30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 3 | 20241224 | 191100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241224 | 191000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241224 | 190900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241224 | 190800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241224 | 190700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241224 | 190600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241224 | 190500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241224 | 190400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241224 | 190300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241224 | 190200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241224 | 190100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241224 | 190000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241224 | 185900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241224 | 185800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241224 | 185700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241224 | 185600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241224 | 185500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241224 | 185400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241224 | 185300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241224 | 185200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241224 | 185100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241224 | 185000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241224 | 184900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241224 | 184800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241224 | 184700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241224 | 184600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241224 | 184500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241224 | 184400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241224 | 184300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241224 | 184200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 33 | 20241224 | 184100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241224 | 184000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241224 | 183900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241224 | 183800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241224 | 183700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241224 | 183600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241224 | 183500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241224 | 183400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241224 | 183300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241224 | 183200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241224 | 183100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241224 | 183000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241224 | 182900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241224 | 182800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241224 | 182700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241224 | 182600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241224 | 182500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241224 | 182400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241224 | 182300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241224 | 182200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241224 | 182100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241224 | 182000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241224 | 181900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241224 | 181800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241224 | 181700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241224 | 181600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241224 | 181500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241224 | 181400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241224 | 181300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241224 | 181200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 63 | 20241224 | 181100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241224 | 181000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241224 | 180900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241224 | 180800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241224 | 180700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241224 | 180600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241224 | 180500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241224 | 180400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241224 | 180300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241224 | 180200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241224 | 180100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241224 | 180000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241224 | 175900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241224 | 175800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241224 | 175700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241224 | 175600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241224 | 175500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241224 | 175400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241224 | 175300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241224 | 175200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241224 | 175100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241224 | 175000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241224 | 174900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241224 | 174800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241224 | 174700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241224 | 174600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241224 | 174500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241224 | 174400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241224 | 174300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241224 | 174200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 93 | 20241224 | 174100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241224 | 174000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241224 | 173900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241224 | 173800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241224 | 173700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241224 | 173600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241224 | 173500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241224 | 173400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241224 | 173300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241224 | 173200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241224 | 173100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241224 | 173000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241224 | 172900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241224 | 172800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241224 | 172700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241224 | 172600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241224 | 172500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241224 | 172400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241224 | 172300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241224 | 172200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241224 | 172100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241224 | 172000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241224 | 171900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241224 | 171800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241224 | 171700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241224 | 171600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241224 | 171500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241224 | 171400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241224 | 171300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241224 | 171200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 123 | 20241224 | 171100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241224 | 171000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241224 | 170900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241224 | 170800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241224 | 170700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241224 | 170600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241224 | 170500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241224 | 170400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241224 | 170300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241224 | 170200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241224 | 170100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241224 | 170000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241224 | 165900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241224 | 165800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241224 | 165700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241224 | 165600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241224 | 165500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241224 | 165400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241224 | 165300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241224 | 165200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241224 | 165100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241224 | 165000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241224 | 164900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241224 | 164800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241224 | 164700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241224 | 164600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241224 | 164500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241224 | 164400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241224 | 164300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241224 | 164200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 153 | 20241224 | 164100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241224 | 164000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241224 | 163900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241224 | 163800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241224 | 163700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241224 | 163600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241224 | 163500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241224 | 163400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241224 | 163300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241224 | 163200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241224 | 163100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241224 | 163000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241224 | 162900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241224 | 162800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241224 | 162700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241224 | 162600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241224 | 162500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241224 | 162400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241224 | 162300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241224 | 162200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241224 | 162100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241224 | 162000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241224 | 161900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241224 | 161800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241224 | 161700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241224 | 161600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241224 | 161500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241224 | 161400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241224 | 161300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241224 | 161200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 183 | 20241224 | 161100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241224 | 161000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241224 | 160900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241224 | 160800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241224 | 160700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241224 | 160600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241224 | 160500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241224 | 160400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241224 | 160300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241224 | 160200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241224 | 160100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241224 | 160000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241224 | 155900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241224 | 155800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241224 | 155700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241224 | 155600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241224 | 155500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241224 | 155400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241224 | 155300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241224 | 155200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241224 | 155100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241224 | 155000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241224 | 154900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241224 | 154800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241224 | 154700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241224 | 154600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241224 | 154500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241224 | 154400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241224 | 154300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241224 | 154200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 213 | 20241224 | 154100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241224 | 154000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241224 | 153900 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241224 | 153800 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241224 | 153700 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241224 | 153600 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241224 | 153500 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241224 | 153400 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241224 | 153300 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241224 | 153200 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241224 | 153100 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241224 | 153000 | 1214910640 | 2520 | 2520 | 2520 | 2520 | 15473 |
| 225 | 20241224 | 152900 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241224 | 152800 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241224 | 152700 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241224 | 152600 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241224 | 152500 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241224 | 152400 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241224 | 152300 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241224 | 152200 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241224 | 152100 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241224 | 152000 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241224 | 151900 | 1175918680 | 2520 | 2520 | 2520 | 2520 | 1374 |
| 236 | 20241224 | 151800 | 1172456200 | 2525 | 2520 | 2525 | 2520 | 564 |
| 237 | 20241224 | 151700 | 1171032760 | 2525 | 2525 | 2525 | 2520 | 4332 |
| 238 | 20241224 | 151600 | 1160097265 | 2530 | 2530 | 2530 | 2530 | 819 |
| 239 | 20241224 | 151500 | 1158025195 | 2535 | 2535 | 2540 | 2530 | 5526 |
| 240 | 20241224 | 151400 | 1144016800 | 2540 | 2540 | 2540 | 2540 | 500 |
| 241 | 20241224 | 151300 | 1142746800 | 2535 | 2530 | 2535 | 2530 | 3772 |
| 242 | 20241224 | 151200 | 1133189870 | 2520 | 2520 | 2520 | 2520 | 0 |
| 243 | 20241224 | 151100 | 1133189870 | 2520 | 2520 | 2520 | 2520 | 1489 |
| 244 | 20241224 | 151000 | 1129437590 | 2530 | 2530 | 2530 | 2530 | 1 |
| 245 | 20241224 | 150900 | 1129435060 | 2520 | 2515 | 2520 | 2515 | 1040 |
