325 | 20240523 | 134400 | 3712609500 | 12310 | 12310 | 12310 | 12310 | 1399 |
| 326 | 20240523 | 134300 | 3695387810 | 12300 | 12310 | 12310 | 12300 | 273 |
| 327 | 20240523 | 134200 | 3692029900 | 12310 | 12300 | 12310 | 12300 | 430 |
| 328 | 20240523 | 134100 | 3686740880 | 12310 | 12310 | 12310 | 12310 | 27 |
| 329 | 20240523 | 134000 | 3686408510 | 12310 | 12310 | 12310 | 12300 | 148 |
| 330 | 20240523 | 133900 | 3684587630 | 12310 | 12300 | 12310 | 12300 | 272 |
| 331 | 20240523 | 133800 | 3681239530 | 12300 | 12300 | 12300 | 12300 | 580 |
| 332 | 20240523 | 133700 | 3674105530 | 12300 | 12300 | 12300 | 12300 | 401 |
| 333 | 20240523 | 133600 | 3669173230 | 12300 | 12320 | 12320 | 12300 | 68 |
| 334 | 20240523 | 133500 | 3668335590 | 12320 | 12320 | 12320 | 12320 | 78 |
| 335 | 20240523 | 133400 | 3667374630 | 12300 | 12290 | 12300 | 12290 | 788 |
| 336 | 20240523 | 133300 | 3657686110 | 12290 | 12290 | 12300 | 12290 | 115 |
| 337 | 20240523 | 133200 | 3656272730 | 12290 | 12290 | 12290 | 12290 | 25 |
| 338 | 20240523 | 133100 | 3655965480 | 12290 | 12290 | 12290 | 12290 | 109 |
| 339 | 20240523 | 133000 | 3654625870 | 12280 | 12290 | 12320 | 12280 | 679 |
| 340 | 20240523 | 132900 | 3646274120 | 12290 | 12300 | 12300 | 12270 | 459 |
| 341 | 20240523 | 132800 | 3640639510 | 12290 | 12280 | 12290 | 12270 | 1291 |
| 342 | 20240523 | 132700 | 3624783040 | 12280 | 12280 | 12290 | 12280 | 931 |
| 343 | 20240523 | 132600 | 3613350350 | 12280 | 12290 | 12290 | 12280 | 481 |
| 344 | 20240523 | 132500 | 3607443650 | 12280 | 12290 | 12290 | 12280 | 14 |
| 345 | 20240523 | 132400 | 3607271600 | 12290 | 12280 | 12290 | 12280 | 220 |
| 346 | 20240523 | 132300 | 3604568810 | 12280 | 12280 | 12290 | 12280 | 223 |
| 347 | 20240523 | 132200 | 3601830360 | 12280 | 12280 | 12280 | 12280 | 151 |
| 348 | 20240523 | 132100 | 3599976080 | 12280 | 12280 | 12290 | 12280 | 128 |
| 349 | 20240523 | 132000 | 3598404220 | 12280 | 12280 | 12290 | 12280 | 486 |
| 350 | 20240523 | 131900 | 3592435130 | 12280 | 12280 | 12280 | 12280 | 83 |
| 351 | 20240523 | 131800 | 3591415890 | 12290 | 12280 | 12290 | 12280 | 116 |
| 352 | 20240523 | 131700 | 3589991250 | 12280 | 12300 | 12300 | 12280 | 232 |
| 353 | 20240523 | 131600 | 3587139930 | 12300 | 12300 | 12300 | 12300 | 274 |
| 354 | 20240523 | 131500 | 3583769730 | 12300 | 12290 | 12300 | 12290 | 18 |
| 355 | 20240523 | 131400 | 3583548500 | 12300 | 12300 | 12300 | 12300 | 181 |
| 356 | 20240523 | 131300 | 3581322200 | 12300 | 12290 | 12300 | 12290 | 272 |
| 357 | 20240523 | 131200 | 3577979180 | 12280 | 12280 | 12280 | 12270 | 286 |
| 358 | 20240523 | 131100 | 3574468050 | 12270 | 12280 | 12280 | 12270 | 24 |
| 359 | 20240523 | 131000 | 3574173470 | 12270 | 12270 | 12280 | 12270 | 248 |
| 360 | 20240523 | 130900 | 3571130460 | 12270 | 12270 | 12270 | 12270 | 292 |
