30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 3 | 20231106 | 190900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20231106 | 190800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20231106 | 190700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20231106 | 190600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20231106 | 190500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20231106 | 190400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20231106 | 190300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20231106 | 190200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20231106 | 190100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20231106 | 190000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20231106 | 185900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20231106 | 185800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20231106 | 185700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20231106 | 185600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20231106 | 185500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20231106 | 185400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20231106 | 185300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20231106 | 185200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20231106 | 185100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20231106 | 185000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20231106 | 184900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20231106 | 184800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20231106 | 184700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20231106 | 184600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20231106 | 184500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20231106 | 184400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20231106 | 184300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20231106 | 184200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20231106 | 184100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20231106 | 184000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 33 | 20231106 | 183900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20231106 | 183800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20231106 | 183700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20231106 | 183600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20231106 | 183500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20231106 | 183400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20231106 | 183300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20231106 | 183200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20231106 | 183100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20231106 | 183000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20231106 | 182900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20231106 | 182800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20231106 | 182700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20231106 | 182600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20231106 | 182500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20231106 | 182400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20231106 | 182300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20231106 | 182200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20231106 | 182100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20231106 | 182000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20231106 | 181900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20231106 | 181800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20231106 | 181700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20231106 | 181600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20231106 | 181500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20231106 | 181400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20231106 | 181300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20231106 | 181200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20231106 | 181100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20231106 | 181000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 63 | 20231106 | 180900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20231106 | 180800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20231106 | 180700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20231106 | 180600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20231106 | 180500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20231106 | 180400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20231106 | 180300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20231106 | 180200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20231106 | 180100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20231106 | 180000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20231106 | 175900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20231106 | 175800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20231106 | 175700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20231106 | 175600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20231106 | 175500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20231106 | 175400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20231106 | 175300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20231106 | 175200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20231106 | 175100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20231106 | 175000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20231106 | 174900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20231106 | 174800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20231106 | 174700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20231106 | 174600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20231106 | 174500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20231106 | 174400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20231106 | 174300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20231106 | 174200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20231106 | 174100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20231106 | 174000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 93 | 20231106 | 173900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20231106 | 173800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20231106 | 173700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20231106 | 173600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20231106 | 173500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20231106 | 173400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20231106 | 173300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20231106 | 173200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20231106 | 173100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20231106 | 173000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20231106 | 172900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20231106 | 172800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20231106 | 172700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20231106 | 172600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20231106 | 172500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20231106 | 172400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20231106 | 172300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20231106 | 172200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20231106 | 172100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20231106 | 172000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20231106 | 171900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20231106 | 171800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20231106 | 171700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20231106 | 171600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20231106 | 171500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20231106 | 171400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20231106 | 171300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20231106 | 171200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20231106 | 171100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20231106 | 171000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 123 | 20231106 | 170900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20231106 | 170800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20231106 | 170700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20231106 | 170600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20231106 | 170500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20231106 | 170400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20231106 | 170300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20231106 | 170200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20231106 | 170100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20231106 | 170000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20231106 | 165900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20231106 | 165800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20231106 | 165700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20231106 | 165600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20231106 | 165500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20231106 | 165400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20231106 | 165300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20231106 | 165200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20231106 | 165100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20231106 | 165000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20231106 | 164900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20231106 | 164800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20231106 | 164700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20231106 | 164600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20231106 | 164500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20231106 | 164400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20231106 | 164300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20231106 | 164200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20231106 | 164100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20231106 | 164000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 153 | 20231106 | 163900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20231106 | 163800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20231106 | 163700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20231106 | 163600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20231106 | 163500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20231106 | 163400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20231106 | 163300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20231106 | 163200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20231106 | 163100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20231106 | 163000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20231106 | 162900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20231106 | 162800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20231106 | 162700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20231106 | 162600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20231106 | 162500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20231106 | 162400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20231106 | 162300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20231106 | 162200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20231106 | 162100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20231106 | 162000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20231106 | 161900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20231106 | 161800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20231106 | 161700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20231106 | 161600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20231106 | 161500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20231106 | 161400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20231106 | 161300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20231106 | 161200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20231106 | 161100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20231106 | 161000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 183 | 20231106 | 160900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20231106 | 160800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20231106 | 160700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20231106 | 160600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20231106 | 160500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20231106 | 160400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20231106 | 160300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20231106 | 160200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20231106 | 160100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20231106 | 160000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20231106 | 155900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20231106 | 155800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20231106 | 155700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20231106 | 155600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20231106 | 155500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20231106 | 155400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20231106 | 155300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20231106 | 155200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20231106 | 155100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20231106 | 155000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20231106 | 154900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20231106 | 154800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20231106 | 154700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20231106 | 154600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20231106 | 154500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20231106 | 154400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20231106 | 154300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20231106 | 154200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231106 | 154100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231106 | 154000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 213 | 20231106 | 153900 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231106 | 153800 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231106 | 153700 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231106 | 153600 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231106 | 153500 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231106 | 153400 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231106 | 153300 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231106 | 153200 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20231106 | 153100 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20231106 | 153000 | 4057574760 | 3245 | 3245 | 3245 | 3245 | 28811 |
| 223 | 20231106 | 152900 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20231106 | 152800 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20231106 | 152700 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20231106 | 152600 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20231106 | 152500 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20231106 | 152400 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20231106 | 152300 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20231106 | 152200 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20231106 | 152100 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20231106 | 152000 | 3964083065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20231106 | 151900 | 3964083065 | 3245 | 3230 | 3245 | 3230 | 3144 |
| 234 | 20231106 | 151800 | 3953907675 | 3230 | 3230 | 3230 | 3220 | 6347 |
| 235 | 20231106 | 151700 | 3933435050 | 3230 | 3230 | 3230 | 3220 | 2972 |
| 236 | 20231106 | 151600 | 3923853820 | 3230 | 3230 | 3235 | 3230 | 2641 |
| 237 | 20231106 | 151500 | 3915323385 | 3235 | 3220 | 3235 | 3220 | 1139 |
| 238 | 20231106 | 151400 | 3911647895 | 3220 | 3230 | 3230 | 3215 | 8365 |
| 239 | 20231106 | 151300 | 3884713180 | 3220 | 3220 | 3230 | 3215 | 2428 |
| 240 | 20231106 | 151200 | 3876907135 | 3215 | 3230 | 3230 | 3215 | 8857 |
