32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 3 | 20250210 | 190800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250210 | 190700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250210 | 190600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250210 | 190500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250210 | 190400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250210 | 190300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250210 | 190200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250210 | 190100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250210 | 190000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250210 | 185900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250210 | 185800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250210 | 185700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250210 | 185600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250210 | 185500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250210 | 185400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250210 | 185300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250210 | 185200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250210 | 185100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250210 | 185000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250210 | 184900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250210 | 184800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250210 | 184700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250210 | 184600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250210 | 184500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250210 | 184400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250210 | 184300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250210 | 184200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250210 | 184100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250210 | 184000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250210 | 183900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 33 | 20250210 | 183800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250210 | 183700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250210 | 183600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250210 | 183500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250210 | 183400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250210 | 183300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250210 | 183200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250210 | 183100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250210 | 183000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250210 | 182900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250210 | 182800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250210 | 182700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250210 | 182600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250210 | 182500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250210 | 182400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250210 | 182300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250210 | 182200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250210 | 182100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250210 | 182000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250210 | 181900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250210 | 181800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250210 | 181700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250210 | 181600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250210 | 181500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250210 | 181400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250210 | 181300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250210 | 181200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250210 | 181100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250210 | 181000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250210 | 180900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 63 | 20250210 | 180800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250210 | 180700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250210 | 180600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250210 | 180500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250210 | 180400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250210 | 180300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250210 | 180200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250210 | 180100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250210 | 180000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250210 | 175900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250210 | 175800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250210 | 175700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250210 | 175600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250210 | 175500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250210 | 175400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250210 | 175300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250210 | 175200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250210 | 175100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250210 | 175000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250210 | 174900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250210 | 174800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250210 | 174700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250210 | 174600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250210 | 174500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250210 | 174400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250210 | 174300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250210 | 174200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250210 | 174100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250210 | 174000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250210 | 173900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 93 | 20250210 | 173800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250210 | 173700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250210 | 173600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250210 | 173500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250210 | 173400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250210 | 173300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250210 | 173200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250210 | 173100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250210 | 173000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250210 | 172900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250210 | 172800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250210 | 172700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250210 | 172600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250210 | 172500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250210 | 172400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250210 | 172300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250210 | 172200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250210 | 172100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250210 | 172000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250210 | 171900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250210 | 171800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250210 | 171700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250210 | 171600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250210 | 171500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250210 | 171400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250210 | 171300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250210 | 171200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250210 | 171100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250210 | 171000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250210 | 170900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 123 | 20250210 | 170800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250210 | 170700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250210 | 170600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250210 | 170500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250210 | 170400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250210 | 170300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250210 | 170200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250210 | 170100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250210 | 170000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250210 | 165900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250210 | 165800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250210 | 165700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250210 | 165600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250210 | 165500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250210 | 165400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250210 | 165300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250210 | 165200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250210 | 165100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250210 | 165000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250210 | 164900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250210 | 164800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250210 | 164700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250210 | 164600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250210 | 164500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250210 | 164400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250210 | 164300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250210 | 164200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250210 | 164100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250210 | 164000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250210 | 163900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 153 | 20250210 | 163800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250210 | 163700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250210 | 163600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250210 | 163500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250210 | 163400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250210 | 163300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250210 | 163200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250210 | 163100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250210 | 163000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250210 | 162900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250210 | 162800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250210 | 162700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250210 | 162600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250210 | 162500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250210 | 162400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250210 | 162300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250210 | 162200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250210 | 162100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250210 | 162000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250210 | 161900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250210 | 161800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250210 | 161700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250210 | 161600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250210 | 161500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250210 | 161400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250210 | 161300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250210 | 161200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250210 | 161100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250210 | 161000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250210 | 160900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 183 | 20250210 | 160800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250210 | 160700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250210 | 160600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250210 | 160500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250210 | 160400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250210 | 160300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250210 | 160200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250210 | 160100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250210 | 160000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250210 | 155900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250210 | 155800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250210 | 155700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250210 | 155600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20250210 | 155500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250210 | 155400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250210 | 155300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250210 | 155200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250210 | 155100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250210 | 155000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250210 | 154900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250210 | 154800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250210 | 154700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250210 | 154600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250210 | 154500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20250210 | 154400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20250210 | 154300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20250210 | 154200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20250210 | 154100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20250210 | 154000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20250210 | 153900 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 213 | 20250210 | 153800 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20250210 | 153700 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20250210 | 153600 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20250210 | 153500 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20250210 | 153400 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20250210 | 153300 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20250210 | 153200 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20250210 | 153100 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20250210 | 153000 | 3147774970 | 11380 | 11380 | 11380 | 11380 | 5427 |
| 222 | 20250210 | 152900 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250210 | 152800 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250210 | 152700 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250210 | 152600 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250210 | 152500 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250210 | 152400 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250210 | 152300 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250210 | 152200 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250210 | 152100 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250210 | 152000 | 3086015710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250210 | 151900 | 3086015710 | 11370 | 11390 | 11390 | 11370 | 2708 |
| 233 | 20250210 | 151800 | 3055214040 | 11380 | 11380 | 11390 | 11370 | 166 |
| 234 | 20250210 | 151700 | 3053325280 | 11370 | 11380 | 11390 | 11370 | 669 |
| 235 | 20250210 | 151600 | 3045710790 | 11390 | 11380 | 11390 | 11380 | 106 |
| 236 | 20250210 | 151500 | 3044503460 | 11380 | 11380 | 11380 | 11380 | 1817 |
| 237 | 20250210 | 151400 | 3023826000 | 11380 | 11380 | 11390 | 11380 | 1245 |
| 238 | 20250210 | 151300 | 3009657890 | 11380 | 11370 | 11380 | 11360 | 699 |
| 239 | 20250210 | 151200 | 3001711130 | 11370 | 11390 | 11390 | 11370 | 450 |
| 240 | 20250210 | 151100 | 2996593270 | 11390 | 11390 | 11390 | 11360 | 3133 |
| 241 | 20250210 | 151000 | 2960954620 | 11390 | 11390 | 11390 | 11390 | 154 |
| 242 | 20250210 | 150900 | 2959200560 | 11400 | 11380 | 11400 | 11380 | 321 |
| 243 | 20250210 | 150800 | 2955544510 | 11380 | 11390 | 11390 | 11380 | 212 |
| 244 | 20250210 | 150700 | 2953130830 | 11380 | 11390 | 11390 | 11380 | 317 |
| 245 | 20250210 | 150600 | 2949522410 | 11390 | 11400 | 11400 | 11390 | 411 |
| 246 | 20250210 | 150500 | 2944841110 | 11400 | 11400 | 11400 | 11390 | 23 |
| 247 | 20250210 | 150400 | 2944578920 | 11400 | 11390 | 11400 | 11380 | 555 |
| 248 | 20250210 | 150300 | 2938262020 | 11390 | 11380 | 11390 | 11370 | 308 |
| 249 | 20250210 | 150200 | 2934755730 | 11380 | 11390 | 11390 | 11380 | 1213 |