| 361 | 20240523 | 130800 | 3567547620 | 12270 | 12270 | 12270 | 12260 | 634 |
| 362 | 20240523 | 130700 | 3559770440 | 12270 | 12270 | 12270 | 12270 | 12 |
| 363 | 20240523 | 130600 | 3559623200 | 12270 | 12270 | 12270 | 12270 | 631 |
| 364 | 20240523 | 130500 | 3551880830 | 12270 | 12270 | 12270 | 12270 | 678 |
| 365 | 20240523 | 130400 | 3543561770 | 12270 | 12280 | 12280 | 12260 | 2115 |
| 366 | 20240523 | 130300 | 3517615960 | 12280 | 12280 | 12280 | 12270 | 20 |
| 367 | 20240523 | 130200 | 3517370370 | 12280 | 12280 | 12290 | 12280 | 746 |
| 368 | 20240523 | 130100 | 3508209040 | 12280 | 12280 | 12290 | 12280 | 885 |
| 369 | 20240523 | 130000 | 3497341190 | 12290 | 12300 | 12310 | 12290 | 2109 |
| 370 | 20240523 | 125900 | 3471402370 | 12310 | 12300 | 12310 | 12300 | 139 |
| 371 | 20240523 | 125800 | 3469692570 | 12300 | 12300 | 12300 | 12300 | 499 |
| 372 | 20240523 | 125700 | 3463554870 | 12300 | 12280 | 12300 | 12280 | 402 |
| 373 | 20240523 | 125600 | 3458616210 | 12280 | 12280 | 12280 | 12270 | 642 |
| 374 | 20240523 | 125500 | 3450738610 | 12270 | 12270 | 12270 | 12270 | 21 |
| 375 | 20240523 | 125400 | 3450480940 | 12270 | 12280 | 12280 | 12270 | 1467 |
| 376 | 20240523 | 125300 | 3432476830 | 12270 | 12270 | 12280 | 12270 | 180 |
| 377 | 20240523 | 125200 | 3430268140 | 12280 | 12270 | 12280 | 12270 | 219 |
| 378 | 20240523 | 125100 | 3427580970 | 12270 | 12280 | 12280 | 12270 | 508 |
| 379 | 20240523 | 125000 | 3421347760 | 12280 | 12270 | 12280 | 12260 | 244 |
| 380 | 20240523 | 124900 | 3418354090 | 12270 | 12280 | 12300 | 12260 | 2630 |
| 381 | 20240523 | 124800 | 3386098770 | 12280 | 12280 | 12280 | 12280 | 2 |
| 382 | 20240523 | 124700 | 3386074210 | 12270 | 12270 | 12270 | 12270 | 1125 |
| 383 | 20240523 | 124600 | 3372270460 | 12270 | 12290 | 12290 | 12270 | 3973 |
| 384 | 20240523 | 124500 | 3323483680 | 12300 | 12300 | 12300 | 12290 | 183 |
| 385 | 20240523 | 124400 | 3321233110 | 12300 | 12300 | 12300 | 12300 | 235 |
| 386 | 20240523 | 124300 | 3318342610 | 12300 | 12310 | 12310 | 12300 | 223 |
| 387 | 20240523 | 124200 | 3315599600 | 12310 | 12320 | 12330 | 12310 | 173 |
| 388 | 20240523 | 124100 | 3313469040 | 12320 | 12320 | 12320 | 12320 | 11 |
| 389 | 20240523 | 124000 | 3313333520 | 12320 | 12320 | 12320 | 12320 | 99 |
| 390 | 20240523 | 123900 | 3312113840 | 12300 | 12300 | 12300 | 12300 | 124 |
| 391 | 20240523 | 123800 | 3310588640 | 12300 | 12300 | 12300 | 12300 | 377 |
| 392 | 20240523 | 123700 | 3305951540 | 12300 | 12310 | 12320 | 12300 | 434 |
| 393 | 20240523 | 123600 | 3300611360 | 12310 | 12310 | 12320 | 12310 | 68 |
| 394 | 20240523 | 123500 | 3299773950 | 12310 | 12320 | 12320 | 12310 | 220 |
| 395 | 20240523 | 123400 | 3297064750 | 12320 | 12310 | 12320 | 12310 | 172 |
