32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 3 | 20250211 | 190800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250211 | 190700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250211 | 190600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250211 | 190500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250211 | 190400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250211 | 190300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250211 | 190200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250211 | 190100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250211 | 190000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250211 | 185900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250211 | 185800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250211 | 185700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250211 | 185600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250211 | 185500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250211 | 185400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250211 | 185300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250211 | 185200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250211 | 185100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250211 | 185000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250211 | 184900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250211 | 184800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250211 | 184700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250211 | 184600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250211 | 184500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250211 | 184400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250211 | 184300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250211 | 184200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250211 | 184100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250211 | 184000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250211 | 183900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 33 | 20250211 | 183800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250211 | 183700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250211 | 183600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250211 | 183500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250211 | 183400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250211 | 183300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250211 | 183200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250211 | 183100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250211 | 183000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250211 | 182900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250211 | 182800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250211 | 182700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250211 | 182600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250211 | 182500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250211 | 182400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250211 | 182300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250211 | 182200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250211 | 182100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250211 | 182000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250211 | 181900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250211 | 181800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250211 | 181700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250211 | 181600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250211 | 181500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250211 | 181400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250211 | 181300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250211 | 181200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250211 | 181100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250211 | 181000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250211 | 180900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 63 | 20250211 | 180800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250211 | 180700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250211 | 180600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250211 | 180500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250211 | 180400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250211 | 180300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250211 | 180200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250211 | 180100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250211 | 180000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250211 | 175900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250211 | 175800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250211 | 175700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250211 | 175600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250211 | 175500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250211 | 175400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250211 | 175300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250211 | 175200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250211 | 175100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250211 | 175000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250211 | 174900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250211 | 174800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250211 | 174700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250211 | 174600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250211 | 174500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250211 | 174400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250211 | 174300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250211 | 174200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250211 | 174100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250211 | 174000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250211 | 173900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 93 | 20250211 | 173800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250211 | 173700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250211 | 173600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250211 | 173500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250211 | 173400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250211 | 173300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250211 | 173200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250211 | 173100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250211 | 173000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250211 | 172900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250211 | 172800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250211 | 172700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250211 | 172600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250211 | 172500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250211 | 172400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250211 | 172300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250211 | 172200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250211 | 172100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250211 | 172000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250211 | 171900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250211 | 171800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250211 | 171700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250211 | 171600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250211 | 171500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250211 | 171400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250211 | 171300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250211 | 171200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250211 | 171100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250211 | 171000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250211 | 170900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 123 | 20250211 | 170800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250211 | 170700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250211 | 170600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250211 | 170500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250211 | 170400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250211 | 170300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250211 | 170200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250211 | 170100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250211 | 170000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250211 | 165900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250211 | 165800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250211 | 165700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250211 | 165600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250211 | 165500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250211 | 165400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250211 | 165300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250211 | 165200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250211 | 165100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250211 | 165000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250211 | 164900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250211 | 164800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250211 | 164700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250211 | 164600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250211 | 164500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250211 | 164400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250211 | 164300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250211 | 164200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250211 | 164100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250211 | 164000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250211 | 163900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 153 | 20250211 | 163800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250211 | 163700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250211 | 163600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250211 | 163500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250211 | 163400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250211 | 163300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250211 | 163200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250211 | 163100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250211 | 163000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250211 | 162900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250211 | 162800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250211 | 162700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250211 | 162600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250211 | 162500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250211 | 162400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250211 | 162300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250211 | 