31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 3 | 20240510 | 190800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240510 | 190700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240510 | 190600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240510 | 190500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240510 | 190400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240510 | 190300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240510 | 190200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240510 | 190100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240510 | 190000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240510 | 185900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240510 | 185800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240510 | 185700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240510 | 185600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240510 | 185500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240510 | 185400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240510 | 185300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240510 | 185200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240510 | 185100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240510 | 185000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240510 | 184900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240510 | 184800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240510 | 184700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240510 | 184600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240510 | 184500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240510 | 184400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240510 | 184300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240510 | 184200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240510 | 184100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240510 | 184000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240510 | 183900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 33 | 20240510 | 183800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240510 | 183700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240510 | 183600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240510 | 183500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240510 | 183400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240510 | 183300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240510 | 183200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240510 | 183100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240510 | 183000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240510 | 182900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240510 | 182800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240510 | 182700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240510 | 182600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240510 | 182500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240510 | 182400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240510 | 182300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240510 | 182200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240510 | 182100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240510 | 182000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240510 | 181900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240510 | 181800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240510 | 181700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240510 | 181600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240510 | 181500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240510 | 181400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240510 | 181300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240510 | 181200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240510 | 181100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240510 | 181000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240510 | 180900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 63 | 20240510 | 180800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240510 | 180700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240510 | 180600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240510 | 180500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240510 | 180400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240510 | 180300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240510 | 180200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240510 | 180100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240510 | 180000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240510 | 175900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240510 | 175800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240510 | 175700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240510 | 175600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240510 | 