32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 3 | 20240925 | 191000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240925 | 190900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240925 | 190800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240925 | 190700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240925 | 190600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240925 | 190500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240925 | 190400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240925 | 190300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240925 | 190200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240925 | 190100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240925 | 190000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240925 | 185900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240925 | 185800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240925 | 185700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240925 | 185600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240925 | 185500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240925 | 185400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240925 | 185300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240925 | 185200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240925 | 185100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240925 | 185000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240925 | 184900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240925 | 184800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240925 | 184700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240925 | 184600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240925 | 184500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240925 | 184400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240925 | 184300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240925 | 184200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240925 | 184100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 33 | 20240925 | 184000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240925 | 183900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240925 | 183800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240925 | 183700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240925 | 183600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240925 | 183500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240925 | 183400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240925 | 183300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240925 | 183200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240925 | 183100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240925 | 183000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240925 | 182900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240925 | 182800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240925 | 182700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240925 | 182600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240925 | 182500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240925 | 182400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240925 | 182300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240925 | 182200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240925 | 182100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240925 | 182000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240925 | 181900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240925 | 181800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240925 | 181700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240925 | 181600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240925 | 181500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240925 | 181400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240925 | 181300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240925 | 181200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240925 | 181100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 63 | 20240925 | 181000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240925 | 180900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240925 | 180800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240925 | 180700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240925 | 180600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240925 | 180500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240925 | 180400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240925 | 180300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240925 | 180200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240925 | 180100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240925 | 180000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240925 | 175900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240925 | 175800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240925 | 175700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240925 | 175600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240925 | 175500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240925 | 175400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240925 | 175300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240925 | 175200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240925 | 175100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240925 | 175000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240925 | 174900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240925 | 174800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240925 | 