| 241 | 20231106 | 151100 | 3848337920 | 3230 | 3230 | 3235 | 3230 | 1467 |
| 242 | 20231106 | 151000 | 3843599475 | 3230 | 3235 | 3235 | 3230 | 1309 |
| 243 | 20231106 | 150900 | 3839370455 | 3235 | 3235 | 3235 | 3235 | 41 |
| 244 | 20231106 | 150800 | 3839237820 | 3235 | 3225 | 3235 | 3220 | 17670 |
| 245 | 20231106 | 150700 | 3782225065 | 3225 | 3220 | 3230 | 3220 | 1220 |
| 246 | 20231106 | 150600 | 3778292715 | 3220 | 3225 | 3230 | 3220 | 3537 |
| 247 | 20231106 | 150500 | 3766887850 | 3225 | 3225 | 3225 | 3210 | 2520 |
| 248 | 20231106 | 150400 | 3758796990 | 3225 | 3225 | 3225 | 3210 | 4723 |
| 249 | 20231106 | 150300 | 3743623685 | 3215 | 3230 | 3230 | 3215 | 14905 |
| 250 | 20231106 | 150200 | 3695598165 | 3230 | 3230 | 3230 | 3230 | 1318 |
| 251 | 20231106 | 150100 | 3691341025 | 3240 | 3240 | 3240 | 3240 | 1 |
| 252 | 20231106 | 150000 | 3691337785 | 3240 | 3240 | 3240 | 3240 | 1 |
| 253 | 20231106 | 145900 | 3691334545 | 3230 | 3230 | 3240 | 3230 | 3040 |
| 254 | 20231106 | 145800 | 3681515095 | 3240 | 3240 | 3240 | 3240 | 2453 |
| 255 | 20231106 | 145700 | 3673567375 | 3235 | 3230 | 3240 | 3230 | 4127 |
| 256 | 20231106 | 145600 | 3660234655 | 3240 | 3240 | 3240 | 3240 | 50 |
| 257 | 20231106 | 145500 | 3660072655 | 3245 | 3245 | 3245 | 3230 | 3691 |
| 258 | 20231106 | 145400 | 3648131600 | 3245 | 3240 | 3245 | 3235 | 1627 |
| 259 | 20231106 | 145300 | 3642862555 | 3240 | 3235 | 3240 | 3235 | 1950 |
| 260 | 20231106 | 145200 | 3636551505 | 3235 | 3235 | 3235 | 3235 | 612 |
| 261 | 20231106 | 145100 | 3634571685 | 3240 | 3235 | 3240 | 3235 | 6410 |
| 262 | 20231106 | 145000 | 3613835330 | 3245 | 3240 | 3245 | 3240 | 2 |
| 263 | 20231106 | 144900 | 3613828845 | 3245 | 3245 | 3245 | 3245 | 111 |
| 264 | 20231106 | 144800 | 3613468650 | 3245 | 3245 | 3245 | 3240 | 177 |
| 265 | 20231106 | 144700 | 3612895160 | 3235 | 3245 | 3245 | 3235 | 928 |
| 266 | 20231106 | 144600 | 3609885810 | 3245 | 3240 | 3245 | 3240 | 5367 |
| 267 | 20231106 | 144500 | 3592489960 | 3245 | 3245 | 3245 | 3240 | 1574 |
| 268 | 20231106 | 144400 | 3587386540 | 3245 | 3240 | 3245 | 3240 | 78 |
| 269 | 20231106 | 144300 | 3587133455 | 3245 | 3245 | 3245 | 3245 | 301 |
| 270 | 20231106 | 144200 | 3586156710 | 3245 | 3250 | 3250 | 3240 | 3672 |
| 271 | 20231106 | 144100 | 3574256015 | 3250 | 3240 | 3250 | 3235 | 8615 |
| 272 | 20231106 | 144000 | 3546345965 | 3250 | 3245 | 3250 | 3245 | 241 |
| 273 | 20231106 | 143900 | 3545563910 | 3240 | 3245 | 3245 | 3240 | 277 |
| 274 | 20231106 | 143800 | 3544665130 | 3240 | 3240 | 3245 | 3240 | 4630 |
| 275 | 20231106 | 143700 | 3529659630 | 3245 | 3245 | 3245 | 3240 | 83 |
| 276 | 20231106 | 143600 | 3529390570 | 3245 | 3240 | 3245 | 3240 | 1205 |
| 277 | 20231106 | 143500 | 3525485585 | 3245 | 3245 | 3250 | 3240 | 1119 |
| 278 | 20231106 | 143400 | 3521857225 | 3245 | 3245 | 3250 | 3240 | 101 |
| 279 | 20231106 | 143300 | 3521529720 | 3250 | 3245 | 3250 | 3240 | 1121 |
| 280 | 20231106 | 143200 | 3517892395 | 3245 | 3235 | 3245 | 3235 | 2249 |
| 281 | 20231106 | 143100 | 3510596210 | 3245 | 3245 | 3245 | 3235 | 455 |
| 282 | 20231106 | 143000 | 3509122275 | 3245 | 3235 | 3245 | 3235 | 440 |
| 283 | 20231106 | 142900 | 3507698350 | 3250 | 3235 | 3250 | 3235 | 2173 |
| 284 | 20231106 | 142800 | 3500668680 | 3250 | 3250 | 3250 | 3250 | 2 |
| 285 | 20231106 | 142700 | 3500662180 | 3235 | 3245 | 3250 | 3235 | 2272 |
| 286 | 20231106 | 142600 | 3493302910 | 3245 | 3240 | 3250 | 3240 | 1353 |
| 287 | 20231106 | 142500 | 3488918000 | 3240 | 3245 | 3250 | 3240 | 7239 |
| 288 | 20231106 | 142400 | 3465448650 | 3245 | 3250 | 3250 | 3245 | 404 |
| 289 | 20231106 | 142300 | 3464136405 | 3245 | 3250 | 3250 | 3245 | 357 |
| 290 | 20231106 | 142200 | 3462977725 | 3250 | 3245 | 3250 | 3245 | 513 |
| 291 | 20231106 | 142100 | 3461310980 | 3250 | 3250 | 3250 | 3250 | 318 |
| 292 | 20231106 | 142000 | 3460277480 | 3250 | 3250 | 3250 | 3245 | 3130 |
| 293 | 20231106 | 141900 | 3450111265 | 3250 | 3250 | 3250 | 3250 | 450 |
| 294 | 20231106 | 141800 | 3448648765 | 3250 | 3245 | 3250 | 3245 | 119 |
| 295 | 20231106 | 141700 | 3448262600 | 3250 | 3250 | 3250 | 3245 | 2225 |
| 296 | 20231106 | 141600 | 3441042465 | 3245 | 3245 | 3255 | 3245 | 4727 |
| 297 | 20231106 | 141500 | 3425703340 | 3250 | 3250 | 3255 | 3245 | 191 |
| 298 | 20231106 | 141400 | 3425082820 | 3255 | 3255 | 3255 | 3255 | 351 |
| 299 | 20231106 | 141300 | 3423940315 | 3250 | 3255 | 3255 | 3250 | 311 |
| 300 | 20231106 | 141200 | 3422929060 | 3250 | 3245 | 3255 | 3245 | 133 |
| 301 | 20231106 | 141100 | 3422497005 | 3255 | 3255 | 3255 | 3250 | 124 |
| 302 | 20231106 | 141000 | 3422093635 | 3255 | 3255 | 3255 | 3255 | 0 |
| 303 | 20231106 | 140900 | 3422093635 | 3255 | 3250 | 3255 | 3250 | 2711 |
| 304 | 20231106 | 140800 | 3413282875 | 3250 | 3250 | 3250 | 3245 | 77 |
| 305 | 20231106 | 140700 | 3413032875 | 3250 | 3250 | 3250 | 3240 | 682 |
| 306 | 20231106 | 140600 | 3410820070 | 3250 | 3240 | 3250 | 3240 | 96 |
| 307 | 20231106 | 140500 | 3410509020 | 3250 | 3250 | 3250 | 3250 | 5 |
| 308 | 20231106 | 140400 | 3410492770 | 3250 | 3250 | 3250 | 3240 | 3502 |
| 309 | 20231106 | 140300 | 3399121280 | 3250 | 3250 | 3250 | 3240 | 7170 |
| 310 | 20231106 | 140200 | 3375858855 | 3250 | 3250 | 3250 | 3250 | 2961 |
| 311 | 20231106 | 140100 | 3366235605 | 3250 | 3250 | 3250 | 3245 | 349 |
| 312 | 20231106 | 140000 | 3365101360 | 3250 | 3250 | 3250 | 3250 | 1544 |
| 313 | 20231106 | 135900 | 3360083360 | 3250 | 3250 | 3250 | 3250 | 214 |
| 314 | 20231106 | 135800 | 3359387860 | 3250 | 3250 | 3250 | 3250 | 40 |
| 315 | 20231106 | 135700 | 3359257860 | 3250 | 3250 | 3250 | 3250 | 102 |