162200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250211 | 162100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250211 | 162000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250211 | 161900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250211 | 161800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250211 | 161700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250211 | 161600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250211 | 161500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250211 | 161400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250211 | 161300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250211 | 161200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250211 | 161100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250211 | 161000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250211 | 160900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 183 | 20250211 | 160800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250211 | 160700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250211 | 160600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250211 | 160500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250211 | 160400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250211 | 160300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250211 | 160200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250211 | 160100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250211 | 160000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250211 | 155900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250211 | 155800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250211 | 155700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250211 | 155600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250211 | 155500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250211 | 155400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250211 | 155300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250211 | 155200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250211 | 155100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250211 | 155000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250211 | 154900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250211 | 154800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250211 | 154700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250211 | 154600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250211 | 154500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250211 | 154400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250211 | 154300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250211 | 154200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250211 | 154100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250211 | 154000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250211 | 153900 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 213 | 20250211 | 153800 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250211 | 153700 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250211 | 153600 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250211 | 153500 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250211 | 153400 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250211 | 153300 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250211 | 153200 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250211 | 153100 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250211 | 153000 | 2390014960 | 11600 | 11600 | 11600 | 11600 | 5858 |
| 222 | 20250211 | 152900 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250211 | 152800 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250211 | 152700 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250211 | 152600 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250211 | 152500 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250211 | 152400 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250211 | 152300 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250211 | 152200 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250211 | 152100 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250211 | 152000 | 2322062160 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250211 | 151900 | 2322062160 | 11570 | 11580 | 11580 | 11570 | 1134 |
| 233 | 20250211 | 151800 | 2308930800 | 11580 | 11580 | 11580 | 11570 | 1314 |
| 234 | 20250211 | 151700 | 2293716680 | 11580 | 11570 | 11580 | 11570 | 994 |
| 235 | 20250211 | 151600 | 2282206810 | 11580 | 11570 | 11580 | 11570 | 920 |
| 236 | 20250211 | 151500 | 2271557870 | 11550 | 11540 | 11560 | 11540 | 120 |
| 237 | 20250211 | 151400 | 2270171460 | 11520 | 11550 | 11560 | 11520 | 3014 |
| 238 | 20250211 | 151300 | 2235402060 | 11590 | 11560 | 11590 | 11550 | 1681 |
| 239 | 20250211 | 151200 | 2215944510 | 11550 | 11550 | 11550 | 11540 | 588 |
| 240 | 20250211 | 151100 | 2209153790 | 11550 | 11560 | 11560 | 11550 | 253 |
| 241 | 20250211 | 151000 | 2206229540 | 11560 | 11540 | 11560 | 11530 | 1633 |
| 242 | 20250211 | 150900 | 2187375110 | 11530 | 11520 | 11530 | 11520 | 261 |
| 243 | 20250211 | 150800 | 2184366790 | 11520 | 11520 | 11520 | 11520 | 271 |
| 244 | 20250211 | 150700 | 2181244870 | 11520 | 11530 | 11530 | 11520 | 80 |
| 245 | 20250211 | 150600 | 2180323100 | 11530 | 11530 | 11530 | 11530 | 821 |
| 246 | 20250211 | 150500 | 2170856970 | 11530 | 11520 | 11530 | 11520 | 180 |
| 247 | 20250211 | 150400 | 2168782110 | 11520 | 11510 | 11530 | 11510 | 480 |
| 248 | 20250211 | 150300 | 2163253500 | 11510 | 11530 | 11530 | 11510 | 2792 |
| 249 | 20250211 | 150200 | 2131107400 | 11530 | 11520 | 11530 | 11520 | 360 |