174700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240925 | 174600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240925 | 174500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240925 | 174400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240925 | 174300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240925 | 174200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240925 | 174100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 93 | 20240925 | 174000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240925 | 173900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240925 | 173800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240925 | 173700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240925 | 173600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240925 | 173500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240925 | 173400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240925 | 173300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240925 | 173200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240925 | 173100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240925 | 173000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240925 | 172900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240925 | 172800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240925 | 172700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240925 | 172600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240925 | 172500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240925 | 172400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240925 | 172300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240925 | 172200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240925 | 172100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240925 | 172000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240925 | 171900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240925 | 171800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240925 | 171700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240925 | 171600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240925 | 171500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240925 | 171400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240925 | 171300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240925 | 171200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240925 | 171100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 123 | 20240925 | 171000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240925 | 170900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240925 | 170800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240925 | 170700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240925 | 170600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240925 | 170500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240925 | 170400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240925 | 170300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240925 | 170200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240925 | 170100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240925 | 170000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240925 | 165900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240925 | 165800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240925 | 165700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240925 | 165600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240925 | 165500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240925 | 165400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240925 | 165300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240925 | 165200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240925 | 165100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240925 | 165000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240925 | 164900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240925 | 164800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240925 | 164700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240925 | 164600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240925 | 164500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240925 | 164400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240925 | 164300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240925 | 164200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240925 | 164100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 153 | 20240925 | 164000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240925 | 163900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240925 | 163800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240925 | 163700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240925 | 163600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240925 | 163500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240925 | 163400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240925 | 163300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240925 | 163200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240925 | 163100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240925 | 163000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240925 | 162900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240925 | 162800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240925 | 162700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240925 | 162600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240925 | 162500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240925 | 162400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240925 | 162300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240925 | 162200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240925 | 162100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240925 | 162000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240925 | 161900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240925 | 161800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240925 | 161700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240925 | 161600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240925 | 161500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240925 | 161400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240925 | 161300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240925 | 161200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240925 | 161100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 183 | 20240925 | 161000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240925 | 160900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240925 | 160800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240925 | 160700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240925 | 160600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240925 | 160500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240925 | 160400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240925 | 160300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240925 | 160200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240925 | 160100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240925 | 160000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240925 | 155900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240925 | 155800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240925 | 155700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240925 | 155600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240925 | 155500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240925 | 155400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240925 | 155300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240925 | 155200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240925 | 155100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240925 | 155000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240925 | 154900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240925 | 154800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240925 | 154700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240925 | 154600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240925 | 154500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240925 | 154400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240925 | 154300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240925 | 154200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240925 | 154100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 213 | 20240925 | 154000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240925 | 153900 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240925 | 153800 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240925 | 153700 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240925 | 153600 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240925 | 153500 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240925 | 153400 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240925 | 153300 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240925 | 153200 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240925 | 153100 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240925 | 153000 | 6672760040 | 19290 | 19290 | 19290 | 19290 | 11043 |
| 224 | 20240925 | 152900 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20240925 | 152800 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20240925 | 152700 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20240925 | 152600 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20240925 | 152500 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20240925 | 152400 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20240925 | 152300 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20240925 | 152200 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20240925 | 152100 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20240925 | 152000 | 6459740570 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20240925 | 151900 | 6459740570 | 19480 | 19510 | 19510 | 19450 | 447 |
| 235 | 20240925 | 151800 | 6451024620 | 19510 | 19500 | 19520 | 19490 | 352 |
| 236 | 20240925 | 151700 | 6444163430 | 19520 | 19510 | 19530 | 19490 | 713 |
| 237 | 20240925 | 151600 | 6430247700 | 19510 | 19490 | 19510 | 19480 | 863 |
| 238 | 20240925 | 151500 | 6413424310 | 19450 | 19530 | 19530 | 19450 | 792 |
| 239 | 20240925 | 151400 | 6398003780 | 19530 | 19470 | 19530 | 19460 | 1463 |
| 240 | 20240925 | 151300 | 6369486310 | 19460 | 19460 | 19460 | 19460 | 4 |
| 241 | 20240925 | 151200 | 6369408470 | 19460 | 19450 | 19460 | 19450 | 21 |
| 242 | 20240925 | 151100 | 6368999820 | 19450 | 19470 | 19470 | 19450 | 158 |
| 243 | 20240925 | 151000 | 6365924120 | 19450 | 19450 | 19460 | 19440 | 131 |
| 244 | 20240925 | 150900 | 6363375840 | 19450 | 19460 | 19470 | 19450 | 404 |
| 245 | 20240925 | 150800 | 6355511760 | 19460 | 19480 | 19480 | 19460 | 176 |
| 246 | 20240925 | 150700 | 6352084510 | 19460 | 19440 | 19480 | 19440 | 388 |
| 247 | 20240925 | 150600 | 6344534740 | 19440 | 19420 | 19440 | 19420 | 313 |
| 248 | 20240925 | 150500 | 6338452860 | 19420 | 19420 | 19420 | 19420 | 40 |
| 249 | 20240925 | 150400 | 6337676060 | 19420 | 19420 | 19430 | 19410 | 50 |
| 250 | 20240925 | 150300 | 6336705090 | 19420 | 19400 | 19420 | 19400 | 236 |