| 316 | 20231106 | 135600 | 3358926360 | 3250 | 3240 | 3250 | 3240 | 288 |
| 317 | 20231106 | 135500 | 3357993230 | 3250 | 3240 | 3250 | 3240 | 66 |
| 318 | 20231106 | 135400 | 3357779380 | 3250 | 3250 | 3250 | 3250 | 669 |
| 319 | 20231106 | 135300 | 3355605130 | 3250 | 3245 | 3250 | 3240 | 357 |
| 320 | 20231106 | 135200 | 3354447315 | 3250 | 3245 | 3250 | 3245 | 473 |
| 321 | 20231106 | 135100 | 3352912420 | 3250 | 3250 | 3250 | 3250 | 2 |
| 322 | 20231106 | 135000 | 3352905920 | 3255 | 3255 | 3260 | 3255 | 556 |
| 323 | 20231106 | 134900 | 3351096110 | 3260 | 3255 | 3260 | 3245 | 5002 |
| 324 | 20231106 | 134800 | 3334818560 | 3255 | 3255 | 3255 | 3255 | 312 |
| 325 | 20231106 | 134700 | 3333803000 | 3250 | 3245 | 3250 | 3245 | 6560 |
| 326 | 20231106 | 134600 | 3312487495 | 3245 | 3245 | 3245 | 3245 | 889 |
| 327 | 20231106 | 134500 | 3309602690 | 3240 | 3240 | 3245 | 3240 | 204 |
| 328 | 20231106 | 134400 | 3308941725 | 3245 | 3245 | 3250 | 3245 | 851 |
| 329 | 20231106 | 134300 | 3306178180 | 3245 | 3245 | 3250 | 3245 | 1508 |
| 330 | 20231106 | 134200 | 3301281465 | 3250 | 3255 | 3255 | 3250 | 4882 |
| 331 | 20231106 | 134100 | 3285399955 | 3250 | 3250 | 3255 | 3250 | 1785 |
| 332 | 20231106 | 134000 | 3279598700 | 3250 | 3250 | 3250 | 3245 | 157 |
| 333 | 20231106 | 133900 | 3279089200 | 3250 | 3250 | 3255 | 3245 | 1100 |
| 334 | 20231106 | 133800 | 3275514185 | 3250 | 3245 | 3250 | 3245 | 1574 |
| 335 | 20231106 | 133700 | 3270406540 | 3250 | 3245 | 3250 | 3245 | 221 |
| 336 | 20231106 | 133600 | 3269688300 | 3250 | 3250 | 3250 | 3240 | 1523 |
| 337 | 20231106 | 133500 | 3264738920 | 3250 | 3250 | 3250 | 3250 | 529 |
| 338 | 20231106 | 133400 | 3263019670 | 3250 | 3250 | 3250 | 3250 | 450 |
| 339 | 20231106 | 133300 | 3261557170 | 3250 | 3245 | 3250 | 3240 | 4766 |
| 340 | 20231106 | 133200 | 3246073810 | 3240 | 3245 | 3250 | 3240 | 817 |
| 341 | 20231106 | 133100 | 3243422810 | 3250 | 3245 | 3250 | 3245 | 704 |
| 342 | 20231106 | 133000 | 3241138305 | 3245 | 3245 | 3245 | 3240 | 1052 |
| 343 | 20231106 | 132900 | 3237728990 | 3245 | 3245 | 3250 | 3245 | 587 |
| 344 | 20231106 | 132800 | 3235824165 | 3250 | 3245 | 3250 | 3240 | 2529 |
| 345 | 20231106 | 132700 | 3227615775 | 3245 | 3240 | 3245 | 3240 | 3010 |
| 346 | 20231106 | 132600 | 3217849120 | 3240 | 3245 | 3245 | 3240 | 1331 |
| 347 | 20231106 | 132500 | 3213530530 | 3240 | 3240 | 3245 | 3240 | 63 |
| 348 | 20231106 | 132400 | 3213326395 | 3240 | 3245 | 3245 | 3240 | 1012 |
| 349 | 20231106 | 132300 | 3210047465 | 3245 | 3245 | 3245 | 3235 | 842 |
| 350 | 20231106 | 132200 | 3207315685 | 3245 | 3245 | 3245 | 3245 | 6262 |
| 351 | 20231106 | 132100 | 3186995495 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20231106 | 132000 | 3186995495 | 3235 | 3240 | 3240 | 3235 | 600 |
| 353 | 20231106 | 131900 | 3185051900 | 3240 | 3240 | 3240 | 3235 | 666 |
| 354 | 20231106 | 131800 | 3182894185 | 3240 | 3240 | 3240 | 3240 | 630 |
| 355 | 20231106 | 131700 | 3180852985 | 3240 | 3240 | 3240 | 3240 | 2191 |
| 356 | 20231106 | 131600 | 3173754145 | 3240 | 3235 | 3240 | 3235 | 21 |
| 357 | 20231106 | 131500 | 3173686190 | 3240 | 3235 | 3240 | 3235 | 206 |
| 358 | 20231106 | 131400 | 3173019755 | 3235 | 3235 | 3235 | 3235 | 526 |
| 359 | 20231106 | 131300 | 3171318145 | 3240 | 3240 | 3240 | 3235 | 55 |
| 360 | 20231106 | 131200 | 3171140210 | 3235 | 3235 | 3235 | 3235 | 9 |
| 361 | 20231106 | 131100 | 3171111095 | 3235 | 3230 | 3235 | 3230 | 976 |
| 362 | 20231106 | 131000 | 3167956875 | 3235 | 3235 | 3235 | 3230 | 3599 |
| 363 | 20231106 | 130900 | 3156318250 | 3245 | 3245 | 3245 | 3245 | 90 |
| 364 | 20231106 | 130800 | 3156026200 | 3245 | 3245 | 3245 | 3240 | 892 |
| 365 | 20231106 | 130700 | 3153134420 | 3245 | 3245 | 3245 | 3245 | 2 |
| 366 | 20231106 | 130600 | 3153127930 | 3245 | 3235 | 3245 | 3235 | 4 |
| 367 | 20231106 | 130500 | 3153114960 | 3240 | 3240 | 3245 | 3240 | 707 |
| 368 | 20231106 | 130400 | 3150823970 | 3245 | 3235 | 3245 | 3235 | 3237 |
| 369 | 20231106 | 130300 | 3140336275 | 3240 | 3235 | 3240 | 3235 | 4843 |
| 370 | 20231106 | 130200 | 3124669010 | 3235 | 3230 | 3235 | 3230 | 2001 |
| 371 | 20231106 | 130100 | 3118195780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 372 | 20231106 | 130000 | 3118195780 | 3235 | 3230 | 3235 | 3230 | 1693 |
| 373 | 20231106 | 125900 | 3112727370 | 3230 | 3230 | 3230 | 3230 | 1608 |
| 374 | 20231106 | 125800 | 3107533530 | 3230 | 3230 | 3230 | 3230 | 3191 |
| 375 | 20231106 | 125700 | 3097226600 | 3235 | 3230 | 3235 | 3230 | 1195 |
| 376 | 20231106 | 125600 | 3093366735 | 3235 | 3235 | 3235 | 3235 | 580 |
| 377 | 20231106 | 125500 | 3091490435 | 3235 | 3235 | 3235 | 3235 | 2 |
| 378 | 20231106 | 125400 | 3091483965 | 3230 | 3225 | 3230 | 3225 | 16638 |
| 379 | 20231106 | 125300 | 3037814520 | 3225 | 3220 | 3225 | 3220 | 2461 |
| 380 | 20231106 | 125200 | 3029890090 | 3225 | 3220 | 3225 | 3220 | 592 |
| 381 | 20231106 | 125100 | 3027983765 | 3220 | 3220 | 3220 | 3220 | 100 |
| 382 | 20231106 | 125000 | 3027661765 | 3220 | 3220 | 3220 | 3220 | 2 |
| 383 | 20231106 | 124900 | 3027655325 | 3220 | 3220 | 3225 | 3220 | 517 |
| 384 | 20231106 | 124800 | 3025990570 | 3225 | 3220 | 3225 | 3220 | 1734 |
| 385 | 20231106 | 124700 | 3020405620 | 3225 | 3220 | 3225 | 3220 | 46 |
| 386 | 20231106 | 124600 | 3020257495 | 3220 | 3225 | 3225 | 3220 | 716 |
| 387 | 20231106 | 124500 | 3017948400 | 3225 | 3225 | 3225 | 3225 | 112 |
| 388 | 20231106 | 124400 | 3017587200 | 3225 | 3220 | 3225 | 3215 | 4609 |
| 389 | 20231106 | 124300 | 3002746325 | 3220 | 3215 | 3220 | 3215 | 834 |