175500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240510 | 175400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240510 | 175300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240510 | 175200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240510 | 175100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240510 | 175000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240510 | 174900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240510 | 174800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240510 | 174700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240510 | 174600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240510 | 174500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240510 | 174400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240510 | 174300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240510 | 174200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240510 | 174100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240510 | 174000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240510 | 173900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 93 | 20240510 | 173800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240510 | 173700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240510 | 173600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240510 | 173500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240510 | 173400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240510 | 173300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240510 | 173200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240510 | 173100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240510 | 173000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240510 | 172900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240510 | 172800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240510 | 172700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240510 | 172600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240510 | 172500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240510 | 172400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240510 | 172300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240510 | 172200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240510 | 172100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240510 | 172000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240510 | 171900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240510 | 171800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240510 | 171700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240510 | 171600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240510 | 171500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240510 | 171400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240510 | 171300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240510 | 171200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240510 | 171100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240510 | 171000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240510 | 170900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 123 | 20240510 | 170800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240510 | 170700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240510 | 170600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240510 | 170500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240510 | 170400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240510 | 170300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240510 | 170200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240510 | 170100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240510 | 170000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240510 | 165900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240510 | 165800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240510 | 165700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240510 | 165600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240510 | 165500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240510 | 165400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240510 | 165300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240510 | 165200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240510 | 165100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240510 | 165000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240510 | 164900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240510 | 164800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240510 | 164700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240510 | 164600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240510 | 164500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240510 | 164400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240510 | 164300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240510 | 164200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240510 | 