| 251 | 20240925 | 150200 | 6332122530 | 19430 | 19450 | 19450 | 19400 | 1376 |
| 252 | 20240925 | 150100 | 6305414960 | 19440 | 19450 | 19450 | 19430 | 1081 |
| 253 | 20240925 | 150000 | 6284404550 | 19450 | 19480 | 19480 | 19440 | 273 |
| 254 | 20240925 | 145900 | 6279094190 | 19450 | 19490 | 19490 | 19450 | 215 |
| 255 | 20240925 | 145800 | 6274908100 | 19470 | 19480 | 19490 | 19460 | 101 |
| 256 | 20240925 | 145700 | 6272941060 | 19480 | 19480 | 19490 | 19480 | 45 |
| 257 | 20240925 | 145600 | 6272064320 | 19490 | 19490 | 19490 | 19480 | 37 |
| 258 | 20240925 | 145500 | 6271343230 | 19480 | 19480 | 19490 | 19460 | 480 |
| 259 | 20240925 | 145400 | 6261999110 | 19500 | 19480 | 19500 | 19480 | 300 |
| 260 | 20240925 | 145300 | 6256149650 | 19480 | 19500 | 19500 | 19480 | 504 |
| 261 | 20240925 | 145200 | 6246330690 | 19500 | 19470 | 19500 | 19460 | 576 |
| 262 | 20240925 | 145100 | 6235112370 | 19480 | 19480 | 19480 | 19480 | 23 |
| 263 | 20240925 | 145000 | 6234664330 | 19490 | 19490 | 19490 | 19470 | 186 |
| 264 | 20240925 | 144900 | 6231040080 | 19490 | 19500 | 19520 | 19480 | 184 |
| 265 | 20240925 | 144800 | 6227451740 | 19510 | 19490 | 19510 | 19490 | 18 |
| 266 | 20240925 | 144700 | 6227100660 | 19480 | 19520 | 19520 | 19470 | 493 |
| 267 | 20240925 | 144600 | 6217492000 | 19520 | 19530 | 19530 | 19520 | 178 |
| 268 | 20240925 | 144500 | 6214015800 | 19530 | 19540 | 19540 | 19530 | 72 |
| 269 | 20240925 | 144400 | 6212609090 | 19540 | 19540 | 19540 | 19540 | 20 |
| 270 | 20240925 | 144300 | 6212218290 | 19540 | 19540 | 19540 | 19540 | 34 |
| 271 | 20240925 | 144200 | 6211553930 | 19540 | 19540 | 19540 | 19530 | 19 |
| 272 | 20240925 | 144100 | 6211182680 | 19530 | 19540 | 19540 | 19530 | 70 |
| 273 | 20240925 | 144000 | 6209814890 | 19540 | 19500 | 19540 | 19490 | 326 |
| 274 | 20240925 | 143900 | 6203453960 | 19490 | 19520 | 19520 | 19490 | 197 |
| 275 | 20240925 | 143800 | 6199611650 | 19510 | 19510 | 19510 | 19510 | 34 |
| 276 | 20240925 | 143700 | 6198948310 | 19520 | 19520 | 19530 | 19520 | 55 |
| 277 | 20240925 | 143600 | 6197874560 | 19510 | 19530 | 19530 | 19510 | 221 |
| 278 | 20240925 | 143500 | 6193561960 | 19520 | 19530 | 19530 | 19520 | 84 |
| 279 | 20240925 | 143400 | 6191921660 | 19530 | 19530 | 19530 | 19520 | 49 |
| 280 | 20240925 | 143300 | 6190964800 | 19530 | 19530 | 19530 | 19520 | 147 |
| 281 | 20240925 | 143200 | 6188094410 | 19530 | 19530 | 19530 | 19530 | 27 |
| 282 | 20240925 | 143100 | 6187567100 | 19530 | 19530 | 19530 | 19520 | 36 |
| 283 | 20240925 | 143000 | 6186864030 | 19530 | 19530 | 19530 | 19520 | 57 |
| 284 | 20240925 | 142900 | 6185750840 | 19530 | 19520 | 19530 | 19520 | 44 |
| 285 | 20240925 | 142800 | 6184891740 | 19520 | 19530 | 19570 | 19480 | 656 |
| 286 | 20240925 | 142700 | 6172103080 | 19540 | 19520 | 19540 | 19510 | 257 |
| 287 | 20240925 | 142600 | 6167085990 | 19520 | 19520 | 19520 | 19520 | 19 |
| 288 | 20240925 | 142500 | 6166715110 | 19510 | 19510 | 19510 | 19510 | 39 |
| 289 | 20240925 | 142400 | 6165954220 | 19520 | 19520 | 19520 | 19520 | 28 |
| 290 | 20240925 | 142300 | 6165407660 | 19510 | 19520 | 19520 | 19510 | 25 |
| 291 | 20240925 | 142200 | 6164919740 | 19510 | 19520 | 19520 | 19510 | 22 |
| 292 | 20240925 | 142100 | 6164490330 | 19520 | 19500 | 19520 | 19490 | 411 |
| 293 | 20240925 | 142000 | 6156479010 | 19500 | 19500 | 19500 | 19490 | 19 |
| 294 | 20240925 | 141900 | 6156108520 | 19490 | 19500 | 19500 | 19490 | 20 |
| 295 | 20240925 | 141800 | 6155718550 | 19490 | 19500 | 19500 | 19490 | 55 |
| 296 | 20240925 | 141700 | 6154646150 | 19500 | 19500 | 19500 | 19490 | 81 |
| 297 | 20240925 | 141600 | 6153066660 | 19500 | 19560 | 19560 | 19480 | 750 |
| 298 | 20240925 | 141500 | 6138445440 | 19560 | 19530 | 19560 | 19530 | 36 |
| 299 | 20240925 | 141400 | 6137741850 | 19550 | 19540 | 19550 | 19540 | 204 |
| 300 | 20240925 | 141300 | 6133755250 | 19540 | 19540 | 19540 | 19540 | 382 |
| 301 | 20240925 | 141200 | 6126290970 | 19540 | 19500 | 19540 | 19500 | 191 |
| 302 | 20240925 | 141100 | 6122562730 | 19520 | 19500 | 19520 | 19490 | 917 |
| 303 | 20240925 | 141000 | 6104682010 | 19490 | 19480 | 19500 | 19480 | 99 |
| 304 | 20240925 | 140900 | 6102753160 | 19480 | 19490 | 19500 | 19480 | 172 |
| 305 | 20240925 | 140800 | 6099401290 | 19500 | 19500 | 19500 | 19490 | 68 |
| 306 | 20240925 | 140700 | 6098075620 | 19500 | 19500 | 19500 | 19500 | 28 |
| 307 | 20240925 | 140600 | 6097529620 | 19500 | 19500 | 19500 | 19490 | 225 |
| 308 | 20240925 | 140500 | 6093142130 | 19490 | 19500 | 19500 | 19490 | 36 |
| 309 | 20240925 | 140400 | 6092440280 | 19500 | 19500 | 19500 | 19490 | 383 |
| 310 | 20240925 | 140300 | 6084972600 | 19500 | 19530 | 19590 | 19500 | 502 |
| 311 | 20240925 | 140200 | 6075161610 | 19530 | 19500 | 19530 | 19500 | 1307 |
| 312 | 20240925 | 140100 | 6049656070 | 19500 | 19590 | 19590 | 19470 | 2034 |
| 313 | 20240925 | 140000 | 6009984330 | 19570 | 19590 | 19590 | 19570 | 24 |
| 314 | 20240925 | 135900 | 6009514190 | 19570 | 19560 | 19570 | 19550 | 530 |
| 315 | 20240925 | 135800 | 5999146320 | 19560 | 19560 | 19560 | 19550 | 43 |
| 316 | 20240925 | 135700 | 5998305340 | 19560 | 19550 | 19560 | 19550 | 44 |
| 317 | 20240925 | 135600 | 5997444890 | 19560 | 19560 | 19560 | 19560 | 16 |
| 318 | 20240925 | 135500 | 5997131930 | 19560 | 19570 | 19570 | 19560 | 80 |
| 319 | 20240925 | 135400 | 5995566920 | 19570 | 19570 | 19570 | 19570 | 16 |
| 320 | 20240925 | 135300 | 5995253800 | 19560 | 19570 | 19570 | 19560 | 128 |
| 321 | 20240925 | 135200 | 5992748970 | 19570 | 19560 | 19570 | 19560 | 204 |
| 322 | 20240925 | 135100 | 5988758520 | 19570 | 19570 | 19570 | 19560 | 55 |
| 323 | 20240925 | 135000 | 5987682310 | 19570 | 19590 | 19590 | 19550 | 146 |