| 250 | 20250211 | 150100 | 2126960100 | 11520 | 11530 | 11530 | 11520 | 211 |
| 251 | 20250211 | 150000 | 2124529370 | 11530 | 11530 | 11530 | 11530 | 214 |
| 252 | 20250211 | 145900 | 2122061950 | 11530 | 11530 | 11530 | 11530 | 1344 |
| 253 | 20250211 | 145800 | 2106565630 | 11530 | 11530 | 11530 | 11530 | 3 |
| 254 | 20250211 | 145700 | 2106531040 | 11530 | 11530 | 11530 | 11520 | 474 |
| 255 | 20250211 | 145600 | 2101070420 | 11530 | 11520 | 11530 | 11520 | 590 |
| 256 | 20250211 | 145500 | 2094273090 | 11530 | 11520 | 11530 | 11520 | 537 |
| 257 | 20250211 | 145400 | 2088086840 | 11510 | 11510 | 11510 | 11510 | 112 |
| 258 | 20250211 | 145300 | 2086797720 | 11510 | 11520 | 11520 | 11510 | 102 |
| 259 | 20250211 | 145200 | 2085623680 | 11510 | 11510 | 11510 | 11500 | 130 |
| 260 | 20250211 | 145100 | 2084128400 | 11510 | 11510 | 11520 | 11510 | 607 |
| 261 | 20250211 | 145000 | 2077141750 | 11510 | 11510 | 11520 | 11510 | 72 |
| 262 | 20250211 | 144900 | 2076312720 | 11520 | 11530 | 11530 | 11520 | 1360 |
| 263 | 20250211 | 144800 | 2060645440 | 11530 | 11530 | 11530 | 11530 | 586 |
| 264 | 20250211 | 144700 | 2053888860 | 11530 | 11530 | 11530 | 11530 | 244 |
| 265 | 20250211 | 144600 | 2051075540 | 11530 | 11540 | 11540 | 11530 | 133 |
| 266 | 20250211 | 144500 | 2049542030 | 11540 | 11540 | 11540 | 11540 | 17 |
| 267 | 20250211 | 144400 | 2049345850 | 11540 | 11540 | 11540 | 11540 | 1218 |
| 268 | 20250211 | 144300 | 2035290130 | 11550 | 11550 | 11550 | 11540 | 940 |
| 269 | 20250211 | 144200 | 2024434790 | 11550 | 11550 | 11550 | 11550 | 1241 |
| 270 | 20250211 | 144100 | 2010101240 | 11550 | 11520 | 11550 | 11520 | 1436 |
| 271 | 20250211 | 144000 | 1993537910 | 11520 | 11530 | 11530 | 11520 | 49 |
| 272 | 20250211 | 143900 | 1992973360 | 11530 | 11520 | 11530 | 11520 | 267 |
| 273 | 20250211 | 143800 | 1989896780 | 11520 | 11520 | 11520 | 11520 | 0 |
| 274 | 20250211 | 143700 | 1989896780 | 11520 | 11520 | 11520 | 11520 | 41 |
| 275 | 20250211 | 143600 | 1989424460 | 11510 | 11510 | 11520 | 11510 | 1087 |
| 276 | 20250211 | 143500 | 1976913040 | 11510 | 11510 | 11510 | 11510 | 1 |
| 277 | 20250211 | 143400 | 1976901530 | 11520 | 11520 | 11520 | 11520 | 293 |
| 278 | 20250211 | 143300 | 1973526170 | 11520 | 11510 | 11520 | 11510 | 620 |
| 279 | 20250211 | 143200 | 1966384470 | 11510 | 11510 | 11510 | 11500 | 240 |
| 280 | 20250211 | 143100 | 1963622470 | 11510 | 11510 | 11510 | 11510 | 317 |
| 281 | 20250211 | 143000 | 1959973800 | 11510 | 11510 | 11510 | 11510 | 211 |
| 282 | 20250211 | 142900 | 1957545190 | 11510 | 11510 | 11510 | 11510 | 612 |
| 283 | 20250211 | 142800 | 1950501070 | 11510 | 11510 | 11510 | 11510 | 584 |
| 284 | 20250211 | 142700 | 1943779230 | 11510 | 11520 | 11520 | 11510 | 182 |
| 285 | 20250211 | 142600 | 1941682920 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20250211 | 142500 | 1941682920 | 11520 | 11530 | 11530 | 11520 | 314 |
| 287 | 20250211 | 142400 | 1938065500 | 11530 | 11530 | 11530 | 11530 | 250 |
| 288 | 20250211 | 142300 | 1935183000 | 11530 | 11540 | 11540 | 11530 | 461 |
| 289 | 20250211 | 142200 | 1929867190 | 11540 | 11540 | 11540 | 11530 | 674 |
| 290 | 20250211 | 142100 | 1922089530 | 11530 | 11520 | 11540 | 11520 | 661 |
| 291 | 20250211 | 142000 | 1914466170 | 11520 | 11520 | 11520 | 11520 | 35 |
| 292 | 20250211 | 141900 | 1914062970 | 11520 | 11530 | 11530 | 11520 | 223 |
| 293 | 20250211 | 141800 | 1911492780 | 11530 | 11530 | 11530 | 11530 | 86 |
| 294 | 20250211 | 141700 | 1910501200 | 11510 | 11540 | 11540 | 11510 | 105 |
| 295 | 20250211 | 141600 | 1909291490 | 11550 | 11500 | 11550 | 11500 | 2697 |
| 296 | 20250211 | 141500 | 1878195020 | 11500 | 11500 | 11520 | 11500 | 280 |
| 297 | 20250211 | 141400 | 1874973010 | 11500 | 11510 | 11520 | 11500 | 354 |
| 298 | 20250211 | 141300 | 1870896540 | 11510 | 11470 | 11510 | 11470 | 5863 |
| 299 | 20250211 | 141200 | 1803512020 | 11470 | 11470 | 11470 | 11470 | 124 |
| 300 | 20250211 | 141100 | 1802089740 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20250211 | 141000 | 1802089740 | 11460 | 11460 | 11460 | 11460 | 111 |
| 302 | 20250211 | 140900 | 1800817680 | 11460 | 11460 | 11460 | 11460 | 99 |
| 303 | 20250211 | 140800 | 1799683140 | 11460 | 11470 | 11470 | 11460 | 284 |
| 304 | 20250211 | 140700 | 1796428490 | 11470 | 11480 | 11480 | 11460 | 1009 |
| 305 | 20250211 | 140600 | 1784865250 | 11460 | 11460 | 11460 | 11460 | 155 |
| 306 | 20250211 | 140500 | 1783088950 | 11460 | 11460 | 11460 | 11460 | 315 |
| 307 | 20250211 | 140400 | 1779479050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20250211 | 140300 | 1779479050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20250211 | 140200 | 1779479050 | 11460 | 11460 | 11470 | 11460 | 45 |
| 310 | 20250211 | 140100 | 1778963260 | 11460 | 11460 | 11460 | 11460 | 14 |
| 311 | 20250211 | 140000 | 1778802820 | 11460 | 11470 | 11470 | 11460 | 24 |
| 312 | 20250211 | 135900 | 1778527770 | 11470 | 11460 | 11470 | 11460 | 55 |
| 313 | 20250211 | 135800 | 1777896930 | 11460 | 11460 | 11460 | 11460 | 107 |
| 314 | 20250211 | 135700 | 1776670710 | 11460 | 11460 | 11460 | 11450 | 279 |
| 315 | 20250211 | 135600 | 1773476060 | 11460 | 11450 | 11460 | 11450 | 370 |
| 316 | 20250211 | 135500 | 1769238770 | 11460 | 11460 | 11460 | 11460 | 11 |
| 317 | 20250211 | 135400 | 1769112710 | 11460 | 11480 | 11480 | 11460 | 535 |
| 318 | 20250211 | 135300 | 1762976040 | 11480 | 11470 | 11480 | 11470 | 10 |
| 319 | 20250211 | 135200 | 1762861330 | 11470 | 11460 | 11470 | 11460 | 1263 |
| 320 | 20250211 | 135100 | 1748375720 | 11460 | 11450 | 11460 | 11450 | 154 |
| 321 | 20250211 | 135000 | 1746610920 | 11450 | 11460 | 11460 | 11450 | 17 |