| 250 | 20250210 | 150100 | 2920948400 | 11390 | 11390 | 11400 | 11390 | 116 |
| 251 | 20250210 | 150000 | 2919626640 | 11400 | 11390 | 11400 | 11380 | 220 |
| 252 | 20250210 | 145900 | 2917120660 | 11400 | 11380 | 11400 | 11380 | 235 |
| 253 | 20250210 | 145800 | 2914445170 | 11380 | 11390 | 11390 | 11380 | 375 |
| 254 | 20250210 | 145700 | 2910174920 | 11380 | 11380 | 11380 | 11380 | 1024 |
| 255 | 20250210 | 145600 | 2898521800 | 11380 | 11380 | 11400 | 11380 | 760 |
| 256 | 20250210 | 145500 | 2889868200 | 11380 | 11380 | 11380 | 11380 | 37 |
| 257 | 20250210 | 145400 | 2889447140 | 11380 | 11380 | 11380 | 11380 | 398 |
| 258 | 20250210 | 145300 | 2884917900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20250210 | 145200 | 2884917900 | 11380 | 11380 | 11380 | 11380 | 49 |
| 260 | 20250210 | 145100 | 2884360280 | 11380 | 11400 | 11400 | 11380 | 218 |
| 261 | 20250210 | 145000 | 2881878150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20250210 | 144900 | 2881878150 | 11390 | 11390 | 11390 | 11380 | 40 |
| 263 | 20250210 | 144800 | 2881422650 | 11380 | 11380 | 11390 | 11380 | 423 |
| 264 | 20250210 | 144700 | 2876608710 | 11380 | 11400 | 11400 | 11380 | 218 |
| 265 | 20250210 | 144600 | 2874127830 | 11370 | 11390 | 11390 | 11370 | 5971 |
| 266 | 20250210 | 144500 | 2806205090 | 11400 | 11400 | 11400 | 11400 | 132 |
| 267 | 20250210 | 144400 | 2804700290 | 11400 | 11410 | 11410 | 11400 | 381 |
| 268 | 20250210 | 144300 | 2800356880 | 11400 | 11400 | 11400 | 11400 | 9 |
| 269 | 20250210 | 144200 | 2800254280 | 11400 | 11410 | 11410 | 11400 | 83 |
| 270 | 20250210 | 144100 | 2799307580 | 11410 | 11410 | 11410 | 11410 | 87 |
| 271 | 20250210 | 144000 | 2798314910 | 11410 | 11390 | 11410 | 11390 | 107 |
| 272 | 20250210 | 143900 | 2797095520 | 11390 | 11400 | 11400 | 11390 | 173 |
| 273 | 20250210 | 143800 | 2795124560 | 11390 | 11400 | 11400 | 11390 | 1162 |
| 274 | 20250210 | 143700 | 2781888820 | 11390 | 11410 | 11420 | 11390 | 3586 |
| 275 | 20250210 | 143600 | 2741006850 | 11420 | 11410 | 11420 | 11410 | 360 |
| 276 | 20250210 | 143500 | 2736899240 | 11410 | 11410 | 11410 | 11400 | 602 |
| 277 | 20250210 | 143400 | 2730031270 | 11410 | 11420 | 11420 | 11410 | 3253 |
| 278 | 20250210 | 143300 | 2692905520 | 11430 | 11430 | 11430 | 11420 | 2026 |
| 279 | 20250210 | 143200 | 2669768340 | 11420 | 11420 | 11430 | 11420 | 538 |
| 280 | 20250210 | 143100 | 2663624150 | 11430 | 11430 | 11430 | 11430 | 101 |
| 281 | 20250210 | 143000 | 2662469720 | 11430 | 11420 | 11430 | 11420 | 1187 |
| 282 | 20250210 | 142900 | 2648913830 | 11430 | 11440 | 11440 | 11430 | 1561 |
| 283 | 20250210 | 142800 | 2631063980 | 11430 | 11440 | 11440 | 11430 | 1795 |
| 284 | 20250210 | 142700 | 2610544410 | 11440 | 11440 | 11440 | 11440 | 68 |
| 285 | 20250210 | 142600 | 2609766490 | 11440 | 11440 | 11440 | 11440 | 364 |
| 286 | 20250210 | 142500 | 2605602330 | 11440 | 11430 | 11440 | 11430 | 1580 |
| 287 | 20250210 | 142400 | 2587532730 | 11430 | 11430 | 11430 | 11430 | 10 |
| 288 | 20250210 | 142300 | 2587418430 | 11440 | 11430 | 11440 | 11430 | 548 |
| 289 | 20250210 | 142200 | 2581149850 | 11440 | 11420 | 11440 | 11420 | 488 |
| 290 | 20250210 | 142100 | 2575571840 | 11420 | 11430 | 11430 | 11420 | 500 |
| 291 | 20250210 | 142000 | 2569861690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20250210 | 141900 | 2569861690 | 11420 | 11420 | 11420 | 11420 | 500 |
| 293 | 20250210 | 141800 | 2564151690 | 11430 | 11420 | 11430 | 11420 | 251 |
| 294 | 20250210 | 141700 | 2561282770 | 11430 | 11420 | 11430 | 11420 | 704 |
| 295 | 20250210 | 141600 | 2553241050 | 11430 | 11430 | 11440 | 11430 | 330 |
| 296 | 20250210 | 141500 | 2549469030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20250210 | 141400 | 2549469030 | 11430 | 11430 | 11430 | 11430 | 5 |
| 298 | 20250210 | 141300 | 2549411880 | 11420 | 11440 | 11440 | 11420 | 2165 |
| 299 | 20250210 | 141200 | 2524675710 | 11430 | 11450 | 11450 | 11430 | 193 |
| 300 | 20250210 | 141100 | 2522468610 | 11450 | 11450 | 11450 | 11450 | 45 |
| 301 | 20250210 | 141000 | 2521953360 | 11450 | 11430 | 11450 | 11430 | 102 |
| 302 | 20250210 | 140900 | 2520787480 | 11430 | 11430 | 11430 | 11430 | 1 |
| 303 | 20250210 | 140800 | 2520776050 | 11430 | 11430 | 11430 | 11430 | 357 |
| 304 | 20250210 | 140700 | 2516695540 | 11430 | 11430 | 11440 | 11430 | 120 |
| 305 | 20250210 | 140600 | 2515323840 | 11430 | 11430 | 11430 | 11430 | 4 |
| 306 | 20250210 | 140500 | 2515278120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20250210 | 140400 | 2515278120 | 11430 | 11430 | 11430 | 11430 | 18 |
| 308 | 20250210 | 140300 | 2515072380 | 11430 | 11440 | 11440 | 11430 | 333 |
| 309 | 20250210 | 140200 | 2511263190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20250210 | 140100 | 2511263190 | 11440 | 11440 | 11440 | 11440 | 571 |
| 311 | 20250210 | 140000 | 2504730950 | 11430 | 11440 | 11440 | 11430 | 511 |
| 312 | 20250210 | 135900 | 2498886210 | 11430 | 11420 | 11430 | 11420 | 186 |
| 313 | 20250210 | 135800 | 2496760240 | 11430 | 11420 | 11430 | 11420 | 24 |
| 314 | 20250210 | 135700 | 2496485970 | 11420 | 11420 | 11420 | 11420 | 21 |
| 315 | 20250210 | 135600 | 2496246150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20250210 | 135500 | 2496246150 | 11420 | 11420 | 11420 | 11420 | 5 |
| 317 | 20250210 | 135400 | 2496189050 | 11420 | 11430 | 11430 | 11420 | 487 |
| 318 | 20250210 | 135300 | 2490622700 | 11430 | 11420 | 11430 | 11420 | 423 |
| 319 | 20250210 | 135200 | 2485790010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20250210 | 135100 | 2485790010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20250210 | 135000 | 2485790010 | 11420 | 11420 | 11420 | 11420 | 547 |