| 246 | 20241224 | 150800 | 1126819435 | 2515 | 2520 | 2520 | 2515 | 4150 |
| 247 | 20241224 | 150700 | 1116371820 | 2520 | 2520 | 2520 | 2520 | 27 |
| 248 | 20241224 | 150600 | 1116303780 | 2520 | 2520 | 2520 | 2520 | 477 |
| 249 | 20241224 | 150500 | 1115101740 | 2520 | 2520 | 2520 | 2515 | 1971 |
| 250 | 20241224 | 150400 | 1110140390 | 2520 | 2520 | 2520 | 2520 | 2 |
| 251 | 20241224 | 150300 | 1110135350 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20241224 | 150200 | 1110135350 | 2520 | 2520 | 2520 | 2520 | 1818 |
| 253 | 20241224 | 150100 | 1105553990 | 2530 | 2520 | 2530 | 2520 | 2437 |
| 254 | 20241224 | 150000 | 1099411160 | 2520 | 2520 | 2520 | 2520 | 2 |
| 255 | 20241224 | 145900 | 1099406120 | 2520 | 2520 | 2520 | 2520 | 2025 |
| 256 | 20241224 | 145800 | 1094303120 | 2520 | 2520 | 2520 | 2520 | 3013 |
| 257 | 20241224 | 145700 | 1086710360 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20241224 | 145600 | 1086710360 | 2520 | 2520 | 2520 | 2515 | 1001 |
| 259 | 20241224 | 145500 | 1084190300 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20241224 | 145400 | 1084190300 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20241224 | 145300 | 1084190300 | 2515 | 2520 | 2520 | 2515 | 1088 |
| 262 | 20241224 | 145200 | 1081448605 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20241224 | 145100 | 1081448605 | 2520 | 2520 | 2520 | 2520 | 778 |
| 264 | 20241224 | 145000 | 1079488045 | 2525 | 2520 | 2525 | 2520 | 1824 |
| 265 | 20241224 | 144900 | 1074883870 | 2520 | 2520 | 2520 | 2520 | 1169 |
| 266 | 20241224 | 144800 | 1071937990 | 2520 | 2520 | 2520 | 2520 | 2399 |
| 267 | 20241224 | 144700 | 1065892510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20241224 | 144600 | 1065892510 | 2515 | 2520 | 2520 | 2515 | 1250 |
| 269 | 20241224 | 144500 | 1062743560 | 2525 | 2525 | 2525 | 2525 | 25 |
| 270 | 20241224 | 144400 | 1062680435 | 2515 | 2520 | 2520 | 2515 | 42 |
| 271 | 20241224 | 144300 | 1062574705 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20241224 | 144200 | 1062574705 | 2515 | 2515 | 2515 | 2515 | 3 |
| 273 | 20241224 | 144100 | 1062567160 | 2520 | 2520 | 2520 | 2520 | 174 |
| 274 | 20241224 | 144000 | 1062128680 | 2520 | 2520 | 2520 | 2520 | 137 |
| 275 | 20241224 | 143900 | 1061783440 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20241224 | 143800 | 1061783440 | 2520 | 2520 | 2520 | 2520 | 600 |
| 277 | 20241224 | 143700 | 1060271440 | 2515 | 2515 | 2515 | 2515 | 29 |
| 278 | 20241224 | 143600 | 1060198505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241224 | 143500 | 1060198505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241224 | 143400 | 1060198505 | 2525 | 2525 | 2525 | 2525 | 437 |
| 281 | 20241224 | 143300 | 1059095080 | 2520 | 2520 | 2520 | 2520 | 12 |
| 282 | 20241224 | 143200 | 1059064840 | 2520 | 2520 | 2520 | 2520 | 9 |
| 283 | 20241224 | 143100 | 1059042160 | 2520 | 2520 | 2520 | 2520 | 258 |
| 284 | 20241224 | 143000 | 1058392000 | 2520 | 2515 | 2520 | 2515 | 109 |
| 285 | 20241224 | 142900 | 1058117845 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20241224 | 142800 | 1058117845 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20241224 | 142700 | 1058117845 | 2515 | 2515 | 2515 | 2515 | 100 |
| 288 | 20241224 | 142600 | 1057866345 | 2515 | 2505 | 2515 | 2505 | 26 |
| 289 | 20241224 | 142500 | 1057801115 | 2510 | 2510 | 2510 | 2510 | 1500 |
| 290 | 20241224 | 142400 | 1054036115 | 2510 | 2515 | 2515 | 2510 | 286 |
| 291 | 20241224 | 142300 | 1053316830 | 2515 | 2520 | 2520 | 2515 | 1144 |
| 292 | 20241224 | 142200 | 1050434605 | 2520 | 2515 | 2520 | 2510 | 1605 |
| 293 | 20241224 | 142100 | 1046396030 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20241224 | 142000 | 1046396030 | 2515 | 2510 | 2515 | 2510 | 104 |
| 295 | 20241224 | 141900 | 1046134475 | 2510 | 2510 | 2510 | 2510 | 394 |
| 296 | 20241224 | 141800 | 1045145535 | 2510 | 2510 | 2510 | 2510 | 0 |
| 297 | 20241224 | 141700 | 1045145535 | 2510 | 2515 | 2515 | 2510 | 568 |
| 298 | 20241224 | 141600 | 1043719335 | 2520 | 2520 | 2520 | 2520 | 137 |
| 299 | 20241224 | 141500 | 1043374095 | 2515 | 2515 | 2515 | 2515 | 1001 |
| 300 | 20241224 | 141400 | 1040856580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20241224 | 141300 | 1040856580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20241224 | 141200 | 1040856580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20241224 | 141100 | 1040856580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20241224 | 141000 | 1040856580 | 2515 | 2520 | 2520 | 2505 | 4186 |
| 305 | 20241224 | 140900 | 1030328880 | 2520 | 2530 | 2530 | 2520 | 4184 |
| 306 | 20241224 | 140800 | 1019767080 | 2540 | 2540 | 2540 | 2540 | 100 |
| 307 | 20241224 | 140700 | 1019513080 | 2535 | 2535 | 2535 | 2535 | 3 |
| 308 | 20241224 | 140600 | 1019505475 | 2535 | 2535 | 2535 | 2535 | 1504 |
| 309 | 20241224 | 140500 | 1015692835 | 2525 | 2525 | 2525 | 2525 | 6 |
| 310 | 20241224 | 140400 | 1015677685 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 311 | 20241224 | 140300 | 1013152685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 312 | 20241224 | 140200 | 1013152685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 313 | 20241224 | 140100 | 1013152685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 314 | 20241224 | 140000 | 1013152685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20241224 | 135900 | 1013152685 | 2525 | 2525 | 2525 | 2525 | 367 |
| 316 | 20241224 | 135800 | 1012226010 | 2525 | 2525 | 2525 | 2525 | 1501 |
| 317 | 20241224 | 135700 | 1008435985 | 2530 | 2530 | 2530 | 2530 | 1210 |