| 322 | 20250211 | 134900 | 1746416110 | 11460 | 11460 | 11460 | 11450 | 51 |
| 323 | 20250211 | 134800 | 1745831660 | 11450 | 11460 | 11470 | 11450 | 452 |
| 324 | 20250211 | 134700 | 1740650040 | 11460 | 11450 | 11460 | 11450 | 180 |
| 325 | 20250211 | 134600 | 1738588880 | 11450 | 11440 | 11450 | 11440 | 23 |
| 326 | 20250211 | 134500 | 1738325730 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20250211 | 134400 | 1738325730 | 11440 | 11440 | 11440 | 11440 | 100 |
| 328 | 20250211 | 134300 | 1737181730 | 11440 | 11450 | 11450 | 11440 | 4 |
| 329 | 20250211 | 134200 | 1737135940 | 11440 | 11440 | 11440 | 11440 | 179 |
| 330 | 20250211 | 134100 | 1735088180 | 11440 | 11440 | 11440 | 11440 | 35 |
| 331 | 20250211 | 134000 | 1734687780 | 11440 | 11440 | 11440 | 11440 | 459 |
| 332 | 20250211 | 133900 | 1729436820 | 11440 | 11440 | 11440 | 11440 | 200 |
| 333 | 20250211 | 133800 | 1727148820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 334 | 20250211 | 133700 | 1727148820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 335 | 20250211 | 133600 | 1727148820 | 11440 | 11450 | 11450 | 11440 | 213 |
| 336 | 20250211 | 133500 | 1724712070 | 11440 | 11440 | 11440 | 11440 | 280 |
| 337 | 20250211 | 133400 | 1721508870 | 11450 | 11460 | 11460 | 11450 | 307 |
| 338 | 20250211 | 133300 | 1717991710 | 11460 | 11450 | 11460 | 11450 | 22 |
| 339 | 20250211 | 133200 | 1717739600 | 11450 | 11460 | 11460 | 11450 | 464 |
| 340 | 20250211 | 133100 | 1712424870 | 11470 | 11470 | 11470 | 11470 | 5 |
| 341 | 20250211 | 133000 | 1712367520 | 11460 | 11460 | 11460 | 11460 | 157 |
| 342 | 20250211 | 132900 | 1710568300 | 11460 | 11460 | 11460 | 11460 | 5 |
| 343 | 20250211 | 132800 | 1710511000 | 11470 | 11470 | 11470 | 11470 | 15 |
| 344 | 20250211 | 132700 | 1710338950 | 11470 | 11470 | 11470 | 11470 | 83 |
| 345 | 20250211 | 132600 | 1709386940 | 11470 | 11460 | 11480 | 11460 | 719 |
| 346 | 20250211 | 132500 | 1701140010 | 11470 | 11470 | 11470 | 11470 | 751 |
| 347 | 20250211 | 132400 | 1692526040 | 11470 | 11460 | 11470 | 11460 | 18 |
| 348 | 20250211 | 132300 | 1692319600 | 11460 | 11460 | 11460 | 11460 | 2 |
| 349 | 20250211 | 132200 | 1692296680 | 11460 | 11460 | 11460 | 11460 | 5 |
| 350 | 20250211 | 132100 | 1692239380 | 11460 | 11460 | 11460 | 11460 | 50 |
| 351 | 20250211 | 132000 | 1691666380 | 11460 | 11460 | 11470 | 11460 | 239 |
| 352 | 20250211 | 131900 | 1688927040 | 11460 | 11460 | 11460 | 11460 | 47 |
| 353 | 20250211 | 131800 | 1688388420 | 11460 | 11460 | 11470 | 11460 | 372 |
| 354 | 20250211 | 131700 | 1684121610 | 11460 | 11460 | 11460 | 11460 | 70 |
| 355 | 20250211 | 131600 | 1683319410 | 11460 | 11460 | 11460 | 11460 | 592 |
| 356 | 20250211 | 131500 | 1676535090 | 11450 | 11450 | 11450 | 11450 | 40 |
| 357 | 20250211 | 131400 | 1676077090 | 11460 | 11460 | 11460 | 11460 | 11 |
| 358 | 20250211 | 131300 | 1675951030 | 11440 | 11440 | 11460 | 11440 | 474 |
| 359 | 20250211 | 131200 | 1670526050 | 11440 | 11440 | 11440 | 11440 | 187 |
| 360 | 20250211 | 131100 | 1668386770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20250211 | 131000 | 1668386770 | 11430 | 11430 | 11460 | 11430 | 310 |
| 362 | 20250211 | 130900 | 1664837770 | 11430 | 11450 | 11450 | 11430 | 2310 |
| 363 | 20250211 | 130800 | 1638408600 | 11450 | 11450 | 11450 | 11450 | 2 |
| 364 | 20250211 | 130700 | 1638385700 | 11450 | 11460 | 11460 | 11450 | 3000 |
| 365 | 20250211 | 130600 | 1604031880 | 11460 | 11460 | 11460 | 11460 | 2 |
| 366 | 20250211 | 130500 | 1604008960 | 11460 | 11470 | 11470 | 11460 | 162 |
| 367 | 20250211 | 130400 | 1602152260 | 11470 | 11470 | 11470 | 11470 | 170 |
| 368 | 20250211 | 130300 | 1600202360 | 11470 | 11470 | 11470 | 11470 | 10 |
| 369 | 20250211 | 130200 | 1600087660 | 11460 | 11460 | 11460 | 11460 | 25 |
| 370 | 20250211 | 130100 | 1599801160 | 11460 | 11460 | 11460 | 11460 | 0 |
| 371 | 20250211 | 130000 | 1599801160 | 11460 | 11470 | 11470 | 11460 | 140 |
| 372 | 20250211 | 125900 | 1598196050 | 11470 | 11460 | 11470 | 11460 | 1970 |
| 373 | 20250211 | 125800 | 1575602150 | 11470 | 11470 | 11470 | 11470 | 2701 |
| 374 | 20250211 | 125700 | 1544621680 | 11460 | 11460 | 11460 | 11460 | 3 |
| 375 | 20250211 | 125600 | 1544587300 | 11460 | 11460 | 11460 | 11460 | 1123 |
| 376 | 20250211 | 125500 | 1531717720 | 11460 | 11460 | 11460 | 11460 | 216 |
| 377 | 20250211 | 125400 | 1529242360 | 11460 | 11450 | 11460 | 11450 | 6 |
| 378 | 20250211 | 125300 | 1529173610 | 11460 | 11460 | 11460 | 11460 | 60 |
| 379 | 20250211 | 125200 | 1528486010 | 11460 | 11460 | 11460 | 11460 | 401 |
| 380 | 20250211 | 125100 | 1523890550 | 11460 | 11460 | 11460 | 11460 | 2 |
| 381 | 20250211 | 125000 | 1523867630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 382 | 20250211 | 124900 | 1523867630 | 11450 | 11460 | 11460 | 11450 | 20 |
| 383 | 20250211 | 124800 | 1523638530 | 11450 | 11450 | 11450 | 11450 | 1 |
| 384 | 20250211 | 124700 | 1523627080 | 11450 | 11450 | 11450 | 11450 | 100 |
| 385 | 20250211 | 124600 | 1522482080 | 11450 | 11450 | 11460 | 11450 | 3446 |
| 386 | 20250211 | 124500 | 1483015370 | 11440 | 11440 | 11440 | 11440 | 124 |
| 387 | 20250211 | 124400 | 1481596810 | 11440 | 11430 | 11440 | 11430 | 383 |
| 388 | 20250211 | 124300 | 1477215500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 389 | 20250211 | 124200 | 1477215500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 390 | 20250211 | 124100 | 1477215500 | 11430 | 11430 | 11430 | 11430 | 69 |
| 391 | 20250211 | 124000 | 1476426830 | 11430 | 11430 | 11430 | 11430 | 41 |
| 392 | 20250211 | 123900 | 1475958200 | 11440 | 11440 | 11440 | 11440 | 102 |
| 393 | 20250211 | 123800 | 1474791320 | 11440 | 11440 | 11440 | 11440 | 5 |