| 322 | 20250210 | 134900 | 2479543270 | 11420 | 11420 | 11420 | 11420 | 115 |
| 323 | 20250210 | 134800 | 2478229970 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20250210 | 134700 | 2478229970 | 11410 | 11420 | 11420 | 11410 | 1145 |
| 325 | 20250210 | 134600 | 2465156320 | 11420 | 11420 | 11420 | 11420 | 10 |
| 326 | 20250210 | 134500 | 2465042120 | 11410 | 11420 | 11420 | 11410 | 17 |
| 327 | 20250210 | 134400 | 2464847990 | 11410 | 11410 | 11410 | 11410 | 10 |
| 328 | 20250210 | 134300 | 2464733890 | 11410 | 11420 | 11420 | 11410 | 807 |
| 329 | 20250210 | 134200 | 2455518190 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20250210 | 134100 | 2455518190 | 11420 | 11420 | 11420 | 11420 | 100 |
| 331 | 20250210 | 134000 | 2454376190 | 11420 | 11420 | 11420 | 11420 | 426 |
| 332 | 20250210 | 133900 | 2449511270 | 11450 | 11450 | 11450 | 11450 | 1 |
| 333 | 20250210 | 133800 | 2449499820 | 11460 | 11430 | 11460 | 11430 | 1630 |
| 334 | 20250210 | 133700 | 2430847320 | 11420 | 11420 | 11420 | 11420 | 212 |
| 335 | 20250210 | 133600 | 2428426280 | 11420 | 11420 | 11430 | 11420 | 233 |
| 336 | 20250210 | 133500 | 2425765300 | 11420 | 11420 | 11420 | 11420 | 71 |
| 337 | 20250210 | 133400 | 2424954480 | 11430 | 11430 | 11430 | 11430 | 9 |
| 338 | 20250210 | 133300 | 2424851610 | 11430 | 11420 | 11430 | 11410 | 515 |
| 339 | 20250210 | 133200 | 2418973520 | 11410 | 11410 | 11410 | 11410 | 15 |
| 340 | 20250210 | 133100 | 2418802370 | 11420 | 11420 | 11420 | 11420 | 410 |
| 341 | 20250210 | 133000 | 2414120170 | 11430 | 11430 | 11430 | 11430 | 1023 |
| 342 | 20250210 | 132900 | 2402427280 | 11430 | 11430 | 11430 | 11430 | 32 |
| 343 | 20250210 | 132800 | 2402061520 | 11430 | 11430 | 11430 | 11430 | 170 |
| 344 | 20250210 | 132700 | 2400118420 | 11430 | 11420 | 11430 | 11420 | 102 |
| 345 | 20250210 | 132600 | 2398952760 | 11420 | 11430 | 11430 | 11420 | 254 |
| 346 | 20250210 | 132500 | 2396051620 | 11440 | 11420 | 11440 | 11420 | 2834 |
| 347 | 20250210 | 132400 | 2363666320 | 11410 | 11410 | 11410 | 11410 | 50 |
| 348 | 20250210 | 132300 | 2363095820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20250210 | 132200 | 2363095820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20250210 | 132100 | 2363095820 | 11410 | 11410 | 11410 | 11410 | 330 |
| 351 | 20250210 | 132000 | 2359330520 | 11410 | 11420 | 11420 | 11400 | 698 |
| 352 | 20250210 | 131900 | 2351366360 | 11420 | 11420 | 11420 | 11410 | 173 |
| 353 | 20250210 | 131800 | 2349391970 | 11420 | 11410 | 11420 | 11410 | 143 |
| 354 | 20250210 | 131700 | 2347759090 | 11410 | 11410 | 11410 | 11410 | 16 |
| 355 | 20250210 | 131600 | 2347576530 | 11410 | 11410 | 11410 | 11410 | 4 |
| 356 | 20250210 | 131500 | 2347530890 | 11410 | 11410 | 11410 | 11410 | 1501 |
| 357 | 20250210 | 131400 | 2330404480 | 11410 | 11420 | 11420 | 11410 | 9 |
| 358 | 20250210 | 131300 | 2330301730 | 11420 | 11420 | 11420 | 11420 | 72 |
| 359 | 20250210 | 131200 | 2329479490 | 11410 | 11420 | 11420 | 11410 | 19 |
| 360 | 20250210 | 131100 | 2329262590 | 11420 | 11420 | 11420 | 11420 | 1 |
| 361 | 20250210 | 131000 | 2329251170 | 11410 | 11420 | 11420 | 11410 | 1201 |
| 362 | 20250210 | 130900 | 2315536480 | 11430 | 11430 | 11430 | 11430 | 85 |
| 363 | 20250210 | 130800 | 2314564930 | 11430 | 11420 | 11430 | 11420 | 32 |
| 364 | 20250210 | 130700 | 2314199470 | 11430 | 11430 | 11430 | 11430 | 1 |
| 365 | 20250210 | 130600 | 2314188040 | 11430 | 11420 | 11430 | 11420 | 420 |
| 366 | 20250210 | 130500 | 2309388320 | 11420 | 11430 | 11430 | 11420 | 707 |
| 367 | 20250210 | 130400 | 2301314320 | 11430 | 11420 | 11430 | 11420 | 53 |
| 368 | 20250210 | 130300 | 2300709030 | 11430 | 11430 | 11430 | 11430 | 1 |
| 369 | 20250210 | 130200 | 2300697600 | 11430 | 11430 | 11430 | 11430 | 2 |
| 370 | 20250210 | 130100 | 2300674740 | 11430 | 11450 | 11450 | 11430 | 72 |
| 371 | 20250210 | 130000 | 2299851580 | 11450 | 11450 | 11450 | 11450 | 11 |
| 372 | 20250210 | 125900 | 2299725630 | 11440 | 11420 | 11440 | 11420 | 938 |
| 373 | 20250210 | 125800 | 2289004340 | 11420 | 11420 | 11420 | 11420 | 1 |
| 374 | 20250210 | 125700 | 2288992920 | 11410 | 11420 | 11420 | 11410 | 927 |
| 375 | 20250210 | 125600 | 2278407680 | 11420 | 11420 | 11420 | 11410 | 5 |
| 376 | 20250210 | 125500 | 2278350590 | 11420 | 11410 | 11420 | 11410 | 353 |
| 377 | 20250210 | 125400 | 2274321360 | 11420 | 11420 | 11420 | 11420 | 2 |
| 378 | 20250210 | 125300 | 2274298520 | 11420 | 11420 | 11420 | 11410 | 91 |
| 379 | 20250210 | 125200 | 2273259320 | 11420 | 11420 | 11420 | 11410 | 950 |
| 380 | 20250210 | 125100 | 2262414540 | 11420 | 11420 | 11420 | 11420 | 402 |
| 381 | 20250210 | 125000 | 2257823700 | 11420 | 11430 | 11430 | 11420 | 312 |
| 382 | 20250210 | 124900 | 2254259950 | 11420 | 11420 | 11420 | 11420 | 17 |
| 383 | 20250210 | 124800 | 2254065810 | 11420 | 11420 | 11420 | 11420 | 108 |
| 384 | 20250210 | 124700 | 2252832450 | 11420 | 11420 | 11420 | 11420 | 34 |
| 385 | 20250210 | 124600 | 2252444170 | 11420 | 11420 | 11420 | 11420 | 269 |
| 386 | 20250210 | 124500 | 2249372190 | 11420 | 11420 | 11420 | 11420 | 188 |
| 387 | 20250210 | 124400 | 2247225230 | 11420 | 11420 | 11420 | 11420 | 10 |
| 388 | 20250210 | 124300 | 2247111030 | 11410 | 11410 | 11410 | 11410 | 0 |
| 389 | 20250210 | 124200 | 2247111030 | 11410 | 11410 | 11410 | 11410 | 310 |
| 390 | 20250210 | 124100 | 2243573930 | 11420 | 11400 | 11420 | 11400 | 48 |
| 391 | 20250210 | 124000 | 2243026190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 392 | 20250210 | 123900 | 2243026190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 393 | 20250210 | 123800 | 2243026190 | 11400 | 11400 | 11400 | 11400 | 39 |