| 318 | 20241224 | 135600 | 1005374685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20241224 | 135500 | 1005374685 | 2530 | 2535 | 2535 | 2530 | 56 |
| 320 | 20241224 | 135400 | 1005233000 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20241224 | 135300 | 1005233000 | 2535 | 2535 | 2535 | 2535 | 10 |
| 322 | 20241224 | 135200 | 1005207650 | 2535 | 2530 | 2535 | 2530 | 1027 |
| 323 | 20241224 | 135100 | 1002604705 | 2530 | 2530 | 2530 | 2530 | 176 |
| 324 | 20241224 | 135000 | 1002159425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20241224 | 134900 | 1002159425 | 2530 | 2530 | 2530 | 2530 | 210 |
| 326 | 20241224 | 134800 | 1001628125 | 2530 | 2530 | 2530 | 2530 | 59 |
| 327 | 20241224 | 134700 | 1001478855 | 2530 | 2530 | 2530 | 2530 | 202 |
| 328 | 20241224 | 134600 | 1000967795 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20241224 | 134500 | 1000967795 | 2530 | 2525 | 2530 | 2525 | 12 |
| 330 | 20241224 | 134400 | 1000937440 | 2525 | 2530 | 2530 | 2525 | 282 |
| 331 | 20241224 | 134300 | 1000224805 | 2530 | 2530 | 2530 | 2530 | 300 |
| 332 | 20241224 | 134200 | 999465805 | 2530 | 2530 | 2530 | 2530 | 1174 |
| 333 | 20241224 | 134100 | 996495585 | 2535 | 2530 | 2535 | 2530 | 137 |
| 334 | 20241224 | 134000 | 996148795 | 2540 | 2540 | 2540 | 2540 | 68 |
| 335 | 20241224 | 133900 | 995976075 | 2530 | 2530 | 2530 | 2530 | 0 |
| 336 | 20241224 | 133800 | 995976075 | 2530 | 2530 | 2530 | 2530 | 1 |
| 337 | 20241224 | 133700 | 995973545 | 2535 | 2535 | 2535 | 2535 | 526 |
| 338 | 20241224 | 133600 | 994640135 | 2535 | 2535 | 2535 | 2535 | 200 |
| 339 | 20241224 | 133500 | 994133135 | 2535 | 2535 | 2535 | 2535 | 20 |
| 340 | 20241224 | 133400 | 994082435 | 2535 | 2535 | 2535 | 2535 | 1 |
| 341 | 20241224 | 133300 | 994079900 | 2540 | 2540 | 2540 | 2540 | 195 |
| 342 | 20241224 | 133200 | 993584600 | 2540 | 2540 | 2540 | 2540 | 221 |
| 343 | 20241224 | 133100 | 993023260 | 2545 | 2545 | 2545 | 2545 | 51 |
| 344 | 20241224 | 133000 | 992893465 | 2545 | 2545 | 2545 | 2545 | 50 |
| 345 | 20241224 | 132900 | 992766215 | 2545 | 2540 | 2545 | 2535 | 163 |
| 346 | 20241224 | 132800 | 992352360 | 2540 | 2540 | 2540 | 2530 | 192 |
| 347 | 20241224 | 132700 | 991865585 | 2535 | 2530 | 2535 | 2530 | 592 |
| 348 | 20241224 | 132600 | 990365325 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20241224 | 132500 | 990365325 | 2530 | 2535 | 2535 | 2530 | 1396 |
| 350 | 20241224 | 132400 | 986831545 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20241224 | 132300 | 986831545 | 2535 | 2535 | 2535 | 2535 | 100 |
| 352 | 20241224 | 132200 | 986578045 | 2535 | 2535 | 2535 | 2535 | 69 |
| 353 | 20241224 | 132100 | 986403130 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20241224 | 132000 | 986403130 | 2535 | 2535 | 2535 | 2535 | 697 |
| 355 | 20241224 | 131900 | 984636235 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 356 | 20241224 | 131800 | 982106235 | 2530 | 2530 | 2530 | 2530 | 0 |
| 357 | 20241224 | 131700 | 982106235 | 2530 | 2530 | 2530 | 2530 | 1 |
| 358 | 20241224 | 131600 | 982103705 | 2530 | 2530 | 2530 | 2530 | 784 |
| 359 | 20241224 | 131500 | 980120185 | 2530 | 2540 | 2540 | 2530 | 2009 |
| 360 | 20241224 | 131400 | 975029225 | 2540 | 2540 | 2540 | 2540 | 200 |
| 361 | 20241224 | 131300 | 974521225 | 2545 | 2545 | 2545 | 2545 | 856 |
| 362 | 20241224 | 131200 | 972342705 | 2545 | 2545 | 2545 | 2545 | 33 |
| 363 | 20241224 | 131100 | 972258720 | 2545 | 2540 | 2545 | 2540 | 310 |
| 364 | 20241224 | 131000 | 971469820 | 2535 | 2535 | 2535 | 2535 | 0 |
| 365 | 20241224 | 130900 | 971469820 | 2535 | 2535 | 2535 | 2535 | 0 |
| 366 | 20241224 | 130800 | 971469820 | 2535 | 2535 | 2535 | 2535 | 1 |
| 367 | 20241224 | 130700 | 971467285 | 2550 | 2550 | 2550 | 2550 | 86 |
| 368 | 20241224 | 130600 | 971247985 | 2530 | 2530 | 2530 | 2530 | 3 |
| 369 | 20241224 | 130500 | 971240395 | 2545 | 2545 | 2545 | 2545 | 0 |
| 370 | 20241224 | 130400 | 971240395 | 2545 | 2550 | 2555 | 2545 | 1012 |
| 371 | 20241224 | 130300 | 968662490 | 2555 | 2550 | 2555 | 2550 | 3401 |
| 372 | 20241224 | 130200 | 959979880 | 2550 | 2530 | 2560 | 2530 | 10546 |
| 373 | 20241224 | 130100 | 933089810 | 2530 | 2530 | 2530 | 2530 | 486 |
| 374 | 20241224 | 130000 | 931860230 | 2530 | 2530 | 2530 | 2530 | 101 |
| 375 | 20241224 | 125900 | 931604700 | 2540 | 2535 | 2540 | 2525 | 703 |
| 376 | 20241224 | 125800 | 929827875 | 2530 | 2530 | 2535 | 2530 | 356 |
| 377 | 20241224 | 125700 | 928926895 | 2525 | 2525 | 2525 | 2525 | 101 |
| 378 | 20241224 | 125600 | 928671870 | 2525 | 2525 | 2525 | 2525 | 1 |
| 379 | 20241224 | 125500 | 928669345 | 2530 | 2530 | 2530 | 2530 | 450 |
| 380 | 20241224 | 125400 | 927530845 | 2530 | 2530 | 2530 | 2530 | 0 |
| 381 | 20241224 | 125300 | 927530845 | 2530 | 2535 | 2535 | 2530 | 677 |
| 382 | 20241224 | 125200 | 925816650 | 2535 | 2540 | 2540 | 2535 | 553 |
| 383 | 20241224 | 125100 | 924414775 | 2540 | 2530 | 2540 | 2530 | 1695 |
| 384 | 20241224 | 125000 | 920120535 | 2535 | 2535 | 2540 | 2535 | 717 |
| 385 | 20241224 | 124900 | 918302930 | 2535 | 2535 | 2535 | 2535 | 157 |
| 386 | 20241224 | 124800 | 917904935 | 2540 | 2540 | 2540 | 2540 | 1 |
| 387 | 20241224 | 124700 | 917902395 | 2540 | 2540 | 2540 | 2540 | 517 |
| 388 | 20241224 | 124600 | 916589215 | 2540 | 2545 | 2545 | 2540 | 1572 |
| 389 | 20241224 | 124500 | 912588950 | 2545 | 2545 | 2550 | 2540 | 1023 |
| 390 | 20241224 | 124400 | 909985450 | 2540 | 2550 | 2550 | 2540 | 2538 |
| 391 | 20241224 | 124300 | 903537625 | 2545 | 2545 | 2550 | 2540 | 5738 |