| 396 | 20240523 | 123300 | 3294947410 | 12310 | 12300 | 12310 | 12300 | 910 |
| 397 | 20240523 | 123200 | 3283746190 | 12310 | 12310 | 12310 | 12310 | 216 |
| 398 | 20240523 | 123100 | 3281087230 | 12300 | 12310 | 12310 | 12300 | 88 |
| 399 | 20240523 | 123000 | 3280004520 | 12310 | 12310 | 12310 | 12310 | 380 |
| 400 | 20240523 | 122900 | 3275326720 | 12320 | 12320 | 12320 | 12310 | 302 |
| 401 | 20240523 | 122800 | 3271606230 | 12320 | 12310 | 12320 | 12310 | 259 |
| 402 | 20240523 | 122700 | 3268415660 | 12320 | 12300 | 12320 | 12300 | 131 |
| 403 | 20240523 | 122600 | 3266803150 | 12310 | 12300 | 12310 | 12300 | 157 |
| 404 | 20240523 | 122500 | 3264871930 | 12300 | 12310 | 12310 | 12300 | 286 |
| 405 | 20240523 | 122400 | 3261354060 | 12310 | 12310 | 12310 | 12310 | 1 |
| 406 | 20240523 | 122300 | 3261341750 | 12290 | 12300 | 12300 | 12290 | 1510 |
| 407 | 20240523 | 122200 | 3242772850 | 12300 | 12300 | 12300 | 12300 | 7 |
| 408 | 20240523 | 122100 | 3242686750 | 12290 | 12290 | 12300 | 12290 | 106 |
| 409 | 20240523 | 122000 | 3241383750 | 12290 | 12300 | 12300 | 12290 | 47 |
| 410 | 20240523 | 121900 | 3240805660 | 12290 | 12300 | 12300 | 12290 | 1114 |
| 411 | 20240523 | 121800 | 3227114510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 412 | 20240523 | 121700 | 3227114510 | 12290 | 12290 | 12290 | 12290 | 7 |
| 413 | 20240523 | 121600 | 3227028480 | 12290 | 12290 | 12290 | 12280 | 453 |
| 414 | 20240523 | 121500 | 3221464500 | 12290 | 12290 | 12290 | 12290 | 160 |
| 415 | 20240523 | 121400 | 3219498100 | 12280 | 12290 | 12290 | 12280 | 190 |
| 416 | 20240523 | 121300 | 3217163600 | 12290 | 12290 | 12290 | 12290 | 913 |
| 417 | 20240523 | 121200 | 3205942830 | 12290 | 12290 | 12290 | 12280 | 17 |
| 418 | 20240523 | 121100 | 3205733910 | 12290 | 12280 | 12290 | 12280 | 612 |
| 419 | 20240523 | 121000 | 3198217890 | 12280 | 12280 | 12280 | 12280 | 33 |
| 420 | 20240523 | 120900 | 3197812650 | 12280 | 12280 | 12290 | 12280 | 415 |
| 421 | 20240523 | 120800 | 3192716390 | 12290 | 12280 | 12290 | 12270 | 104 |
| 422 | 20240523 | 120700 | 3191439240 | 12270 | 12270 | 12280 | 12270 | 66 |
| 423 | 20240523 | 120600 | 3190629410 | 12270 | 12280 | 12280 | 12270 | 95 |
| 424 | 20240523 | 120500 | 3189463730 | 12280 | 12280 | 12280 | 12270 | 532 |
| 425 | 20240523 | 120400 | 3182930850 | 12280 | 12300 | 12300 | 12280 | 262 |
| 426 | 20240523 | 120300 | 3179713010 | 12300 | 12280 | 12300 | 12270 | 309 |
| 427 | 20240523 | 120200 | 3175919470 | 12270 | 12280 | 12280 | 12270 | 585 |
| 428 | 20240523 | 120100 | 3168739190 | 12280 | 12270 | 12280 | 12270 | 206 |
| 429 | 20240523 | 120000 | 3166210570 | 12270 | 12280 | 12280 | 12270 | 314 |
| 430 | 20240523 | 115900 | 3162356660 | 12280 | 12280 | 12280 | 12280 | 151 |
| 431 | 20240523 | 115800 | 3160502380 | 12280 | 12280 | 12280 | 12260 | 2456 |