| 394 | 20250210 | 123700 | 2242581590 | 11410 | 11400 | 11410 | 11400 | 159 |
| 395 | 20250210 | 123600 | 2240768490 | 11400 | 11400 | 11400 | 11400 | 301 |
| 396 | 20250210 | 123500 | 2237337090 | 11410 | 11410 | 11410 | 11410 | 11 |
| 397 | 20250210 | 123400 | 2237211580 | 11410 | 11410 | 11410 | 11400 | 193 |
| 398 | 20250210 | 123300 | 2235009460 | 11410 | 11410 | 11410 | 11410 | 1 |
| 399 | 20250210 | 123200 | 2234998050 | 11400 | 11410 | 11410 | 11400 | 661 |
| 400 | 20250210 | 123100 | 2227457760 | 11410 | 11420 | 11420 | 11410 | 208 |
| 401 | 20250210 | 123000 | 2225084200 | 11430 | 11430 | 11430 | 11430 | 2 |
| 402 | 20250210 | 122900 | 2225061340 | 11410 | 11410 | 11410 | 11410 | 148 |
| 403 | 20250210 | 122800 | 2223372660 | 11410 | 11410 | 11410 | 11410 | 10 |
| 404 | 20250210 | 122700 | 2223258560 | 11410 | 11410 | 11410 | 11410 | 0 |
| 405 | 20250210 | 122600 | 2223258560 | 11410 | 11420 | 11420 | 11410 | 166 |
| 406 | 20250210 | 122500 | 2221364370 | 11420 | 11410 | 11420 | 11410 | 94 |
| 407 | 20250210 | 122400 | 2220291080 | 11410 | 11410 | 11410 | 11410 | 32 |
| 408 | 20250210 | 122300 | 2219925960 | 11410 | 11410 | 11410 | 11410 | 202 |
| 409 | 20250210 | 122200 | 2217621140 | 11410 | 11410 | 11410 | 11410 | 306 |
| 410 | 20250210 | 122100 | 2214129680 | 11410 | 11390 | 11410 | 11390 | 40 |
| 411 | 20250210 | 122000 | 2213673480 | 11390 | 11410 | 11410 | 11390 | 41 |
| 412 | 20250210 | 121900 | 2213205830 | 11390 | 11390 | 11390 | 11390 | 230 |
| 413 | 20250210 | 121800 | 2210586130 | 11400 | 11410 | 11410 | 11400 | 1338 |
| 414 | 20250210 | 121700 | 2195332390 | 11410 | 11410 | 11410 | 11410 | 12 |
| 415 | 20250210 | 121600 | 2195195470 | 11410 | 11410 | 11410 | 11410 | 1 |
| 416 | 20250210 | 121500 | 2195184060 | 11410 | 11410 | 11410 | 11410 | 255 |
| 417 | 20250210 | 121400 | 2192274510 | 11410 | 11410 | 11410 | 11410 | 204 |
| 418 | 20250210 | 121300 | 2189946870 | 11420 | 11410 | 11420 | 11410 | 177 |
| 419 | 20250210 | 121200 | 2187926800 | 11410 | 11420 | 11420 | 11410 | 210 |
| 420 | 20250210 | 121100 | 2185529200 | 11420 | 11420 | 11420 | 11420 | 231 |
| 421 | 20250210 | 121000 | 2182891180 | 11420 | 11420 | 11420 | 11420 | 120 |
| 422 | 20250210 | 120900 | 2181520780 | 11420 | 11410 | 11420 | 11410 | 136 |
| 423 | 20250210 | 120800 | 2179968460 | 11410 | 11420 | 11420 | 11410 | 866 |
| 424 | 20250210 | 120700 | 2170080000 | 11420 | 11430 | 11430 | 11420 | 217 |
| 425 | 20250210 | 120600 | 2167601400 | 11430 | 11430 | 11430 | 11430 | 202 |
| 426 | 20250210 | 120500 | 2165292540 | 11430 | 11430 | 11430 | 11420 | 71 |
| 427 | 20250210 | 120400 | 2164481610 | 11430 | 11430 | 11430 | 11430 | 2 |
| 428 | 20250210 | 120300 | 2164458750 | 11420 | 11430 | 11430 | 11420 | 235 |
| 429 | 20250210 | 120200 | 2161772950 | 11430 | 11440 | 11440 | 11430 | 400 |
| 430 | 20250210 | 120100 | 2157199300 | 11440 | 11450 | 11450 | 11440 | 1607 |
| 431 | 20250210 | 120000 | 2138800590 | 11450 | 11470 | 11470 | 11450 | 34 |
| 432 | 20250210 | 115900 | 2138410690 | 11470 | 11470 | 11480 | 11450 | 1014 |
| 433 | 20250210 | 115800 | 2126773870 | 11470 | 11470 | 11470 | 11470 | 600 |
| 434 | 20250210 | 115700 | 2119891870 | 11460 | 11450 | 11460 | 11450 | 222 |
| 435 | 20250210 | 115600 | 2117348410 | 11460 | 11460 | 11460 | 11460 | 202 |
| 436 | 20250210 | 115500 | 2115033490 | 11460 | 11450 | 11460 | 11450 | 359 |
| 437 | 20250210 | 115400 | 2110920920 | 11460 | 11460 | 11460 | 11450 | 230 |
| 438 | 20250210 | 115300 | 2108286350 | 11460 | 11450 | 11460 | 11450 | 1047 |
| 439 | 20250210 | 115200 | 2096288580 | 11450 | 11450 | 11450 | 11440 | 34 |
| 440 | 20250210 | 115100 | 2095899300 | 11450 | 11440 | 11450 | 11440 | 156 |
| 441 | 20250210 | 115000 | 2094113820 | 11440 | 11430 | 11440 | 11430 | 1035 |
| 442 | 20250210 | 114900 | 2082273650 | 11430 | 11430 | 11430 | 11430 | 226 |
| 443 | 20250210 | 114800 | 2079690470 | 11430 | 11420 | 11430 | 11420 | 291 |
| 444 | 20250210 | 114700 | 2076364950 | 11420 | 11420 | 11430 | 11420 | 96 |
| 445 | 20250210 | 114600 | 2075268160 | 11420 | 11420 | 11420 | 11420 | 350 |
| 446 | 20250210 | 114500 | 2071271160 | 11420 | 11420 | 11420 | 11420 | 14 |
| 447 | 20250210 | 114400 | 2071111280 | 11420 | 11420 | 11420 | 11420 | 416 |
| 448 | 20250210 | 114300 | 2066360560 | 11410 | 11410 | 11410 | 11410 | 435 |
| 449 | 20250210 | 114200 | 2061397210 | 11420 | 11420 | 11420 | 11410 | 102 |
| 450 | 20250210 | 114100 | 2060232420 | 11420 | 11420 | 11420 | 11420 | 479 |
| 451 | 20250210 | 114000 | 2054762240 | 11420 | 11420 | 11420 | 11420 | 244 |
| 452 | 20250210 | 113900 | 2051975760 | 11420 | 11420 | 11420 | 11410 | 2782 |
| 453 | 20250210 | 113800 | 2020205710 | 11420 | 11410 | 11420 | 11410 | 12 |
| 454 | 20250210 | 113700 | 2020068680 | 11410 | 11410 | 11410 | 11410 | 29 |
| 455 | 20250210 | 113600 | 2019737790 | 11410 | 11410 | 11420 | 11410 | 568 |
| 456 | 20250210 | 113500 | 2013254130 | 11410 | 11400 | 11410 | 11400 | 68 |
| 457 | 20250210 | 113400 | 2012478540 | 11400 | 11400 | 11410 | 11400 | 61 |
| 458 | 20250210 | 113300 | 2011782850 | 11410 | 11410 | 11410 | 11400 | 34 |
| 459 | 20250210 | 113200 | 2011395140 | 11400 | 11410 | 11410 | 11400 | 121 |
| 460 | 20250210 | 113100 | 2010014650 | 11410 | 11400 | 11420 | 11400 | 534 |
| 461 | 20250210 | 113000 | 2003918990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 462 | 20250210 | 112900 | 2003918990 | 11410 | 11410 | 11410 | 11410 | 1148 |
| 463 | 20250210 | 112800 | 1990820310 | 11410 | 11410 | 11420 | 11410 | 962 |
| 464 | 20250210 | 112700 | 1979843790 | 11410 | 11390 | 11410 | 11390 | 2245 |
| 465 | 20250210 | 112600 | 1954238120 | 11390 | 11390 | 11390 | 11390 | 158 |
| 466 | 20250210 | 112500 | 1952438500 | 11390 | 11390 | 11390 | 11390 | 166 |