164100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240510 | 164000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240510 | 163900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 153 | 20240510 | 163800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240510 | 163700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240510 | 163600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240510 | 163500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240510 | 163400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240510 | 163300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240510 | 163200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240510 | 163100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240510 | 163000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240510 | 162900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240510 | 162800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240510 | 162700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240510 | 162600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240510 | 162500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240510 | 162400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240510 | 162300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240510 | 162200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240510 | 162100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240510 | 162000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240510 | 161900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240510 | 161800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240510 | 161700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240510 | 161600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240510 | 161500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240510 | 161400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240510 | 161300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240510 | 161200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240510 | 161100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240510 | 161000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240510 | 160900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 183 | 20240510 | 160800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240510 | 160700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240510 | 160600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240510 | 160500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240510 | 160400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240510 | 160300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240510 | 160200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240510 | 160100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240510 | 160000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240510 | 155900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240510 | 155800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240510 | 155700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240510 | 155600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240510 | 155500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240510 | 155400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240510 | 155300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240510 | 155200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240510 | 155100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240510 | 155000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240510 | 154900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240510 | 154800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240510 | 154700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240510 | 154600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240510 | 154500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240510 | 154400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240510 | 154300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240510 | 154200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240510 | 154100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240510 | 154000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240510 | 153900 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 213 | 20240510 | 153800 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240510 | 153700 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240510 | 153600 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240510 | 153500 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240510 | 153400 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240510 | 153300 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240510 | 153200 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240510 | 153100 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240510 | 153000 | 29108278445 | 3230 | 3230 | 3230 | 3230 | 51553 |