| 432 | 20240523 | 115700 | 3130371880 | 12280 | 12280 | 12280 | 12270 | 191 |
| 433 | 20240523 | 115600 | 3128026900 | 12270 | 12270 | 12280 | 12270 | 1240 |
| 434 | 20240523 | 115500 | 3112811590 | 12270 | 12280 | 12300 | 12270 | 336 |
| 435 | 20240523 | 115400 | 3108685400 | 12270 | 12300 | 12300 | 12270 | 447 |
| 436 | 20240523 | 115300 | 3103196830 | 12300 | 12280 | 12300 | 12280 | 337 |
| 437 | 20240523 | 115200 | 3099057750 | 12280 | 12280 | 12280 | 12270 | 1463 |
| 438 | 20240523 | 115100 | 3081098950 | 12280 | 12280 | 12310 | 12280 | 844 |
| 439 | 20240523 | 115000 | 3070734410 | 12280 | 12310 | 12310 | 12280 | 1266 |
| 440 | 20240523 | 114900 | 3055187270 | 12280 | 12310 | 12310 | 12280 | 7015 |
| 441 | 20240523 | 114800 | 2968934030 | 12320 | 12330 | 12330 | 12300 | 353 |
| 442 | 20240523 | 114700 | 2964588780 | 12320 | 12310 | 12320 | 12310 | 1291 |
| 443 | 20240523 | 114600 | 2948695570 | 12310 | 12320 | 12320 | 12310 | 794 |
| 444 | 20240523 | 114500 | 2938919400 | 12320 | 12310 | 12320 | 12300 | 113 |
| 445 | 20240523 | 114400 | 2937528070 | 12310 | 12310 | 12330 | 12310 | 1619 |
| 446 | 20240523 | 114300 | 2917596940 | 12310 | 12320 | 12320 | 12310 | 313 |
| 447 | 20240523 | 114200 | 2913742750 | 12320 | 12320 | 12320 | 12320 | 100 |
| 448 | 20240523 | 114100 | 2912510750 | 12320 | 12320 | 12320 | 12320 | 124 |
| 449 | 20240523 | 114000 | 2910983070 | 12310 | 12310 | 12310 | 12310 | 103 |
| 450 | 20240523 | 113900 | 2909715140 | 12320 | 12340 | 12340 | 12320 | 597 |
| 451 | 20240523 | 113800 | 2902356870 | 12330 | 12350 | 12350 | 12330 | 442 |
| 452 | 20240523 | 113700 | 2896900590 | 12340 | 12330 | 12340 | 12330 | 402 |
| 453 | 20240523 | 113600 | 2891943920 | 12320 | 12320 | 12320 | 12320 | 206 |
| 454 | 20240523 | 113500 | 2889406000 | 12310 | 12330 | 12330 | 12310 | 1299 |
| 455 | 20240523 | 113400 | 2873412960 | 12330 | 12330 | 12330 | 12320 | 185 |
| 456 | 20240523 | 113300 | 2871132190 | 12330 | 12320 | 12330 | 12320 | 612 |
| 457 | 20240523 | 113200 | 2863590150 | 12330 | 12330 | 12330 | 12330 | 352 |
| 458 | 20240523 | 113100 | 2859249990 | 12330 | 12330 | 12330 | 12320 | 130 |
| 459 | 20240523 | 113000 | 2857648090 | 12330 | 12310 | 12330 | 12310 | 69 |
| 460 | 20240523 | 112900 | 2856798100 | 12310 | 12310 | 12310 | 12310 | 152 |
| 461 | 20240523 | 112800 | 2854926980 | 12310 | 12300 | 12330 | 12300 | 291 |
| 462 | 20240523 | 112700 | 2851346430 | 12300 | 12310 | 12330 | 12300 | 2042 |
| 463 | 20240523 | 112600 | 2826227420 | 12310 | 12300 | 12310 | 12300 | 2101 |
| 464 | 20240523 | 112500 | 2800380770 | 12300 | 12320 | 12320 | 12300 | 3145 |
| 465 | 20240523 | 112400 | 2761659720 | 12320 | 12320 | 12320 | 12320 | 478 |
| 466 | 20240523 | 112300 | 2755770760 | 12320 | 12320 | 12330 | 12320 | 114 |
| 467 | 20240523 | 112200 | 2754366270 | 12320 | 12330 | 12330 | 12320 | 60 |