| 394 | 20250211 | 123700 | 1474734120 | 11430 | 11440 | 11440 | 11430 | 112 |
| 395 | 20250211 | 123600 | 1473452860 | 11440 | 11430 | 11440 | 11430 | 225 |
| 396 | 20250211 | 123500 | 1470880850 | 11430 | 11430 | 11430 | 11430 | 266 |
| 397 | 20250211 | 123400 | 1467840470 | 11450 | 11450 | 11450 | 11450 | 1 |
| 398 | 20250211 | 123300 | 1467829020 | 11450 | 11420 | 11450 | 11420 | 347 |
| 399 | 20250211 | 123200 | 1463863800 | 11430 | 11430 | 11430 | 11430 | 1225 |
| 400 | 20250211 | 123100 | 1449862050 | 11430 | 11440 | 11440 | 11430 | 292 |
| 401 | 20250211 | 123000 | 1446524430 | 11440 | 11440 | 11440 | 11440 | 53 |
| 402 | 20250211 | 122900 | 1445918110 | 11450 | 11440 | 11450 | 11440 | 6 |
| 403 | 20250211 | 122800 | 1445849420 | 11440 | 11430 | 11440 | 11430 | 31 |
| 404 | 20250211 | 122700 | 1445494790 | 11440 | 11440 | 11440 | 11440 | 10 |
| 405 | 20250211 | 122600 | 1445380390 | 11440 | 11440 | 11440 | 11440 | 18 |
| 406 | 20250211 | 122500 | 1445174470 | 11430 | 11440 | 11440 | 11430 | 936 |
| 407 | 20250211 | 122400 | 1434470930 | 11440 | 11440 | 11440 | 11440 | 82 |
| 408 | 20250211 | 122300 | 1433532850 | 11430 | 11430 | 11440 | 11430 | 18 |
| 409 | 20250211 | 122200 | 1433326960 | 11430 | 11440 | 11440 | 11430 | 788 |
| 410 | 20250211 | 122100 | 1424320020 | 11450 | 11450 | 11450 | 11450 | 112 |
| 411 | 20250211 | 122000 | 1423037620 | 11450 | 11440 | 11450 | 11440 | 23 |
| 412 | 20250211 | 121900 | 1422774300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 413 | 20250211 | 121800 | 1422774300 | 11440 | 11440 | 11440 | 11440 | 4 |
| 414 | 20250211 | 121700 | 1422728540 | 11440 | 11440 | 11440 | 11440 | 292 |
| 415 | 20250211 | 121600 | 1419388060 | 11440 | 11450 | 11450 | 11440 | 176 |
| 416 | 20250211 | 121500 | 1417373110 | 11440 | 11450 | 11460 | 11440 | 292 |
| 417 | 20250211 | 121400 | 1414031580 | 11450 | 11440 | 11450 | 11440 | 441 |
| 418 | 20250211 | 121300 | 1408983530 | 11440 | 11450 | 11450 | 11440 | 103 |
| 419 | 20250211 | 121200 | 1407805180 | 11440 | 11450 | 11450 | 11430 | 501 |
| 420 | 20250211 | 121100 | 1402074860 | 11440 | 11440 | 11440 | 11440 | 29 |
| 421 | 20250211 | 121000 | 1401743100 | 11440 | 11440 | 11440 | 11440 | 383 |
| 422 | 20250211 | 120900 | 1397361580 | 11430 | 11430 | 11430 | 11430 | 5 |
| 423 | 20250211 | 120800 | 1397304430 | 11430 | 11430 | 11430 | 11430 | 305 |
| 424 | 20250211 | 120700 | 1393818280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 425 | 20250211 | 120600 | 1393818280 | 11440 | 11430 | 11440 | 11430 | 531 |
| 426 | 20250211 | 120500 | 1387748940 | 11430 | 11460 | 11460 | 11430 | 172 |
| 427 | 20250211 | 120400 | 1385780910 | 11460 | 11460 | 11460 | 11430 | 1787 |
| 428 | 20250211 | 120300 | 1365345090 | 11450 | 11450 | 11450 | 11450 | 30 |
| 429 | 20250211 | 120200 | 1365001590 | 11450 | 11450 | 11450 | 11450 | 550 |
| 430 | 20250211 | 120100 | 1358704090 | 11450 | 11450 | 11450 | 11450 | 200 |
| 431 | 20250211 | 120000 | 1356414090 | 11450 | 11460 | 11460 | 11450 | 74 |
| 432 | 20250211 | 115900 | 1355566220 | 11460 | 11460 | 11460 | 11450 | 807 |
| 433 | 20250211 | 115800 | 1346324930 | 11460 | 11470 | 11470 | 11450 | 193 |
| 434 | 20250211 | 115700 | 1344112820 | 11470 | 11460 | 11470 | 11450 | 3081 |
| 435 | 20250211 | 115600 | 1308796280 | 11460 | 11460 | 11460 | 11460 | 2 |
| 436 | 20250211 | 115500 | 1308773360 | 11460 | 11450 | 11460 | 11450 | 101 |
| 437 | 20250211 | 115400 | 1307615910 | 11460 | 11460 | 11460 | 11460 | 337 |
| 438 | 20250211 | 115300 | 1303753890 | 11460 | 11450 | 11460 | 11450 | 431 |
| 439 | 20250211 | 115200 | 1298818450 | 11450 | 11450 | 11450 | 11450 | 87 |
| 440 | 20250211 | 115100 | 1297822300 | 11450 | 11450 | 11450 | 11450 | 17 |
| 441 | 20250211 | 115000 | 1297627650 | 11450 | 11450 | 11450 | 11450 | 51 |
| 442 | 20250211 | 114900 | 1297043700 | 11440 | 11450 | 11450 | 11440 | 41 |
| 443 | 20250211 | 114800 | 1296574320 | 11450 | 11440 | 11450 | 11440 | 198 |
| 444 | 20250211 | 114700 | 1294307580 | 11440 | 11440 | 11440 | 11440 | 5 |
| 445 | 20250211 | 114600 | 1294250380 | 11440 | 11450 | 11450 | 11440 | 900 |
| 446 | 20250211 | 114500 | 1283949380 | 11450 | 11450 | 11450 | 11450 | 286 |
| 447 | 20250211 | 114400 | 1280674680 | 11450 | 11440 | 11450 | 11440 | 313 |
| 448 | 20250211 | 114300 | 1277091270 | 11450 | 11450 | 11450 | 11450 | 941 |
| 449 | 20250211 | 114200 | 1266316820 | 11450 | 11450 | 11450 | 11450 | 592 |
| 450 | 20250211 | 114100 | 1259538420 | 11450 | 11450 | 11450 | 11450 | 0 |
| 451 | 20250211 | 114000 | 1259538420 | 11450 | 11450 | 11450 | 11450 | 309 |
| 452 | 20250211 | 113900 | 1256000370 | 11450 | 11450 | 11450 | 11440 | 9 |
| 453 | 20250211 | 113800 | 1255897390 | 11440 | 11440 | 11440 | 11440 | 786 |
| 454 | 20250211 | 113700 | 1246905550 | 11440 | 11430 | 11440 | 11430 | 101 |
| 455 | 20250211 | 113600 | 1245750120 | 11430 | 11430 | 11430 | 11430 | 0 |
| 456 | 20250211 | 113500 | 1245750120 | 11430 | 11450 | 11450 | 11430 | 878 |
| 457 | 20250211 | 113400 | 1235713220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 458 | 20250211 | 113300 | 1235713220 | 11450 | 11450 | 11450 | 11450 | 10 |
| 459 | 20250211 | 113200 | 1235598720 | 11450 | 11450 | 11450 | 11450 | 10 |
| 460 | 20250211 | 113100 | 1235484220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 461 | 20250211 | 113000 | 1235484220 | 11440 | 11440 | 11440 | 11440 | 100 |
| 462 | 20250211 | 112900 | 1234340220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 463 | 20250211 | 112800 | 1234340220 | 11440 | 11440 | 11440 | 11440 | 10 |
| 464 | 20250211 | 112700 | 1234225820 | 11440 | 11450 | 11450 | 11440 | 790 |
| 465 | 20250211 | 112600 | 1225188180 | 11450 | 11450 | 11450 | 11450 | 1 |