| 392 | 20241224 | 124200 | 888934585 | 2545 | 2545 | 2545 | 2540 | 3261 |
| 393 | 20241224 | 124100 | 880642635 | 2540 | 2540 | 2540 | 2540 | 1670 |
| 394 | 20241224 | 124000 | 876400835 | 2540 | 2535 | 2540 | 2535 | 3781 |
| 395 | 20241224 | 123900 | 866801595 | 2535 | 2525 | 2540 | 2525 | 2165 |
| 396 | 20241224 | 123800 | 861316320 | 2525 | 2515 | 2525 | 2515 | 908 |
| 397 | 20241224 | 123700 | 859024120 | 2515 | 2515 | 2515 | 2515 | 68 |
| 398 | 20241224 | 123600 | 858853100 | 2515 | 2520 | 2520 | 2515 | 1034 |
| 399 | 20241224 | 123500 | 856249890 | 2520 | 2520 | 2520 | 2520 | 0 |
| 400 | 20241224 | 123400 | 856249890 | 2520 | 2520 | 2520 | 2520 | 200 |
| 401 | 20241224 | 123300 | 855745890 | 2515 | 2515 | 2515 | 2515 | 443 |
| 402 | 20241224 | 123200 | 854631745 | 2515 | 2515 | 2515 | 2515 | 5 |
| 403 | 20241224 | 123100 | 854619170 | 2515 | 2515 | 2515 | 2515 | 26 |
| 404 | 20241224 | 123000 | 854553780 | 2515 | 2515 | 2515 | 2515 | 0 |
| 405 | 20241224 | 122900 | 854553780 | 2515 | 2515 | 2515 | 2515 | 500 |
| 406 | 20241224 | 122800 | 853296280 | 2515 | 2515 | 2515 | 2515 | 55 |
| 407 | 20241224 | 122700 | 853157955 | 2515 | 2515 | 2515 | 2515 | 10 |
| 408 | 20241224 | 122600 | 853132805 | 2520 | 2520 | 2520 | 2520 | 3 |
| 409 | 20241224 | 122500 | 853125245 | 2520 | 2520 | 2520 | 2520 | 396 |
| 410 | 20241224 | 122400 | 852127325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 411 | 20241224 | 122300 | 852127325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 412 | 20241224 | 122200 | 852127325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 413 | 20241224 | 122100 | 852127325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 414 | 20241224 | 122000 | 852127325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 415 | 20241224 | 121900 | 852127325 | 2520 | 2515 | 2520 | 2515 | 305 |
| 416 | 20241224 | 121800 | 851359225 | 2525 | 2515 | 2525 | 2515 | 3703 |
| 417 | 20241224 | 121700 | 842010370 | 2520 | 2515 | 2520 | 2515 | 732 |
| 418 | 20241224 | 121600 | 840169020 | 2515 | 2515 | 2515 | 2510 | 407 |
| 419 | 20241224 | 121500 | 839146945 | 2515 | 2515 | 2515 | 2515 | 419 |
| 420 | 20241224 | 121400 | 838093160 | 2515 | 2510 | 2515 | 2510 | 200 |
| 421 | 20241224 | 121300 | 837591025 | 2505 | 2505 | 2505 | 2505 | 1198 |
| 422 | 20241224 | 121200 | 834590035 | 2510 | 2510 | 2510 | 2510 | 39 |
| 423 | 20241224 | 121100 | 834492145 | 2515 | 2515 | 2515 | 2515 | 140 |
| 424 | 20241224 | 121000 | 834140045 | 2510 | 2505 | 2510 | 2505 | 1504 |
| 425 | 20241224 | 120900 | 830365030 | 2505 | 2505 | 2505 | 2505 | 0 |
| 426 | 20241224 | 120800 | 830365030 | 2505 | 2505 | 2505 | 2505 | 2421 |
| 427 | 20241224 | 120700 | 824300425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 428 | 20241224 | 120600 | 824300425 | 2505 | 2505 | 2505 | 2505 | 1 |
| 429 | 20241224 | 120500 | 824297920 | 2505 | 2505 | 2505 | 2505 | 10 |
| 430 | 20241224 | 120400 | 824272870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 431 | 20241224 | 120300 | 824272870 | 2505 | 2505 | 2505 | 2505 | 800 |
| 432 | 20241224 | 120200 | 822268870 | 2500 | 2500 | 2500 | 2500 | 0 |
| 433 | 20241224 | 120100 | 822268870 | 2500 | 2500 | 2500 | 2500 | 0 |
| 434 | 20241224 | 120000 | 822268870 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20241224 | 115900 | 822268870 | 2500 | 2500 | 2500 | 2500 | 342 |
| 436 | 20241224 | 115800 | 821413870 | 2500 | 2505 | 2505 | 2500 | 1530 |
| 437 | 20241224 | 115700 | 817581245 | 2505 | 2505 | 2505 | 2505 | 0 |
| 438 | 20241224 | 115600 | 817581245 | 2505 | 2510 | 2510 | 2505 | 5047 |
| 439 | 20241224 | 115500 | 804919180 | 2515 | 2510 | 2515 | 2510 | 845 |
| 440 | 20241224 | 115400 | 802797720 | 2510 | 2510 | 2510 | 2510 | 0 |
| 441 | 20241224 | 115300 | 802797720 | 2510 | 2510 | 2510 | 2510 | 0 |
| 442 | 20241224 | 115200 | 802797720 | 2510 | 2510 | 2510 | 2510 | 252 |
| 443 | 20241224 | 115100 | 802165200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 444 | 20241224 | 115000 | 802165200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 445 | 20241224 | 114900 | 802165200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 446 | 20241224 | 114800 | 802165200 | 2515 | 2515 | 2515 | 2515 | 5 |
| 447 | 20241224 | 114700 | 802152625 | 2515 | 2515 | 2515 | 2515 | 100 |
| 448 | 20241224 | 114600 | 801901125 | 2510 | 2515 | 2515 | 2510 | 2514 |
| 449 | 20241224 | 114500 | 795590745 | 2515 | 2515 | 2515 | 2515 | 832 |
| 450 | 20241224 | 114400 | 793498265 | 2515 | 2515 | 2515 | 2515 | 0 |
| 451 | 20241224 | 114300 | 793498265 | 2515 | 2515 | 2515 | 2515 | 1 |
| 452 | 20241224 | 114200 | 793495750 | 2515 | 2515 | 2515 | 2515 | 26 |
| 453 | 20241224 | 114100 | 793430360 | 2515 | 2515 | 2520 | 2510 | 300 |
| 454 | 20241224 | 114000 | 792675795 | 2515 | 2515 | 2515 | 2515 | 186 |
| 455 | 20241224 | 113900 | 792208005 | 2515 | 2515 | 2515 | 2515 | 350 |
| 456 | 20241224 | 113800 | 791327755 | 2515 | 2515 | 2515 | 2515 | 0 |
| 457 | 20241224 | 113700 | 791327755 | 2515 | 2515 | 2515 | 2515 | 100 |
| 458 | 20241224 | 113600 | 791076255 | 2515 | 2515 | 2515 | 2515 | 682 |
| 459 | 20241224 | 113500 | 789361025 | 2515 | 2515 | 2515 | 2515 | 120 |
| 460 | 20241224 | 113400 | 789059225 | 2515 | 2515 | 2515 | 2515 | 43 |
| 461 | 20241224 | 113300 | 788951080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 462 | 20241224 | 113200 | 788951080 | 2520 | 2520 | 2520 | 2520 | 350 |
| 463 | 20241224 | 113100 | 788069080 | 2515 | 2515 | 2515 | 2515 | 1459 |
| 464 | 20241224 | 113000 | 784399695 | 2515 | 2515 | 2515 | 2515 | 85 |
| 465 | 20241224 | 112900 | 784185920 | 2515 | 2515 | 2515 | 2515 | 59 |