| 390 | 20231106 | 124200 | 3000062655 | 3215 | 3215 | 3215 | 3215 | 57 |
| 391 | 20231106 | 124100 | 2999879400 | 3215 | 3215 | 3215 | 3215 | 2584 |
| 392 | 20231106 | 124000 | 2991571840 | 3220 | 3220 | 3220 | 3215 | 1002 |
| 393 | 20231106 | 123900 | 2988350400 | 3215 | 3220 | 3220 | 3215 | 1421 |
| 394 | 20231106 | 123800 | 2983779780 | 3210 | 3225 | 3225 | 3210 | 463 |
| 395 | 20231106 | 123700 | 2982288320 | 3225 | 3225 | 3230 | 3225 | 4037 |
| 396 | 20231106 | 123600 | 2969268990 | 3225 | 3220 | 3225 | 3220 | 3415 |
| 397 | 20231106 | 123500 | 2958270715 | 3225 | 3215 | 3225 | 3215 | 5893 |
| 398 | 20231106 | 123400 | 2939298390 | 3215 | 3210 | 3215 | 3210 | 2499 |
| 399 | 20231106 | 123300 | 2931270605 | 3215 | 3215 | 3215 | 3215 | 101 |
| 400 | 20231106 | 123200 | 2930945890 | 3215 | 3210 | 3215 | 3210 | 621 |
| 401 | 20231106 | 123100 | 2928951980 | 3210 | 3210 | 3210 | 3210 | 197 |
| 402 | 20231106 | 123000 | 2928319610 | 3215 | 3215 | 3215 | 3215 | 8065 |
| 403 | 20231106 | 122900 | 2902390635 | 3215 | 3215 | 3215 | 3215 | 2 |
| 404 | 20231106 | 122800 | 2902384205 | 3215 | 3220 | 3220 | 3210 | 25 |
| 405 | 20231106 | 122700 | 2902303830 | 3210 | 3215 | 3220 | 3210 | 817 |
| 406 | 20231106 | 122600 | 2899680665 | 3215 | 3215 | 3215 | 3210 | 563 |
| 407 | 20231106 | 122500 | 2897873370 | 3215 | 3215 | 3215 | 3215 | 3 |
| 408 | 20231106 | 122400 | 2897863725 | 3215 | 3220 | 3220 | 3215 | 16 |
| 409 | 20231106 | 122300 | 2897812260 | 3220 | 3220 | 3220 | 3215 | 7753 |
| 410 | 20231106 | 122200 | 2872855360 | 3220 | 3215 | 3225 | 3215 | 7911 |
| 411 | 20231106 | 122100 | 2847386100 | 3210 | 3210 | 3210 | 3210 | 556 |
| 412 | 20231106 | 122000 | 2845601340 | 3210 | 3210 | 3210 | 3205 | 4221 |
| 413 | 20231106 | 121900 | 2832052770 | 3215 | 3205 | 3215 | 3205 | 101 |
| 414 | 20231106 | 121800 | 2831728065 | 3200 | 3200 | 3200 | 3200 | 5 |
| 415 | 20231106 | 121700 | 2831712065 | 3215 | 3210 | 3215 | 3200 | 382 |
| 416 | 20231106 | 121600 | 2830487835 | 3210 | 3210 | 3215 | 3210 | 3015 |
| 417 | 20231106 | 121500 | 2820809680 | 3220 | 3215 | 3220 | 3210 | 910 |
| 418 | 20231106 | 121400 | 2817884490 | 3220 | 3215 | 3220 | 3215 | 1396 |
| 419 | 20231106 | 121300 | 2813390900 | 3220 | 3220 | 3220 | 3220 | 959 |
| 420 | 20231106 | 121200 | 2810302920 | 3225 | 3225 | 3225 | 3225 | 1 |
| 421 | 20231106 | 121100 | 2810299695 | 3215 | 3220 | 3225 | 3215 | 1492 |
| 422 | 20231106 | 121000 | 2805495725 | 3215 | 3220 | 3220 | 3210 | 403 |
| 423 | 20231106 | 120900 | 2804199025 | 3220 | 3215 | 3220 | 3215 | 368 |
| 424 | 20231106 | 120800 | 2803014620 | 3220 | 3220 | 3220 | 3220 | 9674 |
| 425 | 20231106 | 120700 | 2771864340 | 3220 | 3220 | 3225 | 3220 | 4854 |
| 426 | 20231106 | 120600 | 2756230930 | 3220 | 3215 | 3220 | 3215 | 3849 |
| 427 | 20231106 | 120500 | 2743846370 | 3210 | 3210 | 3210 | 3200 | 3529 |
| 428 | 20231106 | 120400 | 2732547810 | 3210 | 3200 | 3210 | 3200 | 15755 |
| 429 | 20231106 | 120300 | 2682129255 | 3205 | 3205 | 3210 | 3205 | 406 |
| 430 | 20231106 | 120200 | 2680827830 | 3205 | 3190 | 3205 | 3190 | 7812 |
| 431 | 20231106 | 120100 | 2655833735 | 3195 | 3185 | 3195 | 3185 | 41 |
| 432 | 20231106 | 120000 | 2655703040 | 3195 | 3185 | 3195 | 3185 | 9 |
| 433 | 20231106 | 115900 | 2655674365 | 3195 | 3185 | 3195 | 3185 | 452 |
| 434 | 20231106 | 115800 | 2654232485 | 3190 | 3195 | 3195 | 3190 | 1984 |
| 435 | 20231106 | 115700 | 2647903425 | 3195 | 3190 | 3195 | 3190 | 747 |
| 436 | 20231106 | 115600 | 2645520420 | 3190 | 3185 | 3190 | 3185 | 738 |
| 437 | 20231106 | 115500 | 2643166830 | 3180 | 3190 | 3190 | 3180 | 363 |
| 438 | 20231106 | 115400 | 2642010470 | 3190 | 3185 | 3190 | 3180 | 6536 |
| 439 | 20231106 | 115300 | 2621191300 | 3185 | 3180 | 3185 | 3180 | 2347 |
| 440 | 20231106 | 115200 | 2613727335 | 3180 | 3175 | 3180 | 3175 | 319 |
| 441 | 20231106 | 115100 | 2612713005 | 3180 | 3180 | 3185 | 3175 | 1365 |
| 442 | 20231106 | 115000 | 2608375145 | 3175 | 3175 | 3185 | 3175 | 54 |
| 443 | 20231106 | 114900 | 2608203545 | 3175 | 3180 | 3185 | 3175 | 1987 |
| 444 | 20231106 | 114800 | 2601881760 | 3180 | 3185 | 3185 | 3180 | 85 |
| 445 | 20231106 | 114700 | 2601611135 | 3185 | 3180 | 3185 | 3180 | 8 |
| 446 | 20231106 | 114600 | 2601585690 | 3185 | 3180 | 3185 | 3180 | 961 |
| 447 | 20231106 | 114500 | 2598529550 | 3185 | 3180 | 3185 | 3180 | 5051 |
| 448 | 20231106 | 114400 | 2582467350 | 3180 | 3185 | 3190 | 3180 | 7758 |
| 449 | 20231106 | 114300 | 2557762065 | 3190 | 3195 | 3195 | 3185 | 995 |
| 450 | 20231106 | 114200 | 2554587910 | 3195 | 3190 | 3195 | 3185 | 1581 |
| 451 | 20231106 | 114100 | 2549544875 | 3190 | 3200 | 3200 | 3185 | 929 |
| 452 | 20231106 | 114000 | 2546580590 | 3195 | 3190 | 3200 | 3190 | 85 |
| 453 | 20231106 | 113900 | 2546308920 | 3200 | 3195 | 3200 | 3195 | 866 |
| 454 | 20231106 | 113800 | 2543541540 | 3190 | 3195 | 3195 | 3190 | 1907 |
| 455 | 20231106 | 113700 | 2537458200 | 3195 | 3195 | 3195 | 3195 | 4 |
| 456 | 20231106 | 113600 | 2537445420 | 3195 | 3195 | 3195 | 3190 | 207 |
| 457 | 20231106 | 113500 | 2536784090 | 3195 | 3195 | 3195 | 3195 | 19 |
| 458 | 20231106 | 113400 | 2536723385 | 3195 | 3195 | 3195 | 3190 | 26 |
| 459 | 20231106 | 113300 | 2536640350 | 3195 | 3195 | 3195 | 3185 | 96 |
| 460 | 20231106 | 113200 | 2536334310 | 3195 | 3190 | 3195 | 3185 | 2227 |
| 461 | 20231106 | 113100 | 2529230190 | 3185 | 3190 | 3190 | 3185 | 4017 |
| 462 | 20231106 | 113000 | 2516425985 | 3185 | 3190 | 3190 | 3185 | 163 |
| 463 | 20231106 | 112900 | 2515906050 | 3190 | 3180 | 3190 | 3180 | 394 |
| 464 | 20231106 | 112800 | 2514653120 | 3180 | 3190 | 3190 | 3180 | 9325 |