| 466 | 20250211 | 112500 | 1225176730 | 11450 | 11450 | 11450 | 11450 | 13 |
| 467 | 20250211 | 112400 | 1225027880 | 11440 | 11440 | 11440 | 11440 | 235 |
| 468 | 20250211 | 112300 | 1222339480 | 11440 | 11450 | 11450 | 11440 | 230 |
| 469 | 20250211 | 112200 | 1219708180 | 11450 | 11450 | 11450 | 11450 | 22 |
| 470 | 20250211 | 112100 | 1219456280 | 11450 | 11440 | 11450 | 11440 | 64 |
| 471 | 20250211 | 112000 | 1218724080 | 11440 | 11450 | 11450 | 11440 | 349 |
| 472 | 20250211 | 111900 | 1214731440 | 11440 | 11440 | 11440 | 11440 | 20 |
| 473 | 20250211 | 111800 | 1214502640 | 11440 | 11440 | 11460 | 11440 | 396 |
| 474 | 20250211 | 111700 | 1209970380 | 11440 | 11450 | 11450 | 11440 | 44 |
| 475 | 20250211 | 111600 | 1209466740 | 11460 | 11450 | 11460 | 11450 | 30 |
| 476 | 20250211 | 111500 | 1209122960 | 11450 | 11450 | 11450 | 11440 | 121 |
| 477 | 20250211 | 111400 | 1207738120 | 11450 | 11460 | 11460 | 11450 | 523 |
| 478 | 20250211 | 111300 | 1201744770 | 11460 | 11470 | 11470 | 11460 | 2073 |
| 479 | 20250211 | 111200 | 1177967540 | 11470 | 11440 | 11470 | 11440 | 858 |
| 480 | 20250211 | 111100 | 1168137900 | 11460 | 11430 | 11460 | 11430 | 2130 |
| 481 | 20250211 | 111000 | 1143745670 | 11440 | 11440 | 11440 | 11440 | 162 |
| 482 | 20250211 | 110900 | 1141892390 | 11440 | 11450 | 11450 | 11440 | 205 |
| 483 | 20250211 | 110800 | 1139546990 | 11450 | 11450 | 11450 | 11440 | 20 |
| 484 | 20250211 | 110700 | 1139318020 | 11450 | 11450 | 11450 | 11450 | 100 |
| 485 | 20250211 | 110600 | 1138173020 | 11430 | 11430 | 11430 | 11430 | 207 |
| 486 | 20250211 | 110500 | 1135807010 | 11430 | 11430 | 11430 | 11430 | 32 |
| 487 | 20250211 | 110400 | 1135441250 | 11450 | 11430 | 11450 | 11430 | 34 |
| 488 | 20250211 | 110300 | 1135052550 | 11430 | 11440 | 11440 | 11430 | 518 |
| 489 | 20250211 | 110200 | 1129130190 | 11450 | 11440 | 11450 | 11440 | 21 |
| 490 | 20250211 | 110100 | 1128889930 | 11440 | 11450 | 11450 | 11440 | 206 |
| 491 | 20250211 | 110000 | 1126533230 | 11450 | 11450 | 11450 | 11440 | 554 |
| 492 | 20250211 | 105900 | 1120194930 | 11440 | 11450 | 11450 | 11440 | 804 |
| 493 | 20250211 | 105800 | 1110996770 | 11450 | 11440 | 11450 | 11440 | 394 |
| 494 | 20250211 | 105700 | 1106488410 | 11440 | 11440 | 11440 | 11440 | 3 |
| 495 | 20250211 | 105600 | 1106454090 | 11440 | 11440 | 11440 | 11440 | 11 |
| 496 | 20250211 | 105500 | 1106328250 | 11440 | 11450 | 11450 | 11440 | 95 |
| 497 | 20250211 | 105400 | 1105241200 | 11450 | 11450 | 11450 | 11450 | 183 |
| 498 | 20250211 | 105300 | 1103145850 | 11440 | 11440 | 11440 | 11440 | 5 |
| 499 | 20250211 | 105200 | 1103088650 | 11440 | 11440 | 11440 | 11440 | 212 |
| 500 | 20250211 | 105100 | 1100663370 | 11450 | 11440 | 11450 | 11440 | 17 |
| 501 | 20250211 | 105000 | 1100468740 | 11440 | 11450 | 11450 | 11440 | 1253 |
| 502 | 20250211 | 104900 | 1086131590 | 11460 | 11460 | 11460 | 11460 | 3 |
| 503 | 20250211 | 104800 | 1086097210 | 11460 | 11450 | 11460 | 11450 | 85 |
| 504 | 20250211 | 104700 | 1085123910 | 11450 | 11450 | 11450 | 11450 | 10 |
| 505 | 20250211 | 104600 | 1085009410 | 11450 | 11450 | 11450 | 11450 | 818 |
| 506 | 20250211 | 104500 | 1075643310 | 11450 | 11450 | 11450 | 11450 | 233 |
| 507 | 20250211 | 104400 | 1072975460 | 11450 | 11450 | 11450 | 11450 | 17 |
| 508 | 20250211 | 104300 | 1072780810 | 11440 | 11440 | 11440 | 11440 | 131 |
| 509 | 20250211 | 104200 | 1071282170 | 11450 | 11450 | 11450 | 11450 | 137 |
| 510 | 20250211 | 104100 | 1069713520 | 11450 | 11440 | 11450 | 11440 | 2 |
| 511 | 20250211 | 104000 | 1069690630 | 11450 | 11450 | 11450 | 11450 | 73 |
| 512 | 20250211 | 103900 | 1068854780 | 11450 | 11450 | 11450 | 11440 | 126 |
| 513 | 20250211 | 103800 | 1067413100 | 11450 | 11440 | 11450 | 11440 | 104 |
| 514 | 20250211 | 103700 | 1066223300 | 11440 | 11450 | 11450 | 11440 | 599 |
| 515 | 20250211 | 103600 | 1059370730 | 11450 | 11450 | 11450 | 11450 | 51 |
| 516 | 20250211 | 103500 | 1058786780 | 11440 | 11460 | 11460 | 11440 | 207 |
| 517 | 20250211 | 103400 | 1056418650 | 11450 | 11460 | 11460 | 11450 | 25 |
| 518 | 20250211 | 103300 | 1056132200 | 11460 | 11470 | 11470 | 11460 | 287 |
| 519 | 20250211 | 103200 | 1052840320 | 11470 | 11470 | 11470 | 11470 | 807 |
| 520 | 20250211 | 103100 | 1043584030 | 11470 | 11470 | 11470 | 11450 | 2828 |
| 521 | 20250211 | 103000 | 1011195690 | 11470 | 11470 | 11470 | 11470 | 158 |
| 522 | 20250211 | 102900 | 1009383430 | 11470 | 11450 | 11470 | 11450 | 292 |
| 523 | 20250211 | 102800 | 1006036030 | 11450 | 11470 | 11470 | 11450 | 1129 |
| 524 | 20250211 | 102700 | 993103940 | 11470 | 11480 | 11480 | 11470 | 140 |
| 525 | 20250211 | 102600 | 991497840 | 11470 | 11460 | 11470 | 11460 | 1301 |
| 526 | 20250211 | 102500 | 976576380 | 11450 | 11440 | 11460 | 11440 | 688 |
| 527 | 20250211 | 102400 | 968699340 | 11450 | 11440 | 11450 | 11440 | 35 |
| 528 | 20250211 | 102300 | 968298850 | 11440 | 11440 | 11440 | 11440 | 0 |
| 529 | 20250211 | 102200 | 968298850 | 11440 | 11440 | 11440 | 11430 | 48 |
| 530 | 20250211 | 102100 | 967749930 | 11430 | 11440 | 11440 | 11430 | 114 |
| 531 | 20250211 | 102000 | 966446830 | 11440 | 11440 | 11440 | 11440 | 2 |
| 532 | 20250211 | 101900 | 966423950 | 11430 | 11450 | 11450 | 11430 | 59 |
| 533 | 20250211 | 101800 | 965749000 | 11450 | 11450 | 11450 | 11450 | 135 |
| 534 | 20250211 | 101700 | 964203250 | 11430 | 11430 | 11430 | 11430 | 0 |
| 535 | 20250211 | 101600 | 964203250 | 11430 | 11430 | 11430 | 11430 | 410 |
| 536 | 20250211 | 101500 | 959516950 | 11430 | 11470 | 11470 | 11430 | 217 |
| 537 | 20250211 | 101400 | 957029020 | 11470 | 11430 | 11470 | 11420 | 103 |
| 538 | 20250211 | 101300 | 955852360 | 11420 | 11420 | 11420 | 11420 | 90 |