| 466 | 20241224 | 112800 | 784037535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 467 | 20241224 | 112700 | 784037535 | 2520 | 2520 | 2520 | 2520 | 5 |
| 468 | 20241224 | 112600 | 784024935 | 2510 | 2510 | 2520 | 2510 | 248 |
| 469 | 20241224 | 112500 | 783401485 | 2510 | 2510 | 2510 | 2510 | 618 |
| 470 | 20241224 | 112400 | 781850305 | 2510 | 2510 | 2510 | 2510 | 4 |
| 471 | 20241224 | 112300 | 781840265 | 2525 | 2525 | 2525 | 2525 | 20 |
| 472 | 20241224 | 112200 | 781789765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 473 | 20241224 | 112100 | 781789765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 474 | 20241224 | 112000 | 781789765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 475 | 20241224 | 111900 | 781789765 | 2525 | 2525 | 2525 | 2510 | 47 |
| 476 | 20241224 | 111800 | 781671495 | 2525 | 2525 | 2525 | 2525 | 55 |
| 477 | 20241224 | 111700 | 781532620 | 2530 | 2540 | 2540 | 2530 | 123 |
| 478 | 20241224 | 111600 | 781221260 | 2540 | 2505 | 2540 | 2505 | 5591 |
| 479 | 20241224 | 111500 | 767129395 | 2505 | 2505 | 2505 | 2505 | 80 |
| 480 | 20241224 | 111400 | 766928995 | 2500 | 2500 | 2500 | 2500 | 1608 |
| 481 | 20241224 | 111300 | 762908995 | 2500 | 2500 | 2500 | 2500 | 1 |
| 482 | 20241224 | 111200 | 762906495 | 2500 | 2500 | 2500 | 2500 | 1801 |
| 483 | 20241224 | 111100 | 758403995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 484 | 20241224 | 111000 | 758403995 | 2495 | 2495 | 2495 | 2495 | 2 |
| 485 | 20241224 | 110900 | 758399005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 486 | 20241224 | 110800 | 758399005 | 2495 | 2495 | 2495 | 2495 | 8 |
| 487 | 20241224 | 110700 | 758379045 | 2495 | 2495 | 2495 | 2495 | 281 |
| 488 | 20241224 | 110600 | 757677950 | 2495 | 2495 | 2495 | 2495 | 480 |
| 489 | 20241224 | 110500 | 756480350 | 2495 | 2500 | 2500 | 2495 | 920 |
| 490 | 20241224 | 110400 | 754183450 | 2500 | 2500 | 2500 | 2500 | 300 |
| 491 | 20241224 | 110300 | 753433450 | 2500 | 2500 | 2500 | 2500 | 10 |
| 492 | 20241224 | 110200 | 753408450 | 2500 | 2500 | 2500 | 2500 | 3329 |
| 493 | 20241224 | 110100 | 745085950 | 2495 | 2500 | 2500 | 2495 | 404 |
| 494 | 20241224 | 110000 | 744076220 | 2500 | 2500 | 2500 | 2500 | 201 |
| 495 | 20241224 | 105900 | 743573720 | 2500 | 2495 | 2500 | 2495 | 310 |
| 496 | 20241224 | 105800 | 742799620 | 2490 | 2495 | 2495 | 2490 | 1075 |
| 497 | 20241224 | 105700 | 740117870 | 2490 | 2490 | 2490 | 2490 | 39 |
| 498 | 20241224 | 105600 | 740020760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 499 | 20241224 | 105500 | 740020760 | 2490 | 2490 | 2490 | 2490 | 9 |
| 500 | 20241224 | 105400 | 739998350 | 2490 | 2490 | 2490 | 2490 | 245 |
| 501 | 20241224 | 105300 | 739388300 | 2490 | 2490 | 2490 | 2490 | 250 |
| 502 | 20241224 | 105200 | 738765800 | 2490 | 2490 | 2490 | 2490 | 425 |
| 503 | 20241224 | 105100 | 737707550 | 2495 | 2495 | 2495 | 2495 | 0 |
| 504 | 20241224 | 105000 | 737707550 | 2495 | 2495 | 2495 | 2495 | 20 |
| 505 | 20241224 | 104900 | 737657650 | 2495 | 2495 | 2495 | 2495 | 20 |
| 506 | 20241224 | 104800 | 737607750 | 2495 | 2490 | 2495 | 2490 | 429 |
| 507 | 20241224 | 104700 | 736537430 | 2490 | 2490 | 2490 | 2490 | 140 |
| 508 | 20241224 | 104600 | 736188830 | 2490 | 2490 | 2490 | 2490 | 160 |
| 509 | 20241224 | 104500 | 735790430 | 2495 | 2495 | 2495 | 2495 | 0 |
| 510 | 20241224 | 104400 | 735790430 | 2495 | 2495 | 2495 | 2495 | 369 |
| 511 | 20241224 | 104300 | 734869775 | 2495 | 2495 | 2495 | 2495 | 298 |
| 512 | 20241224 | 104200 | 734126265 | 2495 | 2495 | 2495 | 2495 | 59 |
| 513 | 20241224 | 104100 | 733979060 | 2500 | 2500 | 2500 | 2500 | 1 |
| 514 | 20241224 | 104000 | 733976560 | 2500 | 2500 | 2500 | 2500 | 35 |
| 515 | 20241224 | 103900 | 733889060 | 2495 | 2495 | 2495 | 2495 | 598 |
| 516 | 20241224 | 103800 | 732397050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 517 | 20241224 | 103700 | 732397050 | 2495 | 2490 | 2495 | 2490 | 7 |
| 518 | 20241224 | 103600 | 732379615 | 2490 | 2490 | 2490 | 2490 | 38 |
| 519 | 20241224 | 103500 | 732284995 | 2490 | 2490 | 2490 | 2490 | 166 |
| 520 | 20241224 | 103400 | 731871655 | 2490 | 2485 | 2490 | 2485 | 163 |
| 521 | 20241224 | 103300 | 731466300 | 2485 | 2485 | 2485 | 2485 | 100 |
| 522 | 20241224 | 103200 | 731217800 | 2480 | 2480 | 2480 | 2480 | 1 |
| 523 | 20241224 | 103100 | 731215320 | 2480 | 2480 | 2480 | 2475 | 501 |
| 524 | 20241224 | 103000 | 729974785 | 2485 | 2485 | 2485 | 2485 | 126 |
| 525 | 20241224 | 102900 | 729661675 | 2485 | 2480 | 2485 | 2480 | 2174 |
| 526 | 20241224 | 102800 | 724262140 | 2475 | 2475 | 2475 | 2475 | 60 |
| 527 | 20241224 | 102700 | 724113640 | 2485 | 2480 | 2485 | 2480 | 56 |
| 528 | 20241224 | 102600 | 723974705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 529 | 20241224 | 102500 | 723974705 | 2475 | 2480 | 2480 | 2475 | 383 |
| 530 | 20241224 | 102400 | 723026620 | 2480 | 2480 | 2480 | 2475 | 195 |
| 531 | 20241224 | 102300 | 722543055 | 2480 | 2480 | 2480 | 2480 | 109 |
| 532 | 20241224 | 102200 | 722272735 | 2480 | 2480 | 2480 | 2480 | 54 |
| 533 | 20241224 | 102100 | 722138815 | 2480 | 2475 | 2480 | 2465 | 4409 |
| 534 | 20241224 | 102000 | 711255085 | 2470 | 2470 | 2475 | 2470 | 11776 |
| 535 | 20241224 | 101900 | 682129725 | 2470 | 2490 | 2490 | 2470 | 15306 |
| 536 | 20241224 | 101800 | 644218405 | 2490 | 2490 | 2490 | 2490 | 400 |
| 537 | 20241224 | 101700 | 643222405 | 2490 | 2490 | 2490 | 2490 | 1 |
| 538 | 20241224 | 101600 | 643219915 | 2490 | 2490 | 2490 | 2490 | 1500 |
| 539 | 20241224 | 101500 | 639484915 | 2490 | 2490 | 2490 | 2490 | 0 |