| 468 | 20240523 | 112100 | 2753626870 | 12330 | 12320 | 12330 | 12320 | 965 |
| 469 | 20240523 | 112000 | 2741737960 | 12350 | 12330 | 12350 | 12330 | 2703 |
| 470 | 20240523 | 111900 | 2708407010 | 12340 | 12340 | 12340 | 12340 | 442 |
| 471 | 20240523 | 111800 | 2702952730 | 12340 | 12350 | 12350 | 12340 | 204 |
| 472 | 20240523 | 111700 | 2700435080 | 12350 | 12350 | 12350 | 12350 | 142 |
| 473 | 20240523 | 111600 | 2698681380 | 12350 | 12350 | 12350 | 12350 | 129 |
| 474 | 20240523 | 111500 | 2697088230 | 12340 | 12350 | 12350 | 12340 | 230 |
| 475 | 20240523 | 111400 | 2694249330 | 12350 | 12340 | 12350 | 12340 | 25 |
| 476 | 20240523 | 111300 | 2693940630 | 12350 | 12350 | 12350 | 12350 | 40 |
| 477 | 20240523 | 111200 | 2693446630 | 12350 | 12350 | 12350 | 12340 | 1571 |
| 478 | 20240523 | 111100 | 2674048940 | 12360 | 12370 | 12370 | 12360 | 153 |
| 479 | 20240523 | 111000 | 2672156610 | 12370 | 12360 | 12370 | 12360 | 407 |
| 480 | 20240523 | 110900 | 2667122060 | 12370 | 12360 | 12370 | 12350 | 353 |
| 481 | 20240523 | 110800 | 2662760180 | 12360 | 12360 | 12360 | 12360 | 30 |
| 482 | 20240523 | 110700 | 2662389380 | 12350 | 12340 | 12350 | 12340 | 48 |
| 483 | 20240523 | 110600 | 2661796600 | 12340 | 12330 | 12340 | 12320 | 515 |
| 484 | 20240523 | 110500 | 2655446940 | 12330 | 12320 | 12340 | 12310 | 849 |
| 485 | 20240523 | 110400 | 2644988210 | 12320 | 12320 | 12320 | 12320 | 121 |
| 486 | 20240523 | 110300 | 2643497490 | 12320 | 12330 | 12340 | 12320 | 569 |
| 487 | 20240523 | 110200 | 2636485510 | 12320 | 12350 | 12350 | 12320 | 1484 |
| 488 | 20240523 | 110100 | 2618197770 | 12350 | 12350 | 12350 | 12350 | 32 |
| 489 | 20240523 | 110000 | 2617802570 | 12350 | 12320 | 12350 | 12320 | 93 |
| 490 | 20240523 | 105900 | 2616656660 | 12320 | 12360 | 12360 | 12320 | 2285 |
| 491 | 20240523 | 105800 | 2588479000 | 12350 | 12360 | 12360 | 12350 | 267 |
| 492 | 20240523 | 105700 | 2585181290 | 12350 | 12350 | 12350 | 12350 | 136 |
| 493 | 20240523 | 105600 | 2583501690 | 12360 | 12370 | 12370 | 12360 | 290 |
| 494 | 20240523 | 105500 | 2579916290 | 12360 | 12370 | 12380 | 12360 | 188 |
| 495 | 20240523 | 105400 | 2577591820 | 12370 | 12370 | 12370 | 12350 | 179 |
| 496 | 20240523 | 105300 | 2575379900 | 12380 | 12380 | 12380 | 12370 | 1123 |
| 497 | 20240523 | 105200 | 2561485510 | 12370 | 12380 | 12380 | 12370 | 371 |
| 498 | 20240523 | 105100 | 2556892610 | 12370 | 12360 | 12370 | 12360 | 184 |
| 499 | 20240523 | 105000 | 2554617370 | 12360 | 12370 | 12370 | 12360 | 322 |
| 500 | 20240523 | 104900 | 2550635950 | 12360 | 12370 | 12370 | 12360 | 173 |
| 501 | 20240523 | 104800 | 2548496670 | 12370 | 12380 | 12380 | 12360 | 145 |
| 502 | 20240523 | 104700 | 2546703660 | 12380 | 12370 | 12380 | 12370 | 197 |