| 222 | 20240510 | 152900 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20240510 | 152800 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20240510 | 152700 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20240510 | 152600 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20240510 | 152500 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20240510 | 152400 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20240510 | 152300 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20240510 | 152200 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20240510 | 152100 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20240510 | 152000 | 28941762255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20240510 | 151900 | 28941762255 | 3235 | 3225 | 3245 | 3225 | 23062 |
| 233 | 20240510 | 151800 | 28867258030 | 3225 | 3240 | 3245 | 3225 | 21438 |
| 234 | 20240510 | 151700 | 28797944985 | 3240 | 3245 | 3250 | 3225 | 42381 |
| 235 | 20240510 | 151600 | 28660693780 | 3240 | 3245 | 3250 | 3240 | 11458 |
| 236 | 20240510 | 151500 | 28623504980 | 3250 | 3250 | 3255 | 3245 | 14179 |
| 237 | 20240510 | 151400 | 28577454755 | 3250 | 3260 | 3260 | 3250 | 18619 |
| 238 | 20240510 | 151300 | 28516913175 | 3260 | 3255 | 3265 | 3255 | 7958 |
| 239 | 20240510 | 151200 | 28490992740 | 3250 | 3255 | 3255 | 3250 | 10160 |
| 240 | 20240510 | 151100 | 28457938205 | 3255 | 3260 | 3260 | 3255 | 4464 |
| 241 | 20240510 | 151000 | 28443399480 | 3265 | 3260 | 3265 | 3255 | 6392 |
| 242 | 20240510 | 150900 | 28422532585 | 3265 | 3260 | 3265 | 3260 | 5829 |
| 243 | 20240510 | 150800 | 28403510865 | 3260 | 3260 | 3260 | 3255 | 12080 |
| 244 | 20240510 | 150700 | 28364168820 | 3260 | 3260 | 3260 | 3255 | 4120 |
| 245 | 20240510 | 150600 | 28350741005 | 3260 | 3260 | 3265 | 3255 | 4163 |
| 246 | 20240510 | 150500 | 28337167275 | 3265 | 3250 | 3265 | 3250 | 11837 |
| 247 | 20240510 | 150400 | 28298604285 | 3250 | 3265 | 3270 | 3250 | 10729 |
| 248 | 20240510 | 150300 | 28263623455 | 3270 | 3260 | 3270 | 3260 | 4795 |
| 249 | 20240510 | 150200 | 28247959605 | 3260 | 3255 | 3270 | 3255 | 9677 |
| 250 | 20240510 | 150100 | 28216393010 | 3255 | 3255 | 3265 | 3250 | 16819 |
| 251 | 20240510 | 150000 | 28161644025 | 3250 | 3255 | 3260 | 3250 | 1611 |
| 252 | 20240510 | 145900 | 28156400345 | 3255 | 3260 | 3265 | 3255 | 3988 |
| 253 | 20240510 | 145800 | 28143405765 | 3260 | 3260 | 3260 | 3250 | 18678 |
| 254 | 20240510 | 145700 | 28082615645 | 3260 | 3265 | 3265 | 3255 | 4328 |
| 255 | 20240510 | 145600 | 28068507845 | 3265 | 3270 | 3275 | 3260 | 14727 |
| 256 | 20240510 | 145500 | 28020373805 | 3270 | 3265 | 3270 | 3260 | 3055 |
| 257 | 20240510 | 145400 | 28010405535 | 3265 | 3285 | 3285 | 3260 | 16355 |
| 258 | 20240510 | 145300 | 27956878515 | 3275 | 3270 | 3290 | 3265 | 66527 |
| 259 | 20240510 | 145200 | 27738566020 | 3265 | 3255 | 3270 | 3250 | 38000 |
| 260 | 20240510 | 145100 | 27614615250 | 3255 | 3255 | 3255 | 3250 | 1585 |
| 261 | 20240510 | 145000 | 27609456780 | 3255 | 3255 | 3255 | 3250 | 4526 |
| 262 | 20240510 | 144900 | 27594734395 | 3255 | 3235 | 3255 | 3235 | 17960 |
| 263 | 20240510 | 144800 | 27536375105 | 3235 | 3240 | 3240 | 3235 | 2075 |
| 264 | 20240510 | 144700 | 27529656805 | 3240 | 3230 | 3240 | 3230 | 5970 |
| 265 | 20240510 | 144600 | 27510346030 | 3230 | 3235 | 3235 | 3230 | 8928 |
| 266 | 20240510 | 144500 | 27481500950 | 3235 | 3230 | 3245 | 3230 | 7819 |
| 267 | 20240510 | 144400 | 27456210715 | 3235 | 3240 | 3240 | 3225 | 17816 |
| 268 | 20240510 | 144300 | 27398640590 | 3240 | 3240 | 3240 | 3235 | 5102 |
| 269 | 20240510 | 144200 | 27382129225 | 3240 | 3245 | 3245 | 3240 | 7971 |
| 270 | 20240510 | 144100 | 27356286735 | 3245 | 3245 | 3250 | 3245 | 1789 |
| 271 | 20240510 | 144000 | 27350478325 | 3245 | 3245 | 3255 | 3245 | 2362 |
| 272 | 20240510 | 143900 | 27342805880 | 3245 | 3245 | 3250 | 3240 | 10042 |
| 273 | 20240510 | 143800 | 27310205925 | 3245 | 3250 | 3250 | 3245 | 5211 |
| 274 | 20240510 | 143700 | 27293295965 | 3250 | 3245 | 3250 | 3240 | 7382 |
| 275 | 20240510 | 143600 | 27269337930 | 3240 | 3240 | 3245 | 3240 | 4366 |
| 276 | 20240510 | 143500 | 27255191245 | 3240 | 3240 | 3245 | 3235 | 12363 |
| 277 | 20240510 | 143400 | 27215128190 | 3245 | 3240 | 3245 | 3235 | 616 |
| 278 | 20240510 | 143300 | 27213132355 | 3240 | 3240 | 3250 | 3235 | 18528 |
| 279 | 20240510 | 143200 | 27153032950 | 3245 | 3245 | 3245 | 3235 | 4875 |
| 280 | 20240510 | 143100 | 27137244905 | 3240 | 3235 | 3245 | 3230 | 10608 |
| 281 | 20240510 | 143000 | 27102920585 | 3245 | 3235 | 3250 | 3230 | 9385 |
| 282 | 20240510 | 142900 | 27072549290 | 3230 | 3230 | 3235 | 3230 | 4562 |
| 283 | 20240510 | 142800 | 27057811765 | 3230 | 3245 | 3245 | 3230 | 30999 |
| 284 | 20240510 | 142700 | 26957531965 | 3245 | 3245 | 3250 | 3240 | 2662 |
| 285 | 20240510 | 142600 | 26948889285 | 3240 | 3245 | 3250 | 3240 | 1752 |
| 286 | 20240510 | 142500 | 26943207450 | 3250 | 3240 | 3250 | 3240 | 913 |
| 287 | 20240510 | 142400 | 26940244880 | 3240 | 3245 | 3250 | 3240 | 2391 |
| 288 | 20240510 | 142300 | 26932496360 | 3250 | 3255 | 3255 | 3250 | 12392 |
| 289 | 20240510 | 142200 | 26892193840 | 3255 | 3240 | 3255 | 3235 | 15136 |