| 324 | 20240925 | 134900 | 5984824560 | 19590 | 19540 | 19590 | 19540 | 800 |
| 325 | 20240925 | 134800 | 5969173500 | 19550 | 19550 | 19550 | 19550 | 26 |
| 326 | 20240925 | 134700 | 5968665200 | 19550 | 19530 | 19550 | 19530 | 28 |
| 327 | 20240925 | 134600 | 5968117860 | 19530 | 19510 | 19530 | 19510 | 139 |
| 328 | 20240925 | 134500 | 5965405330 | 19510 | 19500 | 19510 | 19500 | 162 |
| 329 | 20240925 | 134400 | 5962245780 | 19500 | 19550 | 19550 | 19480 | 1091 |
| 330 | 20240925 | 134300 | 5940965990 | 19540 | 19550 | 19550 | 19540 | 143 |
| 331 | 20240925 | 134200 | 5938170580 | 19550 | 19550 | 19550 | 19550 | 52 |
| 332 | 20240925 | 134100 | 5937153980 | 19540 | 19540 | 19550 | 19540 | 215 |
| 333 | 20240925 | 134000 | 5932952740 | 19550 | 19550 | 19550 | 19540 | 541 |
| 334 | 20240925 | 133900 | 5922376200 | 19550 | 19550 | 19550 | 19550 | 16 |
| 335 | 20240925 | 133800 | 5922063400 | 19550 | 19520 | 19550 | 19520 | 455 |
| 336 | 20240925 | 133700 | 5913180810 | 19520 | 19520 | 19520 | 19520 | 27 |
| 337 | 20240925 | 133600 | 5912653770 | 19520 | 19520 | 19520 | 19520 | 46 |
| 338 | 20240925 | 133500 | 5911755850 | 19520 | 19520 | 19520 | 19510 | 44 |
| 339 | 20240925 | 133400 | 5910896980 | 19510 | 19520 | 19520 | 19510 | 115 |
| 340 | 20240925 | 133300 | 5908652510 | 19520 | 19520 | 19520 | 19520 | 23 |
| 341 | 20240925 | 133200 | 5908203550 | 19520 | 19520 | 19520 | 19510 | 70 |
| 342 | 20240925 | 133100 | 5906837160 | 19520 | 19510 | 19520 | 19510 | 32 |
| 343 | 20240925 | 133000 | 5906212670 | 19520 | 19500 | 19520 | 19500 | 237 |
| 344 | 20240925 | 132900 | 5901588800 | 19500 | 19510 | 19510 | 19500 | 65 |
| 345 | 20240925 | 132800 | 5900321030 | 19500 | 19500 | 19510 | 19500 | 38 |
| 346 | 20240925 | 132700 | 5899579870 | 19500 | 19490 | 19500 | 19490 | 123 |
| 347 | 20240925 | 132600 | 5897182380 | 19490 | 19490 | 19500 | 19490 | 137 |
| 348 | 20240925 | 132500 | 5894512220 | 19510 | 19510 | 19510 | 19490 | 718 |
| 349 | 20240925 | 132400 | 5880504780 | 19510 | 19510 | 19510 | 19490 | 52 |
| 350 | 20240925 | 132300 | 5879490750 | 19510 | 19510 | 19510 | 19500 | 59 |
| 351 | 20240925 | 132200 | 5878340030 | 19510 | 19500 | 19510 | 19500 | 132 |
| 352 | 20240925 | 132100 | 5875765740 | 19500 | 19500 | 19500 | 19490 | 107 |
| 353 | 20240925 | 132000 | 5873680090 | 19500 | 19490 | 19500 | 19490 | 35 |
| 354 | 20240925 | 131900 | 5872997600 | 19500 | 19500 | 19500 | 19490 | 60 |
| 355 | 20240925 | 131800 | 5871827840 | 19500 | 19500 | 19510 | 19500 | 188 |
| 356 | 20240925 | 131700 | 5868161710 | 19510 | 19520 | 19520 | 19510 | 42 |
| 357 | 20240925 | 131600 | 5867342090 | 19510 | 19550 | 19550 | 19500 | 2334 |
| 358 | 20240925 | 131500 | 5821818270 | 19500 | 19540 | 19550 | 19500 | 614 |
| 359 | 20240925 | 131400 | 5809835650 | 19550 | 19540 | 19550 | 19540 | 108 |
| 360 | 20240925 | 131300 | 5807725150 | 19540 | 19600 | 19600 | 19540 | 1187 |
| 361 | 20240925 | 131200 | 5784514940 | 19610 | 19600 | 19610 | 19600 | 176 |
| 362 | 20240925 | 131100 | 5781064880 | 19600 | 19610 | 19610 | 19600 | 27 |
| 363 | 20240925 | 131000 | 5780535480 | 19610 | 19600 | 19610 | 19600 | 25 |
| 364 | 20240925 | 130900 | 5780045240 | 19610 | 19610 | 19610 | 19610 | 35 |
| 365 | 20240925 | 130800 | 5779358890 | 19610 | 19630 | 19630 | 19610 | 113 |
| 366 | 20240925 | 130700 | 5777142820 | 19610 | 19630 | 19630 | 19610 | 223 |
| 367 | 20240925 | 130600 | 5772767600 | 19630 | 19640 | 19640 | 19630 | 227 |
| 368 | 20240925 | 130500 | 5768311450 | 19640 | 19650 | 19650 | 19630 | 186 |
| 369 | 20240925 | 130400 | 5764657890 | 19660 | 19650 | 19660 | 19650 | 115 |
| 370 | 20240925 | 130300 | 5762398010 | 19640 | 19660 | 19660 | 19640 | 167 |
| 371 | 20240925 | 130200 | 5759116170 | 19660 | 19680 | 19680 | 19650 | 161 |
| 372 | 20240925 | 130100 | 5755950970 | 19680 | 19640 | 19680 | 19640 | 1004 |
| 373 | 20240925 | 130000 | 5736225880 | 19640 | 19640 | 19640 | 19640 | 241 |
| 374 | 20240925 | 125900 | 5731492640 | 19640 | 19600 | 19640 | 19590 | 1176 |
| 375 | 20240925 | 125800 | 5708425980 | 19600 | 19590 | 19600 | 19590 | 104 |
| 376 | 20240925 | 125700 | 5706388090 | 19590 | 19590 | 19590 | 19580 | 43 |
| 377 | 20240925 | 125600 | 5705545730 | 19580 | 19590 | 19590 | 19580 | 48 |
| 378 | 20240925 | 125500 | 5704605540 | 19590 | 19590 | 19590 | 19580 | 49 |
| 379 | 20240925 | 125400 | 5703645920 | 19590 | 19590 | 19590 | 19590 | 24 |
| 380 | 20240925 | 125300 | 5703175760 | 19590 | 19590 | 19590 | 19580 | 148 |
| 381 | 20240925 | 125200 | 5700276490 | 19580 | 19600 | 19600 | 19580 | 41 |
| 382 | 20240925 | 125100 | 5699473180 | 19600 | 19600 | 19600 | 19600 | 19 |
| 383 | 20240925 | 125000 | 5699100780 | 19600 | 19600 | 19600 | 19560 | 309 |
| 384 | 20240925 | 124900 | 5693049240 | 19600 | 19600 | 19600 | 19590 | 128 |
| 385 | 20240925 | 124800 | 5690541480 | 19600 | 19600 | 19600 | 19590 | 49 |
| 386 | 20240925 | 124700 | 5689581110 | 19600 | 19600 | 19600 | 19590 | 45 |
| 387 | 20240925 | 124600 | 5688699170 | 19600 | 19600 | 19600 | 19600 | 29 |
| 388 | 20240925 | 124500 | 5688130770 | 19600 | 19600 | 19600 | 19600 | 28 |
| 389 | 20240925 | 124400 | 5687581970 | 19600 | 19600 | 19600 | 19600 | 71 |
| 390 | 20240925 | 124300 | 5686190370 | 19610 | 19610 | 19610 | 19600 | 95 |
| 391 | 20240925 | 124200 | 5684327940 | 19610 | 19610 | 19610 | 19600 | 245 |
| 392 | 20240925 | 124100 | 5679525110 | 19610 | 19620 | 19620 | 19610 | 26 |
| 393 | 20240925 | 124000 | 5679015000 | 19620 | 19620 | 19620 | 19610 | 98 |
| 394 | 20240925 | 123900 | 5677092770 | 19610 | 19620 | 19620 | 19610 | 61 |
| 395 | 20240925 | 123800 | 5675896150 | 19620 | 19620 | 19620 | 19620 | 93 |