| 467 | 20250210 | 112400 | 1950547760 | 11390 | 11390 | 11390 | 11390 | 785 |
| 468 | 20250210 | 112300 | 1941606610 | 11380 | 11390 | 11390 | 11380 | 683 |
| 469 | 20250210 | 112200 | 1933831410 | 11380 | 11390 | 11390 | 11380 | 391 |
| 470 | 20250210 | 112100 | 1929381800 | 11390 | 11390 | 11390 | 11380 | 166 |
| 471 | 20250210 | 112000 | 1927492550 | 11390 | 11390 | 11400 | 11380 | 182 |
| 472 | 20250210 | 111900 | 1925419280 | 11390 | 11390 | 11390 | 11390 | 124 |
| 473 | 20250210 | 111800 | 1924006920 | 11390 | 11390 | 11390 | 11390 | 473 |
| 474 | 20250210 | 111700 | 1918619450 | 11390 | 11390 | 11390 | 11390 | 381 |
| 475 | 20250210 | 111600 | 1914279860 | 11390 | 11370 | 11390 | 11370 | 60 |
| 476 | 20250210 | 111500 | 1913597600 | 11390 | 11390 | 11390 | 11390 | 150 |
| 477 | 20250210 | 111400 | 1911889100 | 11390 | 11390 | 11390 | 11380 | 293 |
| 478 | 20250210 | 111300 | 1908551980 | 11370 | 11370 | 11370 | 11370 | 138 |
| 479 | 20250210 | 111200 | 1906982920 | 11370 | 11390 | 11390 | 11370 | 510 |
| 480 | 20250210 | 111100 | 1901183220 | 11390 | 11390 | 11390 | 11380 | 582 |
| 481 | 20250210 | 111000 | 1894554330 | 11390 | 11390 | 11390 | 11390 | 21 |
| 482 | 20250210 | 110900 | 1894315140 | 11380 | 11400 | 11400 | 11380 | 8 |
| 483 | 20250210 | 110800 | 1894224000 | 11400 | 11400 | 11400 | 11400 | 529 |
| 484 | 20250210 | 110700 | 1888193400 | 11370 | 11390 | 11390 | 11370 | 45 |
| 485 | 20250210 | 110600 | 1887681010 | 11390 | 11390 | 11390 | 11390 | 519 |
| 486 | 20250210 | 110500 | 1881769600 | 11370 | 11390 | 11390 | 11370 | 557 |
| 487 | 20250210 | 110400 | 1875432590 | 11390 | 11360 | 11390 | 11360 | 391 |
| 488 | 20250210 | 110300 | 1870990270 | 11370 | 11410 | 11410 | 11360 | 3241 |
| 489 | 20250210 | 110200 | 1834143140 | 11410 | 11410 | 11410 | 11410 | 1 |
| 490 | 20250210 | 110100 | 1834131730 | 11420 | 11400 | 11420 | 11400 | 1296 |
| 491 | 20250210 | 110000 | 1819346290 | 11400 | 11390 | 11400 | 11370 | 1743 |
| 492 | 20250210 | 105900 | 1799513230 | 11370 | 11370 | 11370 | 11370 | 24 |
| 493 | 20250210 | 105800 | 1799240350 | 11370 | 11390 | 11390 | 11370 | 36 |
| 494 | 20250210 | 105700 | 1798830970 | 11390 | 11380 | 11390 | 11380 | 87 |
| 495 | 20250210 | 105600 | 1797840070 | 11360 | 11370 | 11380 | 11360 | 1833 |
| 496 | 20250210 | 105500 | 1777007570 | 11370 | 11370 | 11370 | 11370 | 6 |
| 497 | 20250210 | 105400 | 1776939350 | 11370 | 11370 | 11370 | 11370 | 41 |
| 498 | 20250210 | 105300 | 1776473180 | 11370 | 11370 | 11370 | 11370 | 30 |
| 499 | 20250210 | 105200 | 1776132080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 500 | 20250210 | 105100 | 1776132080 | 11370 | 11370 | 11370 | 11370 | 122 |
| 501 | 20250210 | 105000 | 1774744940 | 11390 | 11380 | 11390 | 11380 | 406 |
| 502 | 20250210 | 104900 | 1770122840 | 11380 | 11380 | 11380 | 11380 | 46 |
| 503 | 20250210 | 104800 | 1769599360 | 11380 | 11380 | 11380 | 11380 | 33 |
| 504 | 20250210 | 104700 | 1769223820 | 11370 | 11370 | 11370 | 11360 | 503 |
| 505 | 20250210 | 104600 | 1763507320 | 11370 | 11360 | 11370 | 11360 | 167 |
| 506 | 20250210 | 104500 | 1761610180 | 11360 | 11360 | 11360 | 11350 | 1575 |
| 507 | 20250210 | 104400 | 1743718680 | 11360 | 11360 | 11360 | 11360 | 495 |
| 508 | 20250210 | 104300 | 1738095480 | 11370 | 11390 | 11390 | 11360 | 491 |
| 509 | 20250210 | 104200 | 1732513260 | 11370 | 11370 | 11370 | 11360 | 228 |
| 510 | 20250210 | 104100 | 1729921940 | 11370 | 11360 | 11380 | 11360 | 22 |
| 511 | 20250210 | 104000 | 1729671800 | 11360 | 11370 | 11370 | 11360 | 122 |
| 512 | 20250210 | 103900 | 1728284700 | 11370 | 11370 | 11370 | 11370 | 1 |
| 513 | 20250210 | 103800 | 1728273330 | 11370 | 11370 | 11370 | 11370 | 27 |
| 514 | 20250210 | 103700 | 1727966340 | 11370 | 11360 | 11370 | 11360 | 2690 |
| 515 | 20250210 | 103600 | 1697381320 | 11360 | 11370 | 11370 | 11360 | 430 |
| 516 | 20250210 | 103500 | 1692495290 | 11370 | 11360 | 11370 | 11350 | 363 |
| 517 | 20250210 | 103400 | 1688371200 | 11360 | 11360 | 11370 | 11360 | 472 |
| 518 | 20250210 | 103300 | 1683009270 | 11370 | 11370 | 11370 | 11370 | 5 |
| 519 | 20250210 | 103200 | 1682952420 | 11370 | 11360 | 11370 | 11350 | 745 |
| 520 | 20250210 | 103100 | 1674495630 | 11360 | 11360 | 11360 | 11350 | 228 |
| 521 | 20250210 | 103000 | 1671907550 | 11360 | 11360 | 11360 | 11350 | 1664 |
| 522 | 20250210 | 102900 | 1653017610 | 11360 | 11360 | 11360 | 11360 | 234 |
| 523 | 20250210 | 102800 | 1650359370 | 11360 | 11370 | 11370 | 11360 | 2748 |
| 524 | 20250210 | 102700 | 1619134610 | 11380 | 11390 | 11390 | 11380 | 1903 |
| 525 | 20250210 | 102600 | 1597476830 | 11390 | 11380 | 11390 | 11380 | 41 |
| 526 | 20250210 | 102500 | 1597009880 | 11380 | 11390 | 11390 | 11380 | 96 |
| 527 | 20250210 | 102400 | 1595917340 | 11390 | 11380 | 11390 | 11380 | 116 |
| 528 | 20250210 | 102300 | 1594596240 | 11380 | 11400 | 11400 | 11380 | 361 |
| 529 | 20250210 | 102200 | 1590484360 | 11400 | 11390 | 11400 | 11390 | 3 |
| 530 | 20250210 | 102100 | 1590450170 | 11390 | 11390 | 11390 | 11390 | 260 |
| 531 | 20250210 | 102000 | 1587488770 | 11390 | 11400 | 11400 | 11390 | 1145 |
| 532 | 20250210 | 101900 | 1574436560 | 11400 | 11400 | 11400 | 11400 | 155 |
| 533 | 20250210 | 101800 | 1572669560 | 11400 | 11400 | 11400 | 11400 | 109 |
| 534 | 20250210 | 101700 | 1571426960 | 11400 | 11400 | 11400 | 11390 | 145 |
| 535 | 20250210 | 101600 | 1569773970 | 11400 | 11400 | 11410 | 11400 | 993 |
| 536 | 20250210 | 101500 | 1558453080 | 11420 | 11420 | 11420 | 11410 | 1029 |
| 537 | 20250210 | 101400 | 1546705740 | 11420 | 11420 | 11420 | 11410 | 1728 |
| 538 | 20250210 | 101300 | 1526975980 | 11420 | 11420 | 11420 | 11410 | 383 |
| 539 | 20250210 | 101200 | 1522602770 | 11410 | 11410 | 11410 | 11410 | 547 |