| 503 | 20240523 | 104600 | 2544265400 | 12370 | 12390 | 12390 | 12370 | 1091 |
| 504 | 20240523 | 104500 | 2530748930 | 12390 | 12370 | 12390 | 12370 | 464 |
| 505 | 20240523 | 104400 | 2525003000 | 12380 | 12380 | 12380 | 12380 | 220 |
| 506 | 20240523 | 104300 | 2522279400 | 12380 | 12370 | 12380 | 12370 | 652 |
| 507 | 20240523 | 104200 | 2514212020 | 12360 | 12370 | 12370 | 12360 | 226 |
| 508 | 20240523 | 104100 | 2511417860 | 12370 | 12350 | 12370 | 12350 | 72 |
| 509 | 20240523 | 104000 | 2510527920 | 12350 | 12340 | 12350 | 12340 | 434 |
| 510 | 20240523 | 103900 | 2505169360 | 12330 | 12330 | 12330 | 12330 | 24 |
| 511 | 20240523 | 103800 | 2504873440 | 12320 | 12320 | 12340 | 12320 | 819 |
| 512 | 20240523 | 103700 | 2494782460 | 12320 | 12350 | 12350 | 12320 | 1124 |
| 513 | 20240523 | 103600 | 2480917960 | 12350 | 12340 | 12350 | 12340 | 324 |
| 514 | 20240523 | 103500 | 2476919320 | 12340 | 12350 | 12350 | 12340 | 601 |
| 515 | 20240523 | 103400 | 2469500470 | 12350 | 12360 | 12360 | 12340 | 418 |
| 516 | 20240523 | 103300 | 2464338230 | 12340 | 12360 | 12360 | 12340 | 843 |
| 517 | 20240523 | 103200 | 2453925890 | 12370 | 12360 | 12370 | 12360 | 719 |
| 518 | 20240523 | 103100 | 2445038490 | 12380 | 12360 | 12380 | 12360 | 351 |
| 519 | 20240523 | 103000 | 2440698510 | 12350 | 12370 | 12370 | 12350 | 162 |
| 520 | 20240523 | 102900 | 2438696980 | 12370 | 12340 | 12370 | 12340 | 208 |
| 521 | 20240523 | 102800 | 2436130230 | 12340 | 12330 | 12340 | 12330 | 185 |
| 522 | 20240523 | 102700 | 2433848540 | 12330 | 12340 | 12350 | 12330 | 646 |
| 523 | 20240523 | 102600 | 2425881850 | 12340 | 12340 | 12340 | 12330 | 2784 |
| 524 | 20240523 | 102500 | 2391550150 | 12350 | 12370 | 12370 | 12350 | 2745 |
| 525 | 20240523 | 102400 | 2357631960 | 12380 | 12390 | 12390 | 12370 | 1111 |
| 526 | 20240523 | 102300 | 2343866940 | 12360 | 12360 | 12390 | 12360 | 881 |
| 527 | 20240523 | 102200 | 2332958100 | 12360 | 12370 | 12370 | 12360 | 1376 |
| 528 | 20240523 | 102100 | 2315950620 | 12370 | 12370 | 12370 | 12360 | 265 |
| 529 | 20240523 | 102000 | 2312673220 | 12370 | 12390 | 12390 | 12370 | 842 |
| 530 | 20240523 | 101900 | 2302256080 | 12400 | 12390 | 12400 | 12380 | 70 |
| 531 | 20240523 | 101800 | 2301389370 | 12380 | 12390 | 12390 | 12380 | 2374 |
| 532 | 20240523 | 101700 | 2271977130 | 12390 | 12400 | 12400 | 12390 | 505 |
| 533 | 20240523 | 101600 | 2265718730 | 12400 | 12400 | 12420 | 12400 | 93 |
| 534 | 20240523 | 101500 | 2264565410 | 12400 | 12400 | 12400 | 12400 | 506 |
| 535 | 20240523 | 101400 | 2258291010 | 12410 | 12420 | 12420 | 12410 | 92 |
| 536 | 20240523 | 101300 | 2257148940 | 12420 | 12410 | 12420 | 12410 | 119 |
| 537 | 20240523 | 101200 | 2255671630 | 12410 | 12400 | 12410 | 12400 | 193 |
| 538 | 20240523 | 101100 | 2253277720 | 12400 | 12370 | 12400 | 12370 | 438 |