| 465 | 20231106 | 112700 | 2484949520 | 3190 | 3190 | 3190 | 3185 | 3022 |
| 466 | 20231106 | 112600 | 2475318500 | 3190 | 3185 | 3190 | 3185 | 9356 |
| 467 | 20231106 | 112500 | 2445509140 | 3185 | 3180 | 3185 | 3180 | 5013 |
| 468 | 20231106 | 112400 | 2429567790 | 3180 | 3185 | 3185 | 3180 | 548 |
| 469 | 20231106 | 112300 | 2427822415 | 3195 | 3180 | 3195 | 3180 | 34 |
| 470 | 20231106 | 112200 | 2427714265 | 3180 | 3185 | 3185 | 3180 | 2035 |
| 471 | 20231106 | 112100 | 2421235295 | 3195 | 3185 | 3195 | 3180 | 1055 |
| 472 | 20231106 | 112000 | 2417877750 | 3185 | 3190 | 3200 | 3185 | 25806 |
| 473 | 20231106 | 111900 | 2335680145 | 3200 | 3200 | 3200 | 3200 | 3 |
| 474 | 20231106 | 111800 | 2335670545 | 3200 | 3200 | 3200 | 3190 | 1847 |
| 475 | 20231106 | 111700 | 2329778555 | 3200 | 3200 | 3200 | 3185 | 2676 |
| 476 | 20231106 | 111600 | 2321242095 | 3200 | 3190 | 3200 | 3185 | 1701 |
| 477 | 20231106 | 111500 | 2315819245 | 3190 | 3200 | 3200 | 3190 | 2077 |
| 478 | 20231106 | 111400 | 2309182915 | 3205 | 3210 | 3210 | 3200 | 140 |
| 479 | 20231106 | 111300 | 2308734215 | 3210 | 3200 | 3210 | 3200 | 3166 |
| 480 | 20231106 | 111200 | 2298602215 | 3200 | 3195 | 3200 | 3185 | 3008 |
| 481 | 20231106 | 111100 | 2288986705 | 3195 | 3195 | 3195 | 3190 | 54 |
| 482 | 20231106 | 111000 | 2288814180 | 3195 | 3185 | 3195 | 3180 | 1788 |
| 483 | 20231106 | 110900 | 2283123985 | 3200 | 3190 | 3200 | 3180 | 8329 |
| 484 | 20231106 | 110800 | 2256609155 | 3195 | 3200 | 3200 | 3190 | 26393 |
| 485 | 20231106 | 110700 | 2172344215 | 3200 | 3195 | 3200 | 3195 | 2109 |
| 486 | 20231106 | 110600 | 2165595960 | 3195 | 3200 | 3200 | 3195 | 2316 |
| 487 | 20231106 | 110500 | 2158185575 | 3200 | 3205 | 3205 | 3200 | 7142 |
| 488 | 20231106 | 110400 | 2135329625 | 3205 | 3210 | 3210 | 3205 | 4912 |
| 489 | 20231106 | 110300 | 2119579215 | 3210 | 3210 | 3210 | 3210 | 527 |
| 490 | 20231106 | 110200 | 2117887545 | 3210 | 3220 | 3220 | 3210 | 731 |
| 491 | 20231106 | 110100 | 2115541025 | 3210 | 3220 | 3220 | 3210 | 2190 |
| 492 | 20231106 | 110000 | 2108492195 | 3210 | 3215 | 3215 | 3210 | 506 |
| 493 | 20231106 | 105900 | 2106867725 | 3215 | 3215 | 3215 | 3215 | 516 |
| 494 | 20231106 | 105800 | 2105208785 | 3220 | 3220 | 3220 | 3215 | 10 |
| 495 | 20231106 | 105700 | 2105176620 | 3220 | 3220 | 3220 | 3220 | 100 |
| 496 | 20231106 | 105600 | 2104854620 | 3220 | 3225 | 3225 | 3220 | 585 |
| 497 | 20231106 | 105500 | 2102969975 | 3230 | 3220 | 3230 | 3220 | 381 |
| 498 | 20231106 | 105400 | 2101742145 | 3220 | 3220 | 3220 | 3215 | 72 |
| 499 | 20231106 | 105300 | 2101510340 | 3230 | 3230 | 3230 | 3230 | 200 |
| 500 | 20231106 | 105200 | 2100864340 | 3230 | 3220 | 3230 | 3215 | 894 |
| 501 | 20231106 | 105100 | 2097985680 | 3220 | 3230 | 3230 | 3220 | 3113 |
| 502 | 20231106 | 105000 | 2087946750 | 3220 | 3230 | 3230 | 3220 | 2048 |
| 503 | 20231106 | 104900 | 2081341980 | 3230 | 3220 | 3230 | 3220 | 712 |
| 504 | 20231106 | 104800 | 2079043810 | 3225 | 3215 | 3225 | 3210 | 20361 |
| 505 | 20231106 | 104700 | 2013490895 | 3220 | 3220 | 3220 | 3205 | 1455 |
| 506 | 20231106 | 104600 | 2008807440 | 3220 | 3210 | 3220 | 3205 | 2636 |
| 507 | 20231106 | 104500 | 2000347845 | 3220 | 3220 | 3220 | 3210 | 4761 |
| 508 | 20231106 | 104400 | 1985017495 | 3220 | 3215 | 3220 | 3205 | 1697 |
| 509 | 20231106 | 104300 | 1979571440 | 3215 | 3215 | 3215 | 3205 | 2722 |
| 510 | 20231106 | 104200 | 1970832275 | 3215 | 3225 | 3225 | 3215 | 661 |
| 511 | 20231106 | 104100 | 1968705070 | 3220 | 3220 | 3225 | 3220 | 1939 |
| 512 | 20231106 | 104000 | 1962461475 | 3225 | 3220 | 3225 | 3220 | 602 |
| 513 | 20231106 | 103900 | 1960520675 | 3220 | 3225 | 3230 | 3220 | 2503 |
| 514 | 20231106 | 103800 | 1952438095 | 3220 | 3220 | 3220 | 3210 | 4253 |
| 515 | 20231106 | 103700 | 1938750120 | 3220 | 3220 | 3225 | 3220 | 935 |
| 516 | 20231106 | 103600 | 1935739415 | 3220 | 3220 | 3225 | 3220 | 2832 |
| 517 | 20231106 | 103500 | 1926620110 | 3230 | 3230 | 3230 | 3220 | 2001 |
| 518 | 20231106 | 103400 | 1920161070 | 3230 | 3235 | 3235 | 3230 | 3347 |
| 519 | 20231106 | 103300 | 1909348450 | 3235 | 3225 | 3235 | 3220 | 5173 |
| 520 | 20231106 | 103200 | 1892643165 | 3225 | 3215 | 3225 | 3215 | 1212 |
| 521 | 20231106 | 103100 | 1888740880 | 3215 | 3220 | 3220 | 3215 | 8 |
| 522 | 20231106 | 103000 | 1888715125 | 3215 | 3220 | 3220 | 3215 | 510 |
| 523 | 20231106 | 102900 | 1887075460 | 3220 | 3215 | 3225 | 3215 | 1291 |
| 524 | 20231106 | 102800 | 1882915780 | 3220 | 3200 | 3220 | 3200 | 4695 |
| 525 | 20231106 | 102700 | 1867829585 | 3210 | 3215 | 3215 | 3200 | 1445 |
| 526 | 20231106 | 102600 | 1863195155 | 3215 | 3215 | 3215 | 3215 | 75 |
| 527 | 20231106 | 102500 | 1862954030 | 3220 | 3205 | 3220 | 3195 | 2915 |
| 528 | 20231106 | 102400 | 1853604185 | 3210 | 3215 | 3215 | 3195 | 8750 |
| 529 | 20231106 | 102300 | 1825605765 | 3205 | 3215 | 3215 | 3205 | 659 |
| 530 | 20231106 | 102200 | 1823493405 | 3215 | 3220 | 3220 | 3215 | 22 |
| 531 | 20231106 | 102100 | 1823422670 | 3220 | 3220 | 3220 | 3205 | 882 |
| 532 | 20231106 | 102000 | 1820593840 | 3220 | 3225 | 3225 | 3210 | 1840 |
| 533 | 20231106 | 101900 | 1814687300 | 3225 | 3220 | 3225 | 3220 | 78 |
| 534 | 20231106 | 101800 | 1814436025 | 3225 | 3220 | 3230 | 3220 | 44 |
| 535 | 20231106 | 101700 | 1814294295 | 3230 | 3230 | 3230 | 3220 | 508 |
| 536 | 20231106 | 101600 | 1812658455 | 3230 | 3230 | 3230 | 3220 | 17 |
| 537 | 20231106 | 101500 | 1812603625 | 3230 | 3225 | 3230 | 3220 | 1712 |
| 538 | 20231106 | 101400 | 1807077400 | 3225 | 3230 | 3230 | 3210 | 2093 |