| 539 | 20250211 | 101200 | 954824560 | 11430 | 11430 | 11460 | 11430 | 871 |
| 540 | 20250211 | 101100 | 944864350 | 11430 | 11460 | 11460 | 11430 | 601 |
| 541 | 20250211 | 101000 | 937982720 | 11430 | 11440 | 11440 | 11430 | 128 |
| 542 | 20250211 | 100900 | 936519400 | 11460 | 11450 | 11460 | 11430 | 1307 |
| 543 | 20250211 | 100800 | 921563480 | 11460 | 11450 | 11460 | 11450 | 149 |
| 544 | 20250211 | 100700 | 919857070 | 11420 | 11420 | 11430 | 11420 | 1906 |
| 545 | 20250211 | 100600 | 898090540 | 11430 | 11440 | 11440 | 11430 | 893 |
| 546 | 20250211 | 100500 | 887883520 | 11440 | 11460 | 11460 | 11440 | 726 |
| 547 | 20250211 | 100400 | 879576750 | 11450 | 11450 | 11450 | 11450 | 197 |
| 548 | 20250211 | 100300 | 877321100 | 11450 | 11450 | 11450 | 11440 | 606 |
| 549 | 20250211 | 100200 | 870387730 | 11450 | 11450 | 11450 | 11440 | 28 |
| 550 | 20250211 | 100100 | 870067370 | 11440 | 11450 | 11450 | 11440 | 227 |
| 551 | 20250211 | 100000 | 867469950 | 11450 | 11460 | 11460 | 11450 | 227 |
| 552 | 20250211 | 095900 | 864870610 | 11460 | 11460 | 11460 | 11450 | 179 |
| 553 | 20250211 | 095800 | 862819650 | 11450 | 11460 | 11460 | 11450 | 911 |
| 554 | 20250211 | 095700 | 852388600 | 11460 | 11460 | 11460 | 11460 | 41 |
| 555 | 20250211 | 095600 | 851918740 | 11460 | 11460 | 11470 | 11460 | 321 |
| 556 | 20250211 | 095500 | 848240060 | 11460 | 11460 | 11460 | 11460 | 217 |
| 557 | 20250211 | 095400 | 845753240 | 11460 | 11470 | 11470 | 11460 | 129 |
| 558 | 20250211 | 095300 | 844273790 | 11460 | 11470 | 11470 | 11450 | 403 |
| 559 | 20250211 | 095200 | 839657400 | 11470 | 11470 | 11470 | 11430 | 90 |
| 560 | 20250211 | 095100 | 838625860 | 11430 | 11450 | 11470 | 11430 | 550 |
| 561 | 20250211 | 095000 | 832331150 | 11430 | 11430 | 11430 | 11430 | 121 |
| 562 | 20250211 | 094900 | 830948120 | 11420 | 11460 | 11460 | 11420 | 2025 |
| 563 | 20250211 | 094800 | 807762010 | 11470 | 11470 | 11480 | 11460 | 456 |
| 564 | 20250211 | 094700 | 802530740 | 11480 | 11480 | 11480 | 11470 | 620 |
| 565 | 20250211 | 094600 | 795418140 | 11480 | 11480 | 11480 | 11480 | 337 |
| 566 | 20250211 | 094500 | 791549380 | 11480 | 11480 | 11480 | 11470 | 385 |
| 567 | 20250211 | 094400 | 787130380 | 11480 | 11460 | 11490 | 11460 | 135 |
| 568 | 20250211 | 094300 | 785582540 | 11460 | 11460 | 11460 | 11460 | 319 |
| 569 | 20250211 | 094200 | 781926800 | 11460 | 11480 | 11480 | 11460 | 378 |
| 570 | 20250211 | 094100 | 777592360 | 11490 | 11470 | 11490 | 11470 | 4890 |
| 571 | 20250211 | 094000 | 721427950 | 11470 | 11470 | 11470 | 11470 | 317 |
| 572 | 20250211 | 093900 | 717791960 | 11470 | 11460 | 11470 | 11460 | 181 |
| 573 | 20250211 | 093800 | 715716210 | 11460 | 11470 | 11470 | 11460 | 755 |
| 574 | 20250211 | 093700 | 707058670 | 11460 | 11470 | 11480 | 11460 | 205 |
| 575 | 20250211 | 093600 | 704707620 | 11470 | 11460 | 11470 | 11460 | 1067 |
| 576 | 20250211 | 093500 | 692474540 | 11460 | 11460 | 11460 | 11450 | 162 |
| 577 | 20250211 | 093400 | 690618350 | 11460 | 11460 | 11460 | 11460 | 170 |
| 578 | 20250211 | 093300 | 688670150 | 11460 | 11450 | 11470 | 11450 | 2197 |
| 579 | 20250211 | 093200 | 663497260 | 11450 | 11440 | 11450 | 11430 | 835 |
| 580 | 20250211 | 093100 | 653946020 | 11440 | 11430 | 11440 | 11420 | 1121 |
| 581 | 20250211 | 093000 | 641127960 | 11430 | 11430 | 11430 | 11430 | 24 |
| 582 | 20250211 | 092900 | 640853640 | 11430 | 11400 | 11430 | 11400 | 1330 |
| 583 | 20250211 | 092800 | 625658640 | 11400 | 11400 | 11410 | 11400 | 131 |
| 584 | 20250211 | 092700 | 624164960 | 11390 | 11400 | 11400 | 11390 | 261 |
| 585 | 20250211 | 092600 | 621192070 | 11400 | 11400 | 11400 | 11390 | 184 |
| 586 | 20250211 | 092500 | 619094490 | 11400 | 11410 | 11410 | 11390 | 487 |
| 587 | 20250211 | 092400 | 613542680 | 11400 | 11400 | 11400 | 11400 | 422 |
| 588 | 20250211 | 092300 | 608731880 | 11400 | 11410 | 11410 | 11390 | 591 |
| 589 | 20250211 | 092200 | 601995960 | 11410 | 11420 | 11420 | 11400 | 1623 |
| 590 | 20250211 | 092100 | 583485980 | 11420 | 11430 | 11440 | 11420 | 777 |
| 591 | 20250211 | 092000 | 574610150 | 11430 | 11430 | 11440 | 11420 | 1904 |
| 592 | 20250211 | 091900 | 552843990 | 11420 | 11410 | 11430 | 11410 | 760 |
| 593 | 20250211 | 091800 | 544163960 | 11420 | 11430 | 11430 | 11420 | 387 |
| 594 | 20250211 | 091700 | 539742650 | 11430 | 11420 | 11430 | 11410 | 1477 |
| 595 | 20250211 | 091600 | 522883980 | 11420 | 11410 | 11420 | 11410 | 396 |
| 596 | 20250211 | 091500 | 518363920 | 11420 | 11410 | 11420 | 11410 | 539 |
| 597 | 20250211 | 091400 | 512210840 | 11420 | 11450 | 11450 | 11420 | 2050 |
| 598 | 20250211 | 091300 | 488771290 | 11440 | 11440 | 11440 | 11440 | 786 |
| 599 | 20250211 | 091200 | 479779450 | 11430 | 11420 | 11430 | 11420 | 667 |
| 600 | 20250211 | 091100 | 472155650 | 11420 | 11430 | 11440 | 11420 | 1258 |
| 601 | 20250211 | 091000 | 457771960 | 11420 | 11400 | 11440 | 11400 | 3091 |
| 602 | 20250211 | 090900 | 422512810 | 11400 | 11390 | 11400 | 11390 | 1325 |
| 603 | 20250211 | 090800 | 407415090 | 11390 | 11430 | 11430 | 11390 | 7949 |
| 604 | 20250211 | 090700 | 316707370 | 11430 | 11430 | 11430 | 11430 | 1360 |
| 605 | 20250211 | 090600 | 301162570 | 11430 | 11430 | 11440 | 11430 | 798 |
| 606 | 20250211 | 090500 | 292039230 | 11430 | 11440 | 11440 | 11420 | 725 |
| 607 | 20250211 | 090400 | 283752310 | 11440 | 11480 | 11480 | 11440 | 550 |
| 608 | 20250211 | 090300 | 277456170 | 11480 | 11450 | 11490 | 11440 | 2167 |
| 609 | 20250211 | 090200 | 252599610 | 11450 | 11410 | 11450 | 11410 | 378 |
| 610 | 20250211 | 090100 | 248275470 | 11470 | 11500 | 11500 | 11410 | 8129 |
| 611 | 20250211 | 090000 | 155141340 | 11500 | 11400 | 11500 | 11400 | 13511 |