| 539 | 20240523 | 101000 | 2247849490 | 12370 | 12370 | 12370 | 12360 | 226 |
| 540 | 20240523 | 100900 | 2245054200 | 12370 | 12370 | 12370 | 12360 | 582 |
| 541 | 20240523 | 100800 | 2237856410 | 12370 | 12370 | 12370 | 12370 | 483 |
| 542 | 20240523 | 100700 | 2231881700 | 12370 | 12370 | 12380 | 12360 | 1125 |
| 543 | 20240523 | 100600 | 2217960790 | 12380 | 12410 | 12410 | 12380 | 172 |
| 544 | 20240523 | 100500 | 2215831280 | 12410 | 12400 | 12410 | 12400 | 90 |
| 545 | 20240523 | 100400 | 2214714770 | 12380 | 12400 | 12400 | 12370 | 582 |
| 546 | 20240523 | 100300 | 2207510890 | 12420 | 12420 | 12420 | 12380 | 566 |
| 547 | 20240523 | 100200 | 2200488500 | 12420 | 12420 | 12420 | 12420 | 438 |
| 548 | 20240523 | 100100 | 2195048540 | 12420 | 12360 | 12420 | 12350 | 854 |
| 549 | 20240523 | 100000 | 2184490510 | 12360 | 12370 | 12380 | 12360 | 3475 |
| 550 | 20240523 | 095900 | 2141527510 | 12370 | 12400 | 12400 | 12370 | 1092 |
| 551 | 20240523 | 095800 | 2128005460 | 12420 | 12430 | 12430 | 12420 | 14 |
| 552 | 20240523 | 095700 | 2127831480 | 12430 | 12430 | 12430 | 12370 | 3115 |
| 553 | 20240523 | 095600 | 2089197820 | 12440 | 12470 | 12470 | 12440 | 3460 |
| 554 | 20240523 | 095500 | 2046093790 | 12470 | 12460 | 12480 | 12460 | 2246 |
| 555 | 20240523 | 095400 | 2018089680 | 12460 | 12460 | 12470 | 12460 | 3469 |
| 556 | 20240523 | 095300 | 1974841470 | 12470 | 12440 | 12470 | 12440 | 1172 |
| 557 | 20240523 | 095200 | 1960247510 | 12440 | 12430 | 12440 | 12430 | 369 |
| 558 | 20240523 | 095100 | 1955660830 | 12430 | 12430 | 12430 | 12420 | 844 |
| 559 | 20240523 | 095000 | 1945172470 | 12430 | 12470 | 12470 | 12430 | 1377 |
| 560 | 20240523 | 094900 | 1928025820 | 12470 | 12440 | 12470 | 12430 | 2165 |
| 561 | 20240523 | 094800 | 1901088730 | 12430 | 12440 | 12440 | 12430 | 435 |
| 562 | 20240523 | 094700 | 1895677950 | 12440 | 12430 | 12440 | 12430 | 1236 |
| 563 | 20240523 | 094600 | 1880306350 | 12430 | 12440 | 12440 | 12420 | 4533 |
| 564 | 20240523 | 094500 | 1823955840 | 12440 | 12440 | 12440 | 12430 | 1584 |
| 565 | 20240523 | 094400 | 1804254480 | 12440 | 12430 | 12440 | 12420 | 2640 |
| 566 | 20240523 | 094300 | 1771449100 | 12430 | 12450 | 12460 | 12420 | 2578 |
| 567 | 20240523 | 094200 | 1739378400 | 12450 | 12450 | 12460 | 12440 | 4330 |
| 568 | 20240523 | 094100 | 1685444530 | 12460 | 12410 | 12460 | 12400 | 6486 |
| 569 | 20240523 | 094000 | 1604748960 | 12400 | 12370 | 12400 | 12360 | 1603 |
| 570 | 20240523 | 093900 | 1584890510 | 12380 | 12380 | 12390 | 12370 | 1039 |
| 571 | 20240523 | 093800 | 1572028960 | 12380 | 12360 | 12380 | 12360 | 4147 |
| 572 | 20240523 | 093700 | 1520734620 | 12360 | 12310 | 12360 | 12300 | 3109 |
| 573 | 20240523 | 093600 | 1482374790 | 12300 | 12300 | 12320 | 12300 | 717 |
| 574 | 20240523 | 093500 | 1473552360 | 12300 | 12300 | 12300 | 12300 | 600 |