| 396 | 20240925 | 123700 | 5674071490 | 19620 | 19620 | 19620 | 19620 | 41 |
| 397 | 20240925 | 123600 | 5673267070 | 19620 | 19620 | 19630 | 19620 | 633 |
| 398 | 20240925 | 123500 | 5660847470 | 19630 | 19620 | 19640 | 19620 | 123 |
| 399 | 20240925 | 123400 | 5658432990 | 19620 | 19640 | 19640 | 19620 | 262 |
| 400 | 20240925 | 123300 | 5653291850 | 19640 | 19640 | 19640 | 19620 | 561 |
| 401 | 20240925 | 123200 | 5642280490 | 19640 | 19640 | 19640 | 19630 | 131 |
| 402 | 20240925 | 123100 | 5639708700 | 19640 | 19640 | 19640 | 19630 | 31 |
| 403 | 20240925 | 123000 | 5639099900 | 19640 | 19640 | 19640 | 19630 | 89 |
| 404 | 20240925 | 122900 | 5637352400 | 19630 | 19630 | 19640 | 19630 | 61 |
| 405 | 20240925 | 122800 | 5636154710 | 19640 | 19630 | 19640 | 19630 | 27 |
| 406 | 20240925 | 122700 | 5635624480 | 19640 | 19630 | 19640 | 19630 | 47 |
| 407 | 20240925 | 122600 | 5634701490 | 19640 | 19640 | 19640 | 19640 | 32 |
| 408 | 20240925 | 122500 | 5634073010 | 19640 | 19640 | 19640 | 19630 | 54 |
| 409 | 20240925 | 122400 | 5633012740 | 19640 | 19630 | 19640 | 19620 | 237 |
| 410 | 20240925 | 122300 | 5628361300 | 19630 | 19630 | 19630 | 19620 | 174 |
| 411 | 20240925 | 122200 | 5624946180 | 19630 | 19630 | 19630 | 19630 | 16 |
| 412 | 20240925 | 122100 | 5624632100 | 19630 | 19670 | 19670 | 19620 | 563 |
| 413 | 20240925 | 122000 | 5613571800 | 19670 | 19670 | 19670 | 19660 | 16 |
| 414 | 20240925 | 121900 | 5613257090 | 19670 | 19670 | 19670 | 19670 | 34 |
| 415 | 20240925 | 121800 | 5612588310 | 19670 | 19660 | 19670 | 19660 | 82 |
| 416 | 20240925 | 121700 | 5610975770 | 19660 | 19640 | 19660 | 19640 | 306 |
| 417 | 20240925 | 121600 | 5604962680 | 19650 | 19650 | 19650 | 19650 | 161 |
| 418 | 20240925 | 121500 | 5601799030 | 19640 | 19650 | 19650 | 19640 | 7 |
| 419 | 20240925 | 121400 | 5601661520 | 19650 | 19650 | 19650 | 19640 | 143 |
| 420 | 20240925 | 121300 | 5598852360 | 19640 | 19640 | 19650 | 19640 | 46 |
| 421 | 20240925 | 121200 | 5597948720 | 19640 | 19640 | 19650 | 19640 | 91 |
| 422 | 20240925 | 121100 | 5596161250 | 19650 | 19640 | 19650 | 19640 | 186 |
| 423 | 20240925 | 121000 | 5592507990 | 19640 | 19640 | 19640 | 19630 | 24 |
| 424 | 20240925 | 120900 | 5592036670 | 19640 | 19640 | 19640 | 19630 | 70 |
| 425 | 20240925 | 120800 | 5590661890 | 19640 | 19630 | 19640 | 19630 | 758 |
| 426 | 20240925 | 120700 | 5575782130 | 19620 | 19630 | 19630 | 19620 | 184 |
| 427 | 20240925 | 120600 | 5572170270 | 19630 | 19610 | 19630 | 19610 | 730 |
| 428 | 20240925 | 120500 | 5557852480 | 19610 | 19600 | 19610 | 19590 | 380 |
| 429 | 20240925 | 120400 | 5550405080 | 19610 | 19610 | 19610 | 19610 | 43 |
| 430 | 20240925 | 120300 | 5549561850 | 19610 | 19600 | 19610 | 19600 | 29 |
| 431 | 20240925 | 120200 | 5548993170 | 19610 | 19610 | 19610 | 19610 | 24 |
| 432 | 20240925 | 120100 | 5548522530 | 19610 | 19610 | 19610 | 19600 | 61 |
| 433 | 20240925 | 120000 | 5547326330 | 19610 | 19610 | 19610 | 19600 | 41 |
| 434 | 20240925 | 115900 | 5546522340 | 19610 | 19610 | 19610 | 19600 | 448 |
| 435 | 20240925 | 115800 | 5537737340 | 19610 | 19610 | 19610 | 19610 | 48 |
| 436 | 20240925 | 115700 | 5536796060 | 19610 | 19600 | 19610 | 19600 | 409 |
| 437 | 20240925 | 115600 | 5528779490 | 19600 | 19600 | 19600 | 19600 | 127 |
| 438 | 20240925 | 115500 | 5526290290 | 19600 | 19580 | 19600 | 19550 | 891 |
| 439 | 20240925 | 115400 | 5508862250 | 19580 | 19610 | 19610 | 19580 | 290 |
| 440 | 20240925 | 115300 | 5503180750 | 19600 | 19610 | 19610 | 19600 | 44 |
| 441 | 20240925 | 115200 | 5502318140 | 19600 | 19600 | 19600 | 19550 | 564 |
| 442 | 20240925 | 115100 | 5491281330 | 19600 | 19590 | 19610 | 19590 | 58 |
| 443 | 20240925 | 115000 | 5490144610 | 19610 | 19610 | 19610 | 19610 | 22 |
| 444 | 20240925 | 114900 | 5489713190 | 19610 | 19550 | 19610 | 19550 | 676 |
| 445 | 20240925 | 114800 | 5476494050 | 19550 | 19610 | 19610 | 19550 | 433 |
| 446 | 20240925 | 114700 | 5468023460 | 19600 | 19610 | 19610 | 19600 | 72 |
| 447 | 20240925 | 114600 | 5466612030 | 19600 | 19600 | 19600 | 19600 | 45 |
| 448 | 20240925 | 114500 | 5465730030 | 19600 | 19600 | 19600 | 19600 | 44 |
| 449 | 20240925 | 114400 | 5464867630 | 19600 | 19600 | 19600 | 19590 | 35 |
| 450 | 20240925 | 114300 | 5464181740 | 19590 | 19590 | 19590 | 19580 | 79 |
| 451 | 20240925 | 114200 | 5462634140 | 19600 | 19600 | 19600 | 19600 | 29 |
| 452 | 20240925 | 114100 | 5462065740 | 19600 | 19630 | 19630 | 19600 | 1114 |
| 453 | 20240925 | 114000 | 5440209500 | 19630 | 19620 | 19630 | 19610 | 22 |
| 454 | 20240925 | 113900 | 5439777790 | 19610 | 19620 | 19620 | 19610 | 142 |
| 455 | 20240925 | 113800 | 5436991760 | 19620 | 19600 | 19620 | 19600 | 24 |
| 456 | 20240925 | 113700 | 5436521030 | 19610 | 19550 | 19610 | 19550 | 1287 |
| 457 | 20240925 | 113600 | 5411318670 | 19550 | 19610 | 19610 | 19540 | 1153 |
| 458 | 20240925 | 113500 | 5388774750 | 19620 | 19610 | 19620 | 19600 | 373 |
| 459 | 20240925 | 113400 | 5381460160 | 19610 | 19600 | 19610 | 19600 | 213 |
| 460 | 20240925 | 113300 | 5377285230 | 19610 | 19600 | 19610 | 19600 | 172 |
| 461 | 20240925 | 113200 | 5373913950 | 19600 | 19590 | 19600 | 19580 | 960 |
| 462 | 20240925 | 113100 | 5355099030 | 19590 | 19540 | 19590 | 19530 | 385 |
| 463 | 20240925 | 113000 | 5347573870 | 19540 | 19530 | 19540 | 19530 | 418 |
| 464 | 20240925 | 112900 | 5339409080 | 19530 | 19540 | 19540 | 19530 | 248 |
| 465 | 20240925 | 112800 | 5334565240 | 19540 | 19540 | 19540 | 19530 | 128 |
| 466 | 20240925 | 112700 | 5332065130 | 19540 | 19540 | 19540 | 19540 | 59 |
| 467 | 20240925 | 112600 | 5330912270 | 19540 | 19540 | 19540 | 19540 | 44 |
| 468 | 20240925 | 112500 | 5330052510 | 19540 | 19540 | 19540 | 19540 | 29 |