| 540 | 20250210 | 101100 | 1516361500 | 11410 | 11370 | 11410 | 11370 | 3873 |
| 541 | 20250210 | 101000 | 1472261750 | 11370 | 11380 | 11380 | 11370 | 237 |
| 542 | 20250210 | 100900 | 1469566660 | 11380 | 11380 | 11380 | 11370 | 1066 |
| 543 | 20250210 | 100800 | 1457445590 | 11380 | 11370 | 11380 | 11370 | 352 |
| 544 | 20250210 | 100700 | 1453439990 | 11370 | 11380 | 11380 | 11370 | 380 |
| 545 | 20250210 | 100600 | 1449119330 | 11380 | 11350 | 11380 | 11340 | 3005 |
| 546 | 20250210 | 100500 | 1414986240 | 11340 | 11340 | 11340 | 11340 | 1019 |
| 547 | 20250210 | 100400 | 1403430780 | 11350 | 11350 | 11350 | 11340 | 183 |
| 548 | 20250210 | 100300 | 1401355450 | 11350 | 11340 | 11350 | 11330 | 268 |
| 549 | 20250210 | 100200 | 1398316480 | 11340 | 11340 | 11340 | 11330 | 197 |
| 550 | 20250210 | 100100 | 1396082620 | 11330 | 11340 | 11340 | 11330 | 308 |
| 551 | 20250210 | 100000 | 1392591040 | 11340 | 11350 | 11350 | 11340 | 277 |
| 552 | 20250210 | 095900 | 1389449150 | 11350 | 11350 | 11350 | 11350 | 408 |
| 553 | 20250210 | 095800 | 1384818350 | 11350 | 11340 | 11350 | 11330 | 758 |
| 554 | 20250210 | 095700 | 1376222210 | 11340 | 11340 | 11340 | 11330 | 263 |
| 555 | 20250210 | 095600 | 1373240540 | 11340 | 11350 | 11350 | 11340 | 1053 |
| 556 | 20250210 | 095500 | 1361297700 | 11360 | 11350 | 11360 | 11350 | 765 |
| 557 | 20250210 | 095400 | 1352608350 | 11350 | 11360 | 11360 | 11350 | 555 |
| 558 | 20250210 | 095300 | 1346309040 | 11360 | 11360 | 11360 | 11350 | 237 |
| 559 | 20250210 | 095200 | 1343616820 | 11360 | 11350 | 11360 | 11330 | 307 |
| 560 | 20250210 | 095100 | 1340135900 | 11350 | 11350 | 11360 | 11350 | 461 |
| 561 | 20250210 | 095000 | 1334903480 | 11360 | 11370 | 11370 | 11350 | 308 |
| 562 | 20250210 | 094900 | 1331402850 | 11370 | 11350 | 11370 | 11350 | 233 |
| 563 | 20250210 | 094800 | 1328754310 | 11370 | 11370 | 11370 | 11370 | 667 |
| 564 | 20250210 | 094700 | 1321170520 | 11360 | 11320 | 11360 | 11320 | 1274 |
| 565 | 20250210 | 094600 | 1306726490 | 11320 | 11340 | 11350 | 11310 | 1912 |
| 566 | 20250210 | 094500 | 1285075680 | 11340 | 11330 | 11340 | 11300 | 3505 |
| 567 | 20250210 | 094400 | 1245365620 | 11330 | 11320 | 11330 | 11300 | 307 |
| 568 | 20250210 | 094300 | 1241894100 | 11320 | 11330 | 11330 | 11290 | 253 |
| 569 | 20250210 | 094200 | 1239035620 | 11290 | 11310 | 11310 | 11290 | 2583 |
| 570 | 20250210 | 094100 | 1209832810 | 11300 | 11310 | 11320 | 11290 | 496 |
| 571 | 20250210 | 094000 | 1204227560 | 11290 | 11300 | 11320 | 11290 | 1218 |
| 572 | 20250210 | 093900 | 1190464320 | 11310 | 11320 | 11320 | 11300 | 150 |
| 573 | 20250210 | 093800 | 1188766620 | 11320 | 11330 | 11330 | 11310 | 271 |
| 574 | 20250210 | 093700 | 1185697750 | 11300 | 11290 | 11340 | 11280 | 5331 |
| 575 | 20250210 | 093600 | 1125477810 | 11290 | 11290 | 11290 | 11280 | 2736 |
| 576 | 20250210 | 093500 | 1094593360 | 11290 | 11300 | 11300 | 11290 | 2678 |
| 577 | 20250210 | 093400 | 1064347210 | 11290 | 11300 | 11300 | 11290 | 894 |
| 578 | 20250210 | 093300 | 1054253730 | 11290 | 11300 | 11300 | 11290 | 1068 |
| 579 | 20250210 | 093200 | 1042190410 | 11300 | 11310 | 11310 | 11290 | 4150 |
| 580 | 20250210 | 093100 | 995298570 | 11310 | 11300 | 11310 | 11300 | 388 |
| 581 | 20250210 | 093000 | 990913230 | 11300 | 11330 | 11330 | 11300 | 6132 |
| 582 | 20250210 | 092900 | 921523150 | 11330 | 11330 | 11340 | 11320 | 419 |
| 583 | 20250210 | 092800 | 916777230 | 11330 | 11330 | 11330 | 11330 | 138 |
| 584 | 20250210 | 092700 | 915213690 | 11330 | 11320 | 11330 | 11320 | 841 |
| 585 | 20250210 | 092600 | 905686360 | 11320 | 11320 | 11330 | 11320 | 809 |
| 586 | 20250210 | 092500 | 896525030 | 11320 | 11320 | 11320 | 11320 | 743 |
| 587 | 20250210 | 092400 | 888114270 | 11320 | 11320 | 11340 | 11310 | 2501 |
| 588 | 20250210 | 092300 | 859816080 | 11320 | 11340 | 11340 | 11320 | 1370 |
| 589 | 20250210 | 092200 | 844302210 | 11320 | 11350 | 11350 | 11320 | 3276 |
| 590 | 20250210 | 092100 | 807209370 | 11360 | 11330 | 11360 | 11320 | 2434 |
| 591 | 20250210 | 092000 | 779597300 | 11330 | 11340 | 11340 | 11320 | 769 |
| 592 | 20250210 | 091900 | 770890740 | 11340 | 11330 | 11340 | 11320 | 1339 |
| 593 | 20250210 | 091800 | 755722700 | 11330 | 11330 | 11330 | 11310 | 586 |
| 594 | 20250210 | 091700 | 749093140 | 11340 | 11330 | 11340 | 11320 | 2634 |
| 595 | 20250210 | 091600 | 719246670 | 11330 | 11300 | 11330 | 11300 | 263 |
| 596 | 20250210 | 091500 | 716269360 | 11300 | 11310 | 11340 | 11300 | 5805 |
| 597 | 20250210 | 091400 | 650648700 | 11310 | 11320 | 11340 | 11310 | 1004 |
| 598 | 20250210 | 091300 | 639291850 | 11340 | 11310 | 11340 | 11300 | 3814 |
| 599 | 20250210 | 091200 | 596100460 | 11310 | 11330 | 11330 | 11310 | 714 |
| 600 | 20250210 | 091100 | 588012270 | 11330 | 11300 | 11330 | 11300 | 723 |
| 601 | 20250210 | 091000 | 579834810 | 11300 | 11300 | 11350 | 11300 | 2606 |
| 602 | 20250210 | 090900 | 550353450 | 11310 | 11340 | 11340 | 11300 | 1721 |
| 603 | 20250210 | 090800 | 530887510 | 11350 | 11320 | 11350 | 11300 | 449 |
| 604 | 20250210 | 090700 | 525796500 | 11300 | 11290 | 11350 | 11280 | 3517 |
| 605 | 20250210 | 090600 | 486037820 | 11280 | 11300 | 11300 | 11270 | 1385 |
| 606 | 20250210 | 090500 | 470400370 | 11300 | 11320 | 11320 | 11280 | 6664 |
| 607 | 20250210 | 090400 | 395080620 | 11320 | 11340 | 11350 | 11300 | 7324 |
| 608 | 20250210 | 090300 | 312189110 | 11350 | 11380 | 11380 | 11340 | 4607 |
| 609 | 20250210 | 090200 | 259862510 | 11380 | 11490 | 11500 | 11300 | 5006 |
| 610 | 20250210 | 090100 | 202965660 | 11460 | 11550 | 11550 | 11460 | 4909 |
| 611 | 20250210 | 090000 | 146523610 | 11550 | 11560 | 11620 | 11530 | 12526 |