| 575 | 20240523 | 093400 | 1466172360 | 12300 | 12300 | 12300 | 12290 | 468 |
| 576 | 20240523 | 093300 | 1460416930 | 12290 | 12290 | 12290 | 12280 | 2037 |
| 577 | 20240523 | 093200 | 1435393910 | 12290 | 12290 | 12290 | 12280 | 481 |
| 578 | 20240523 | 093100 | 1429486950 | 12280 | 12290 | 12290 | 12280 | 1146 |
| 579 | 20240523 | 093000 | 1415406600 | 12290 | 12290 | 12290 | 12280 | 2801 |
| 580 | 20240523 | 092900 | 1380995370 | 12290 | 12290 | 12300 | 12280 | 1913 |
| 581 | 20240523 | 092800 | 1357489750 | 12290 | 12290 | 12300 | 12290 | 1189 |
| 582 | 20240523 | 092700 | 1342875200 | 12300 | 12300 | 12300 | 12280 | 2346 |
| 583 | 20240523 | 092600 | 1314039940 | 12300 | 12300 | 12310 | 12290 | 752 |
| 584 | 20240523 | 092500 | 1304791350 | 12300 | 12310 | 12310 | 12290 | 1060 |
| 585 | 20240523 | 092400 | 1291763150 | 12300 | 12320 | 12330 | 12290 | 998 |
| 586 | 20240523 | 092300 | 1279494010 | 12330 | 12330 | 12330 | 12270 | 2137 |
| 587 | 20240523 | 092200 | 1253212650 | 12330 | 12330 | 12340 | 12300 | 766 |
| 588 | 20240523 | 092100 | 1243779710 | 12340 | 12290 | 12340 | 12280 | 2737 |
| 589 | 20240523 | 092000 | 1210077320 | 12280 | 12290 | 12290 | 12280 | 722 |
| 590 | 20240523 | 091900 | 1201207880 | 12280 | 12270 | 12300 | 12260 | 919 |
| 591 | 20240523 | 091800 | 1189922930 | 12300 | 12260 | 12300 | 12250 | 2741 |
| 592 | 20240523 | 091700 | 1156315120 | 12260 | 12300 | 12300 | 12260 | 5428 |
| 593 | 20240523 | 091600 | 1089714350 | 12300 | 12310 | 12310 | 12280 | 657 |
| 594 | 20240523 | 091500 | 1081640950 | 12310 | 12280 | 12320 | 12270 | 2225 |
| 595 | 20240523 | 091400 | 1054282710 | 12270 | 12280 | 12280 | 12270 | 2394 |
| 596 | 20240523 | 091300 | 1024889410 | 12280 | 12270 | 12280 | 12270 | 965 |
| 597 | 20240523 | 091200 | 1013045280 | 12270 | 12260 | 12280 | 12250 | 3256 |
| 598 | 20240523 | 091100 | 973122080 | 12250 | 12290 | 12290 | 12250 | 7831 |
| 599 | 20240523 | 091000 | 877016940 | 12290 | 12340 | 12340 | 12290 | 2624 |
| 600 | 20240523 | 090900 | 844725360 | 12340 | 12340 | 12350 | 12340 | 4019 |
| 601 | 20240523 | 090800 | 795124730 | 12330 | 12300 | 12330 | 12290 | 3362 |
| 602 | 20240523 | 090700 | 753767810 | 12290 | 12290 | 12300 | 12290 | 2442 |
| 603 | 20240523 | 090600 | 723745880 | 12290 | 12290 | 12290 | 12270 | 3536 |
| 604 | 20240523 | 090500 | 680326700 | 12270 | 12280 | 12300 | 12270 | 2327 |
| 605 | 20240523 | 090400 | 651737720 | 12290 | 12260 | 12300 | 12240 | 10182 |
| 606 | 20240523 | 090300 | 526913930 | 12250 | 12280 | 12280 | 12250 | 6597 |
| 607 | 20240523 | 090200 | 446032370 | 12280 | 12260 | 12280 | 12250 | 3640 |
| 608 | 20240523 | 090100 | 401399140 | 12260 | 12290 | 12290 | 12250 | 8644 |
| 609 | 20240523 | 090000 | 295411780 | 12290 | 12250 | 12350 | 12240 | 24070 |