| 469 | 20240925 | 112400 | 5329485850 | 19540 | 19540 | 19540 | 19540 | 187 |
| 470 | 20240925 | 112300 | 5325831870 | 19540 | 19520 | 19540 | 19520 | 1435 |
| 471 | 20240925 | 112200 | 5297818780 | 19520 | 19480 | 19520 | 19480 | 1158 |
| 472 | 20240925 | 112100 | 5275243670 | 19480 | 19510 | 19510 | 19460 | 653 |
| 473 | 20240925 | 112000 | 5262517690 | 19520 | 19510 | 19520 | 19500 | 281 |
| 474 | 20240925 | 111900 | 5257036530 | 19520 | 19520 | 19520 | 19510 | 44 |
| 475 | 20240925 | 111800 | 5256177700 | 19520 | 19530 | 19530 | 19500 | 825 |
| 476 | 20240925 | 111700 | 5240083970 | 19530 | 19530 | 19530 | 19530 | 35 |
| 477 | 20240925 | 111600 | 5239400420 | 19520 | 19520 | 19540 | 19520 | 65 |
| 478 | 20240925 | 111500 | 5238130790 | 19520 | 19510 | 19540 | 19510 | 578 |
| 479 | 20240925 | 111400 | 5226847870 | 19510 | 19510 | 19510 | 19510 | 1186 |
| 480 | 20240925 | 111300 | 5203709010 | 19510 | 19510 | 19510 | 19500 | 142 |
| 481 | 20240925 | 111200 | 5200938630 | 19510 | 19530 | 19530 | 19500 | 1971 |
| 482 | 20240925 | 111100 | 5162488550 | 19540 | 19550 | 19550 | 19530 | 609 |
| 483 | 20240925 | 111000 | 5150590880 | 19550 | 19540 | 19550 | 19540 | 31 |
| 484 | 20240925 | 110900 | 5149984940 | 19550 | 19590 | 19590 | 19550 | 133 |
| 485 | 20240925 | 110800 | 5147382940 | 19590 | 19570 | 19590 | 19570 | 23 |
| 486 | 20240925 | 110700 | 5146932550 | 19590 | 19580 | 19590 | 19580 | 40 |
| 487 | 20240925 | 110600 | 5146149000 | 19590 | 19590 | 19590 | 19570 | 51 |
| 488 | 20240925 | 110500 | 5145150130 | 19590 | 19590 | 19600 | 19580 | 1361 |
| 489 | 20240925 | 110400 | 5118488090 | 19590 | 19590 | 19590 | 19560 | 225 |
| 490 | 20240925 | 110300 | 5114081190 | 19580 | 19580 | 19580 | 19580 | 27 |
| 491 | 20240925 | 110200 | 5113552530 | 19540 | 19560 | 19570 | 19540 | 207 |
| 492 | 20240925 | 110100 | 5109506550 | 19560 | 19580 | 19580 | 19550 | 283 |
| 493 | 20240925 | 110000 | 5103970260 | 19570 | 19580 | 19580 | 19570 | 412 |
| 494 | 20240925 | 105900 | 5095904390 | 19580 | 19630 | 19630 | 19580 | 528 |
| 495 | 20240925 | 105800 | 5085549360 | 19630 | 19610 | 19630 | 19610 | 39 |
| 496 | 20240925 | 105700 | 5084784030 | 19610 | 19600 | 19620 | 19600 | 301 |
| 497 | 20240925 | 105600 | 5078882660 | 19600 | 19600 | 19630 | 19570 | 180 |
| 498 | 20240925 | 105500 | 5075355430 | 19600 | 19620 | 19630 | 19600 | 467 |
| 499 | 20240925 | 105400 | 5066194830 | 19630 | 19610 | 19630 | 19610 | 433 |
| 500 | 20240925 | 105300 | 5057702900 | 19610 | 19560 | 19610 | 19550 | 1756 |
| 501 | 20240925 | 105200 | 5023323090 | 19550 | 19560 | 19570 | 19550 | 633 |
| 502 | 20240925 | 105100 | 5010941640 | 19560 | 19560 | 19560 | 19560 | 39 |
| 503 | 20240925 | 105000 | 5010178800 | 19570 | 19580 | 19580 | 19550 | 177 |
| 504 | 20240925 | 104900 | 5006714770 | 19580 | 19610 | 19610 | 19580 | 1217 |
| 505 | 20240925 | 104800 | 4982872040 | 19620 | 19630 | 19640 | 19610 | 742 |
| 506 | 20240925 | 104700 | 4968309570 | 19640 | 19640 | 19640 | 19630 | 88 |
| 507 | 20240925 | 104600 | 4966581780 | 19640 | 19630 | 19640 | 19620 | 74 |
| 508 | 20240925 | 104500 | 4965129170 | 19630 | 19640 | 19640 | 19620 | 747 |
| 509 | 20240925 | 104400 | 4950465100 | 19640 | 19620 | 19640 | 19620 | 578 |
| 510 | 20240925 | 104300 | 4939119390 | 19620 | 19620 | 19620 | 19610 | 46 |
| 511 | 20240925 | 104200 | 4938217030 | 19620 | 19640 | 19640 | 19620 | 459 |
| 512 | 20240925 | 104100 | 4929209050 | 19640 | 19630 | 19640 | 19630 | 21 |
| 513 | 20240925 | 104000 | 4928796660 | 19630 | 19630 | 19630 | 19620 | 172 |
| 514 | 20240925 | 103900 | 4925420310 | 19630 | 19630 | 19630 | 19630 | 185 |
| 515 | 20240925 | 103800 | 4921788760 | 19630 | 19620 | 19630 | 19620 | 51 |
| 516 | 20240925 | 103700 | 4920787640 | 19630 | 19630 | 19630 | 19620 | 482 |
| 517 | 20240925 | 103600 | 4911327740 | 19620 | 19640 | 19640 | 19620 | 95 |
| 518 | 20240925 | 103500 | 4909462460 | 19640 | 19640 | 19720 | 19640 | 1083 |
| 519 | 20240925 | 103400 | 4888148770 | 19640 | 19640 | 19640 | 19640 | 19 |
| 520 | 20240925 | 103300 | 4887775610 | 19640 | 19660 | 19660 | 19610 | 244 |
| 521 | 20240925 | 103200 | 4882984360 | 19650 | 19690 | 19700 | 19650 | 132 |
| 522 | 20240925 | 103100 | 4880388130 | 19690 | 19700 | 19700 | 19660 | 108 |
| 523 | 20240925 | 103000 | 4878262550 | 19700 | 19700 | 19700 | 19650 | 287 |
| 524 | 20240925 | 102900 | 4872609680 | 19650 | 19630 | 19700 | 19610 | 856 |
| 525 | 20240925 | 102800 | 4855782510 | 19630 | 19590 | 19630 | 19580 | 756 |
| 526 | 20240925 | 102700 | 4840971330 | 19580 | 19550 | 19580 | 19510 | 2511 |
| 527 | 20240925 | 102600 | 4791922000 | 19540 | 19520 | 19560 | 19510 | 488 |
| 528 | 20240925 | 102500 | 4782392210 | 19520 | 19550 | 19590 | 19520 | 2729 |
| 529 | 20240925 | 102400 | 4729035590 | 19540 | 19550 | 19550 | 19530 | 355 |
| 530 | 20240925 | 102300 | 4722098810 | 19540 | 19550 | 19560 | 19540 | 233 |
| 531 | 20240925 | 102200 | 4717544240 | 19550 | 19560 | 19580 | 19550 | 1127 |
| 532 | 20240925 | 102100 | 4695508560 | 19580 | 19560 | 19580 | 19560 | 156 |
| 533 | 20240925 | 102000 | 4692456860 | 19560 | 19580 | 19580 | 19550 | 415 |
| 534 | 20240925 | 101900 | 4684337810 | 19580 | 19580 | 19630 | 19580 | 1348 |
| 535 | 20240925 | 101800 | 4657932480 | 19590 | 19590 | 19630 | 19580 | 255 |
| 536 | 20240925 | 101700 | 4652936930 | 19630 | 19600 | 19630 | 19590 | 3250 |
| 537 | 20240925 | 101600 | 4589194180 | 19630 | 19660 | 19680 | 19600 | 1462 |
| 538 | 20240925 | 101500 | 4560489660 | 19690 | 19700 | 19720 | 19670 | 443 |
| 539 | 20240925 | 101400 | 4551768890 | 19690 | 19690 | 19720 | 19690 | 993 |
| 540 | 20240925 | 101300 | 4532206730 | 19690 | 19760 | 19760 | 19690 | 1068 |
| 541 | 20240925 | 101200 | 4511155080 | 19760 | 19750 | 19760 | 19740 | 659 |