| 540 | 20241224 | 101400 | 639484915 | 2490 | 2505 | 2505 | 2490 | 202 |
| 541 | 20241224 | 101300 | 638981420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 542 | 20241224 | 101200 | 638981420 | 2505 | 2500 | 2505 | 2500 | 350 |
| 543 | 20241224 | 101100 | 638106370 | 2490 | 2490 | 2490 | 2490 | 0 |
| 544 | 20241224 | 101000 | 638106370 | 2490 | 2490 | 2500 | 2490 | 1370 |
| 545 | 20241224 | 100900 | 634695060 | 2490 | 2485 | 2490 | 2485 | 1900 |
| 546 | 20241224 | 100800 | 629968060 | 2490 | 2490 | 2490 | 2485 | 3625 |
| 547 | 20241224 | 100700 | 620953885 | 2490 | 2495 | 2495 | 2490 | 381 |
| 548 | 20241224 | 100600 | 620004790 | 2495 | 2495 | 2500 | 2495 | 263 |
| 549 | 20241224 | 100500 | 619348600 | 2495 | 2500 | 2505 | 2495 | 427 |
| 550 | 20241224 | 100400 | 618281435 | 2500 | 2500 | 2500 | 2500 | 6 |
| 551 | 20241224 | 100300 | 618266435 | 2500 | 2500 | 2500 | 2500 | 6 |
| 552 | 20241224 | 100200 | 618251435 | 2495 | 2495 | 2495 | 2495 | 1580 |
| 553 | 20241224 | 100100 | 614309335 | 2495 | 2495 | 2495 | 2495 | 54 |
| 554 | 20241224 | 100000 | 614174605 | 2490 | 2490 | 2490 | 2490 | 10 |
| 555 | 20241224 | 095900 | 614149705 | 2490 | 2490 | 2490 | 2490 | 2094 |
| 556 | 20241224 | 095800 | 608935645 | 2495 | 2495 | 2495 | 2495 | 21 |
| 557 | 20241224 | 095700 | 608883250 | 2495 | 2495 | 2495 | 2495 | 46 |
| 558 | 20241224 | 095600 | 608768480 | 2490 | 2490 | 2490 | 2490 | 7 |
| 559 | 20241224 | 095500 | 608751050 | 2490 | 2490 | 2495 | 2485 | 6382 |
| 560 | 20241224 | 095400 | 592861005 | 2495 | 2500 | 2500 | 2495 | 804 |
| 561 | 20241224 | 095300 | 590854025 | 2495 | 2500 | 2500 | 2495 | 16 |
| 562 | 20241224 | 095200 | 590814090 | 2500 | 2500 | 2500 | 2495 | 1990 |
| 563 | 20241224 | 095100 | 585843965 | 2510 | 2500 | 2510 | 2495 | 2391 |
| 564 | 20241224 | 095000 | 579855420 | 2495 | 2505 | 2510 | 2495 | 14349 |
| 565 | 20241224 | 094900 | 543958115 | 2505 | 2505 | 2505 | 2500 | 634 |
| 566 | 20241224 | 094800 | 542370445 | 2500 | 2510 | 2510 | 2500 | 5940 |
| 567 | 20241224 | 094700 | 527490465 | 2510 | 2525 | 2525 | 2510 | 5363 |
| 568 | 20241224 | 094600 | 514000595 | 2525 | 2525 | 2530 | 2525 | 1150 |
| 569 | 20241224 | 094500 | 511095345 | 2525 | 2540 | 2540 | 2525 | 5797 |
| 570 | 20241224 | 094400 | 496408530 | 2540 | 2540 | 2540 | 2535 | 1105 |
| 571 | 20241224 | 094300 | 493605045 | 2540 | 2540 | 2540 | 2540 | 83 |
| 572 | 20241224 | 094200 | 493394225 | 2540 | 2535 | 2540 | 2535 | 310 |
| 573 | 20241224 | 094100 | 492606875 | 2535 | 2535 | 2535 | 2535 | 640 |
| 574 | 20241224 | 094000 | 490984475 | 2535 | 2545 | 2545 | 2535 | 3493 |
| 575 | 20241224 | 093900 | 482098670 | 2545 | 2545 | 2545 | 2545 | 4246 |
| 576 | 20241224 | 093800 | 471292600 | 2545 | 2545 | 2545 | 2545 | 101 |
| 577 | 20241224 | 093700 | 471035555 | 2545 | 2545 | 2545 | 2545 | 153 |
| 578 | 20241224 | 093600 | 470646170 | 2550 | 2555 | 2555 | 2550 | 559 |
| 579 | 20241224 | 093500 | 469220705 | 2550 | 2560 | 2560 | 2550 | 1487 |
| 580 | 20241224 | 093400 | 465418010 | 2560 | 2555 | 2560 | 2555 | 206 |
| 581 | 20241224 | 093300 | 464890675 | 2560 | 2550 | 2560 | 2550 | 331 |
| 582 | 20241224 | 093200 | 464044945 | 2545 | 2550 | 2555 | 2545 | 566 |
| 583 | 20241224 | 093100 | 462599800 | 2550 | 2550 | 2550 | 2545 | 58 |
| 584 | 20241224 | 093000 | 462452110 | 2545 | 2545 | 2545 | 2545 | 1500 |
| 585 | 20241224 | 092900 | 458634610 | 2545 | 2550 | 2550 | 2545 | 387 |
| 586 | 20241224 | 092800 | 457648910 | 2545 | 2545 | 2550 | 2545 | 2043 |
| 587 | 20241224 | 092700 | 452442300 | 2545 | 2545 | 2545 | 2545 | 67 |
| 588 | 20241224 | 092600 | 452271785 | 2540 | 2540 | 2545 | 2540 | 859 |
| 589 | 20241224 | 092500 | 450089320 | 2540 | 2545 | 2545 | 2540 | 239 |
| 590 | 20241224 | 092400 | 449481070 | 2545 | 2550 | 2550 | 2545 | 48 |
| 591 | 20241224 | 092300 | 449358905 | 2545 | 2545 | 2545 | 2545 | 501 |
| 592 | 20241224 | 092200 | 448083860 | 2550 | 2555 | 2555 | 2540 | 1883 |
| 593 | 20241224 | 092100 | 443296705 | 2540 | 2540 | 2545 | 2540 | 9444 |
| 594 | 20241224 | 092000 | 419303770 | 2540 | 2530 | 2540 | 2530 | 786 |
| 595 | 20241224 | 091900 | 417307360 | 2525 | 2535 | 2535 | 2520 | 6072 |
| 596 | 20241224 | 091800 | 401955370 | 2535 | 2545 | 2545 | 2535 | 8477 |
| 597 | 20241224 | 091700 | 380434630 | 2545 | 2565 | 2565 | 2545 | 7674 |
| 598 | 20241224 | 091600 | 360825095 | 2580 | 2560 | 2580 | 2560 | 3275 |
| 599 | 20241224 | 091500 | 352410520 | 2560 | 2570 | 2570 | 2560 | 6248 |
| 600 | 20241224 | 091400 | 336370985 | 2570 | 2560 | 2585 | 2560 | 6307 |
| 601 | 20241224 | 091300 | 320182975 | 2565 | 2605 | 2605 | 2560 | 17367 |
| 602 | 20241224 | 091200 | 275317775 | 2600 | 2570 | 2605 | 2570 | 11070 |
| 603 | 20241224 | 091100 | 246660760 | 2575 | 2580 | 2585 | 2565 | 7277 |
| 604 | 20241224 | 091000 | 227928520 | 2580 | 2550 | 2585 | 2550 | 25507 |
| 605 | 20241224 | 090900 | 162403915 | 2550 | 2535 | 2550 | 2525 | 5866 |
| 606 | 20241224 | 090800 | 147560800 | 2525 | 2525 | 2525 | 2515 | 2198 |
| 607 | 20241224 | 090700 | 142012920 | 2525 | 2545 | 2550 | 2525 | 13624 |
| 608 | 20241224 | 090600 | 107459940 | 2545 | 2545 | 2550 | 2540 | 4408 |
| 609 | 20241224 | 090500 | 96246890 | 2545 | 2545 | 2550 | 2545 | 5805 |
| 610 | 20241224 | 090400 | 81459015 | 2545 | 2530 | 2550 | 2530 | 12652 |
| 611 | 20241224 | 090300 | 49279935 | 2530 | 2530 | 2530 | 2520 | 4424 |
| 612 | 20241224 | 090200 | 38091615 | 2525 | 2495 | 2525 | 2495 | 5104 |
| 613 | 20241224 | 090100 | 25268800 | 2490 | 2500 | 2500 | 2490 | 6917 |
| 614 | 20241224 | 090000 | 8039705 | 2500 | 2490 | 2505 | 2485 | 3218 |