| 539 | 20231106 | 101300 | 1800345660 | 3230 | 3205 | 3230 | 3205 | 4367 |
| 540 | 20231106 | 101200 | 1786273945 | 3215 | 3220 | 3220 | 3200 | 4793 |
| 541 | 20231106 | 101100 | 1770892940 | 3220 | 3220 | 3220 | 3205 | 3617 |
| 542 | 20231106 | 101000 | 1759284790 | 3210 | 3205 | 3220 | 3205 | 12853 |
| 543 | 20231106 | 100900 | 1718030300 | 3215 | 3215 | 3215 | 3205 | 478 |
| 544 | 20231106 | 100800 | 1716495995 | 3220 | 3220 | 3220 | 3215 | 235 |
| 545 | 20231106 | 100700 | 1715740345 | 3220 | 3210 | 3220 | 3200 | 18706 |
| 546 | 20231106 | 100600 | 1655832395 | 3220 | 3220 | 3220 | 3210 | 82 |
| 547 | 20231106 | 100500 | 1655568885 | 3225 | 3225 | 3225 | 3210 | 8251 |
| 548 | 20231106 | 100400 | 1629076290 | 3225 | 3225 | 3225 | 3225 | 3 |
| 549 | 20231106 | 100300 | 1629066615 | 3225 | 3215 | 3230 | 3210 | 501 |
| 550 | 20231106 | 100200 | 1627456105 | 3210 | 3215 | 3215 | 3210 | 2891 |
| 551 | 20231106 | 100100 | 1618166505 | 3215 | 3215 | 3215 | 3210 | 652 |
| 552 | 20231106 | 100000 | 1616072740 | 3215 | 3215 | 3215 | 3210 | 72 |
| 553 | 20231106 | 095900 | 1615841325 | 3230 | 3220 | 3230 | 3210 | 3042 |
| 554 | 20231106 | 095800 | 1606033255 | 3220 | 3220 | 3230 | 3200 | 8122 |
| 555 | 20231106 | 095700 | 1579982385 | 3220 | 3220 | 3220 | 3215 | 86 |
| 556 | 20231106 | 095600 | 1579705615 | 3220 | 3220 | 3220 | 3210 | 41 |
| 557 | 20231106 | 095500 | 1579573665 | 3215 | 3215 | 3215 | 3205 | 20018 |
| 558 | 20231106 | 095400 | 1515300095 | 3215 | 3230 | 3230 | 3215 | 9484 |
| 559 | 20231106 | 095300 | 1484778220 | 3220 | 3230 | 3230 | 3220 | 214 |
| 560 | 20231106 | 095200 | 1484087900 | 3225 | 3225 | 3225 | 3220 | 3001 |
| 561 | 20231106 | 095100 | 1474416120 | 3225 | 3220 | 3225 | 3220 | 5523 |
| 562 | 20231106 | 095000 | 1456620005 | 3220 | 3220 | 3225 | 3220 | 6560 |
| 563 | 20231106 | 094900 | 1435496795 | 3220 | 3230 | 3230 | 3220 | 857 |
| 564 | 20231106 | 094800 | 1432735695 | 3230 | 3220 | 3230 | 3220 | 2314 |
| 565 | 20231106 | 094700 | 1425270645 | 3220 | 3225 | 3225 | 3220 | 1648 |
| 566 | 20231106 | 094600 | 1419960845 | 3225 | 3235 | 3235 | 3225 | 619 |
| 567 | 20231106 | 094500 | 1417958390 | 3235 | 3230 | 3235 | 3220 | 3896 |
| 568 | 20231106 | 094400 | 1405407350 | 3230 | 3230 | 3235 | 3225 | 6697 |
| 569 | 20231106 | 094300 | 1383776235 | 3230 | 3225 | 3250 | 3225 | 7356 |
| 570 | 20231106 | 094200 | 1359985575 | 3225 | 3230 | 3230 | 3225 | 560 |
| 571 | 20231106 | 094100 | 1358177830 | 3225 | 3220 | 3225 | 3220 | 919 |
| 572 | 20231106 | 094000 | 1355218605 | 3220 | 3235 | 3240 | 3220 | 10121 |
| 573 | 20231106 | 093900 | 1322564595 | 3235 | 3240 | 3245 | 3235 | 1691 |
| 574 | 20231106 | 093800 | 1317085755 | 3245 | 3225 | 3245 | 3225 | 4693 |
| 575 | 20231106 | 093700 | 1301891160 | 3235 | 3235 | 3235 | 3225 | 1847 |
| 576 | 20231106 | 093600 | 1295923500 | 3230 | 3225 | 3230 | 3225 | 3297 |
| 577 | 20231106 | 093500 | 1285289175 | 3225 | 3230 | 3230 | 3225 | 1830 |
| 578 | 20231106 | 093400 | 1279378510 | 3230 | 3220 | 3230 | 3220 | 3676 |
| 579 | 20231106 | 093300 | 1267523825 | 3220 | 3220 | 3220 | 3215 | 2321 |
| 580 | 20231106 | 093200 | 1260050955 | 3220 | 3220 | 3220 | 3215 | 10558 |
| 581 | 20231106 | 093100 | 1226055230 | 3220 | 3215 | 3220 | 3210 | 2171 |
| 582 | 20231106 | 093000 | 1219074520 | 3215 | 3220 | 3220 | 3210 | 3357 |
| 583 | 20231106 | 092900 | 1208290245 | 3210 | 3220 | 3220 | 3210 | 787 |
| 584 | 20231106 | 092800 | 1205759460 | 3225 | 3230 | 3230 | 3220 | 595 |
| 585 | 20231106 | 092700 | 1203840660 | 3230 | 3220 | 3230 | 3220 | 7681 |
| 586 | 20231106 | 092600 | 1179069840 | 3220 | 3220 | 3220 | 3220 | 1728 |
| 587 | 20231106 | 092500 | 1173505680 | 3215 | 3215 | 3215 | 3200 | 2066 |
| 588 | 20231106 | 092400 | 1166878760 | 3215 | 3215 | 3215 | 3200 | 3005 |
| 589 | 20231106 | 092300 | 1157226730 | 3210 | 3205 | 3220 | 3200 | 11591 |
| 590 | 20231106 | 092200 | 1120051645 | 3205 | 3215 | 3220 | 3205 | 3498 |
| 591 | 20231106 | 092100 | 1108827430 | 3210 | 3225 | 3225 | 3210 | 8110 |
| 592 | 20231106 | 092000 | 1082758300 | 3225 | 3205 | 3230 | 3205 | 13923 |
| 593 | 20231106 | 091900 | 1037941000 | 3210 | 3195 | 3215 | 3190 | 6035 |
| 594 | 20231106 | 091800 | 1018619775 | 3195 | 3190 | 3195 | 3185 | 1653 |
| 595 | 20231106 | 091700 | 1013345020 | 3185 | 3185 | 3195 | 3185 | 3132 |
| 596 | 20231106 | 091600 | 1003368725 | 3185 | 3165 | 3185 | 3160 | 4076 |
| 597 | 20231106 | 091500 | 990424295 | 3165 | 3160 | 3165 | 3160 | 1573 |
| 598 | 20231106 | 091400 | 985450625 | 3155 | 3170 | 3180 | 3155 | 7023 |
| 599 | 20231106 | 091300 | 963229850 | 3175 | 3155 | 3185 | 3155 | 7965 |
| 600 | 20231106 | 091200 | 937949390 | 3150 | 3140 | 3165 | 3140 | 9083 |
| 601 | 20231106 | 091100 | 909298235 | 3135 | 3130 | 3140 | 3110 | 14959 |
| 602 | 20231106 | 091000 | 862506310 | 3130 | 3135 | 3150 | 3110 | 21401 |
| 603 | 20231106 | 090900 | 795650790 | 3145 | 3165 | 3170 | 3125 | 27587 |
| 604 | 20231106 | 090800 | 708881600 | 3165 | 3170 | 3180 | 3165 | 6470 |
| 605 | 20231106 | 090700 | 688377925 | 3165 | 3180 | 3180 | 3160 | 14618 |
| 606 | 20231106 | 090600 | 642098975 | 3180 | 3180 | 3180 | 3165 | 29000 |
| 607 | 20231106 | 090500 | 550081645 | 3180 | 3180 | 3195 | 3170 | 7377 |
| 608 | 20231106 | 090400 | 526649580 | 3170 | 3160 | 3185 | 3150 | 28872 |
| 609 | 20231106 | 090300 | 435363115 | 3180 | 3215 | 3215 | 3160 | 24891 |
| 610 | 20231106 | 090200 | 356049730 | 3215 | 3210 | 3250 | 3205 | 12864 |
| 611 | 20231106 | 090100 | 314640800 | 3210 | 3275 | 3300 | 3200 | 30999 |
| 612 | 20231106 | 090000 | 213852795 | 3260 | 3280 | 3290 | 3260 | 59295 |