| 542 | 20240925 | 101100 | 4498139750 | 19730 | 19810 | 19810 | 19700 | 3196 |
| 543 | 20240925 | 101000 | 4434994120 | 19760 | 19820 | 19820 | 19760 | 3163 |
| 544 | 20240925 | 100900 | 4372462450 | 19820 | 19830 | 19830 | 19800 | 140 |
| 545 | 20240925 | 100800 | 4369689010 | 19820 | 19840 | 19840 | 19820 | 949 |
| 546 | 20240925 | 100700 | 4350873210 | 19840 | 19840 | 19840 | 19830 | 37 |
| 547 | 20240925 | 100600 | 4350139260 | 19840 | 19800 | 19840 | 19800 | 1722 |
| 548 | 20240925 | 100500 | 4316020390 | 19820 | 19800 | 19840 | 19790 | 889 |
| 549 | 20240925 | 100400 | 4298419140 | 19840 | 19860 | 19860 | 19800 | 3916 |
| 550 | 20240925 | 100300 | 4220848230 | 19860 | 19890 | 19890 | 19830 | 914 |
| 551 | 20240925 | 100200 | 4202707250 | 19900 | 19920 | 19920 | 19830 | 3202 |
| 552 | 20240925 | 100100 | 4139116310 | 19920 | 19910 | 19920 | 19900 | 1456 |
| 553 | 20240925 | 100000 | 4110126930 | 19900 | 19900 | 19910 | 19890 | 526 |
| 554 | 20240925 | 095900 | 4099657760 | 19900 | 19920 | 19920 | 19900 | 582 |
| 555 | 20240925 | 095800 | 4088071650 | 19910 | 19920 | 19930 | 19910 | 580 |
| 556 | 20240925 | 095700 | 4076516270 | 19920 | 19870 | 19930 | 19870 | 1463 |
| 557 | 20240925 | 095600 | 4047397750 | 19890 | 19880 | 19900 | 19840 | 1715 |
| 558 | 20240925 | 095500 | 4013325530 | 19900 | 19870 | 19900 | 19850 | 1264 |
| 559 | 20240925 | 095400 | 3988214890 | 19870 | 19950 | 19950 | 19870 | 3100 |
| 560 | 20240925 | 095300 | 3926497900 | 19940 | 19960 | 19960 | 19930 | 924 |
| 561 | 20240925 | 095200 | 3908064560 | 19960 | 19980 | 19980 | 19940 | 609 |
| 562 | 20240925 | 095100 | 3895909200 | 19970 | 20000 | 20000 | 19970 | 484 |
| 563 | 20240925 | 095000 | 3886238230 | 19990 | 20000 | 20050 | 19980 | 1073 |
| 564 | 20240925 | 094900 | 3864783340 | 19990 | 19920 | 20050 | 19920 | 5525 |
| 565 | 20240925 | 094800 | 3754457990 | 19910 | 19960 | 19980 | 19910 | 3019 |
| 566 | 20240925 | 094700 | 3694234440 | 19960 | 20050 | 20050 | 19950 | 3695 |
| 567 | 20240925 | 094600 | 3620402280 | 20050 | 20050 | 20050 | 19990 | 1243 |
| 568 | 20240925 | 094500 | 3595511060 | 20000 | 20050 | 20100 | 20000 | 3749 |
| 569 | 20240925 | 094400 | 3520353960 | 20050 | 20050 | 20050 | 20000 | 904 |
| 570 | 20240925 | 094300 | 3502254060 | 20000 | 20050 | 20050 | 19990 | 3255 |
| 571 | 20240925 | 094200 | 3437141070 | 20050 | 20050 | 20050 | 20000 | 490 |
| 572 | 20240925 | 094100 | 3427326170 | 20050 | 20050 | 20050 | 20000 | 752 |
| 573 | 20240925 | 094000 | 3412273570 | 20000 | 20000 | 20050 | 19990 | 1077 |
| 574 | 20240925 | 093900 | 3390722280 | 19980 | 20100 | 20100 | 19980 | 3417 |
| 575 | 20240925 | 093800 | 3322294570 | 20050 | 20100 | 20100 | 20050 | 3351 |
| 576 | 20240925 | 093700 | 3255073520 | 20050 | 19980 | 20100 | 19970 | 10802 |
| 577 | 20240925 | 093600 | 3038928960 | 19960 | 19970 | 19980 | 19960 | 1513 |
| 578 | 20240925 | 093500 | 3008718980 | 19980 | 19970 | 19980 | 19970 | 1133 |
| 579 | 20240925 | 093400 | 2986086090 | 19960 | 19990 | 19990 | 19960 | 1033 |
| 580 | 20240925 | 093300 | 2965445340 | 19980 | 19990 | 20000 | 19980 | 1717 |
| 581 | 20240925 | 093200 | 2931121900 | 19990 | 19950 | 20050 | 19950 | 4806 |
| 582 | 20240925 | 093100 | 2835022620 | 19940 | 19980 | 19980 | 19930 | 2526 |
| 583 | 20240925 | 093000 | 2784627310 | 19970 | 20050 | 20050 | 19930 | 3415 |
| 584 | 20240925 | 092900 | 2716400340 | 20050 | 19950 | 20150 | 19930 | 20957 |
| 585 | 20240925 | 092800 | 2297220990 | 19910 | 19800 | 19950 | 19770 | 14830 |
| 586 | 20240925 | 092700 | 2002434810 | 19790 | 19730 | 19800 | 19730 | 2923 |
| 587 | 20240925 | 092600 | 1944632450 | 19740 | 19730 | 19770 | 19730 | 936 |
| 588 | 20240925 | 092500 | 1926145830 | 19730 | 19790 | 19790 | 19730 | 1499 |
| 589 | 20240925 | 092400 | 1896537810 | 19790 | 19790 | 19810 | 19770 | 3207 |
| 590 | 20240925 | 092300 | 1833049550 | 19800 | 19780 | 19800 | 19740 | 2679 |
| 591 | 20240925 | 092200 | 1780076290 | 19790 | 19810 | 19820 | 19770 | 4074 |
| 592 | 20240925 | 092100 | 1699427470 | 19810 | 19670 | 19850 | 19670 | 7110 |
| 593 | 20240925 | 092000 | 1558898300 | 19670 | 19580 | 19670 | 19570 | 5721 |
| 594 | 20240925 | 091900 | 1446707820 | 19580 | 19500 | 19590 | 19490 | 5053 |
| 595 | 20240925 | 091800 | 1348068070 | 19500 | 19430 | 19500 | 19430 | 5918 |
| 596 | 20240925 | 091700 | 1232818050 | 19420 | 19430 | 19440 | 19410 | 1058 |
| 597 | 20240925 | 091600 | 1212257260 | 19430 | 19410 | 19430 | 19400 | 1055 |
| 598 | 20240925 | 091500 | 1191777360 | 19400 | 19430 | 19440 | 19400 | 694 |
| 599 | 20240925 | 091400 | 1178301310 | 19410 | 19460 | 19470 | 19400 | 3443 |
| 600 | 20240925 | 091300 | 1111404110 | 19460 | 19430 | 19470 | 19430 | 2911 |
| 601 | 20240925 | 091200 | 1054790740 | 19430 | 19370 | 19430 | 19360 | 5814 |
| 602 | 20240925 | 091100 | 942052070 | 19370 | 19340 | 19380 | 19330 | 2564 |
| 603 | 20240925 | 091000 | 892425520 | 19330 | 19270 | 19350 | 19270 | 3619 |
| 604 | 20240925 | 090900 | 822522180 | 19270 | 19190 | 19300 | 19190 | 7096 |
| 605 | 20240925 | 090800 | 686003840 | 19210 | 19160 | 19250 | 19160 | 6748 |
| 606 | 20240925 | 090700 | 556365310 | 19160 | 19130 | 19160 | 19120 | 1962 |
| 607 | 20240925 | 090600 | 518800040 | 19120 | 19100 | 19160 | 19100 | 2956 |
| 608 | 20240925 | 090500 | 462250050 | 19100 | 19060 | 19100 | 19060 | 2769 |
| 609 | 20240925 | 090400 | 409404160 | 19050 | 19060 | 19120 | 19050 | 4525 |
| 610 | 20240925 | 090300 | 323049250 | 19040 | 19050 | 19090 | 19010 | 2170 |
| 611 | 20240925 | 090200 | 281716070 | 19030 | 18970 | 19030 | 18950 | 6265 |
| 612 | 20240925 | 090100 | 162716710 | 18860 | 18830 | 18980 | 18830 | 4648 |
| 613 | 20240925 | 090000 | 74964090 | 18830 | 18800 | 18850 | 18660 | 3987 |