| 290 | 20240510 | 142100 | 26843120320 | 3240 | 3260 | 3260 | 3240 | 28465 |
| 291 | 20240510 | 142000 | 26750720260 | 3255 | 3260 | 3260 | 3250 | 16616 |
| 292 | 20240510 | 141900 | 26696594220 | 3260 | 3255 | 3265 | 3255 | 5224 |
| 293 | 20240510 | 141800 | 26679570385 | 3255 | 3250 | 3265 | 3250 | 6088 |
| 294 | 20240510 | 141700 | 26659733365 | 3255 | 3260 | 3260 | 3245 | 13639 |
| 295 | 20240510 | 141600 | 26615382115 | 3260 | 3260 | 3270 | 3250 | 12432 |
| 296 | 20240510 | 141500 | 26574831345 | 3260 | 3250 | 3260 | 3240 | 11821 |
| 297 | 20240510 | 141400 | 26536405005 | 3240 | 3240 | 3250 | 3235 | 8743 |
| 298 | 20240510 | 141300 | 26508044860 | 3235 | 3245 | 3245 | 3235 | 7981 |
| 299 | 20240510 | 141200 | 26482179435 | 3240 | 3240 | 3245 | 3235 | 7643 |
| 300 | 20240510 | 141100 | 26457422625 | 3240 | 3230 | 3245 | 3225 | 17144 |
| 301 | 20240510 | 141000 | 26401993265 | 3235 | 3240 | 3245 | 3230 | 21194 |
| 302 | 20240510 | 140900 | 26333499440 | 3240 | 3230 | 3245 | 3230 | 10785 |
| 303 | 20240510 | 140800 | 26298577610 | 3235 | 3240 | 3240 | 3230 | 27097 |
| 304 | 20240510 | 140700 | 26210893530 | 3240 | 3240 | 3245 | 3240 | 4997 |
| 305 | 20240510 | 140600 | 26194701030 | 3240 | 3255 | 3255 | 3240 | 31319 |
| 306 | 20240510 | 140500 | 26093013515 | 3255 | 3255 | 3260 | 3250 | 2586 |
| 307 | 20240510 | 140400 | 26084595035 | 3260 | 3250 | 3260 | 3250 | 4144 |
| 308 | 20240510 | 140300 | 26071124355 | 3250 | 3260 | 3260 | 3245 | 16658 |
| 309 | 20240510 | 140200 | 26016967970 | 3255 | 3260 | 3265 | 3255 | 5413 |
| 310 | 20240510 | 140100 | 25999328310 | 3255 | 3260 | 3265 | 3255 | 9476 |
| 311 | 20240510 | 140000 | 25968459870 | 3265 | 3260 | 3265 | 3260 | 12249 |
| 312 | 20240510 | 135900 | 25928513120 | 3260 | 3260 | 3260 | 3250 | 22888 |
| 313 | 20240510 | 135800 | 25854074115 | 3260 | 3265 | 3265 | 3255 | 7155 |
| 314 | 20240510 | 135700 | 25830730600 | 3265 | 3245 | 3265 | 3245 | 14952 |
| 315 | 20240510 | 135600 | 25782042380 | 3245 | 3250 | 3250 | 3235 | 11262 |
| 316 | 20240510 | 135500 | 25745502165 | 3250 | 3245 | 3250 | 3235 | 28387 |
| 317 | 20240510 | 135400 | 25653422950 | 3245 | 3265 | 3265 | 3245 | 25622 |
| 318 | 20240510 | 135300 | 25570116035 | 3265 | 3260 | 3265 | 3255 | 8267 |
| 319 | 20240510 | 135200 | 25543179835 | 3265 | 3275 | 3275 | 3255 | 14255 |
| 320 | 20240510 | 135100 | 25496692195 | 3270 | 3280 | 3280 | 3270 | 11313 |
| 321 | 20240510 | 135000 | 25459602500 | 3275 | 3255 | 3280 | 3255 | 14524 |
| 322 | 20240510 | 134900 | 25412164910 | 3255 | 3275 | 3275 | 3255 | 15038 |
| 323 | 20240510 | 134800 | 25363110675 | 3275 | 3275 | 3275 | 3270 | 14258 |
| 324 | 20240510 | 134700 | 25316438230 | 3275 | 3255 | 3280 | 3250 | 26127 |
| 325 | 20240510 | 134600 | 25231173240 | 3260 | 3250 | 3265 | 3245 | 14602 |
| 326 | 20240510 | 134500 | 25183710490 | 3250 | 3275 | 3280 | 3245 | 35620 |
| 327 | 20240510 | 134400 | 25067592230 | 3280 | 3280 | 3285 | 3275 | 23173 |
| 328 | 20240510 | 134300 | 24991630145 | 3280 | 3250 | 3280 | 3250 | 30219 |
| 329 | 20240510 | 134200 | 24892971960 | 3255 | 3250 | 3265 | 3245 | 44593 |
| 330 | 20240510 | 134100 | 24748016380 | 3260 | 3275 | 3280 | 3250 | 97985 |
| 331 | 20240510 | 134000 | 24428800905 | 3280 | 3270 | 3280 | 3270 | 20406 |
| 332 | 20240510 | 133900 | 24362010670 | 3275 | 3285 | 3290 | 3270 | 27860 |
| 333 | 20240510 | 133800 | 24270650775 | 3290 | 3270 | 3295 | 3265 | 38009 |
| 334 | 20240510 | 133700 | 24145992375 | 3265 | 3290 | 3290 | 3255 | 55639 |
| 335 | 20240510 | 133600 | 23964254495 | 3290 | 3295 | 3300 | 3255 | 137469 |
| 336 | 20240510 | 133500 | 23513791960 | 3295 | 3305 | 3305 | 3290 | 30423 |
| 337 | 20240510 | 133400 | 23413483385 | 3305 | 3295 | 3305 | 3295 | 26140 |
| 338 | 20240510 | 133300 | 23327235785 | 3295 | 3290 | 3300 | 3285 | 35840 |
| 339 | 20240510 | 133200 | 23209214990 | 3295 | 3305 | 3305 | 3285 | 47952 |
| 340 | 20240510 | 133100 | 23051367990 | 3300 | 3300 | 3310 | 3295 | 27899 |
| 341 | 20240510 | 133000 | 22959226255 | 3305 | 3290 | 3310 | 3290 | 23772 |
| 342 | 20240510 | 132900 | 22880688230 | 3295 | 3305 | 3315 | 3290 | 62551 |
| 343 | 20240510 | 132800 | 22674245765 | 3310 | 3295 | 3315 | 3290 | 41796 |
| 344 | 20240510 | 132700 | 22536267080 | 3300 | 3295 | 3315 | 3285 | 76967 |
| 345 | 20240510 | 132600 | 22282625460 | 3285 | 3325 | 3330 | 3285 | 83993 |
| 346 | 20240510 | 132500 | 22004841375 | 3325 | 3345 | 3350 | 3315 | 58115 |
| 347 | 20240510 | 132400 | 21811405210 | 3345 | 3320 | 3345 | 3315 | 56066 |
| 348 | 20240510 | 132300 | 21624565520 | 3315 | 3350 | 3360 | 3315 | 87355 |
| 349 | 20240510 | 132200 | 21333365435 | 3345 | 3335 | 3355 | 3320 | 63515 |
| 350 | 20240510 | 132100 | 21121185100 | 3335 | 3330 | 3370 | 3310 | 156107 |
| 351 | 20240510 | 132000 | 20598321960 | 3320 | 3350 | 3360 | 3310 | 130257 |
| 352 | 20240510 | 131900 | 20164361155 | 3360 | 3335 | 3360 | 3300 | 236575 |
| 353 | 20240510 | 131800 | 19377580455 | 3335 | 3345 | 3400 | 3320 | 306286 |
| 354 | 20240510 | 131700 | 18349399170 | 3345 | 3350 | 3455 | 3330 | 825918 |
| 355 | 20240510 | 131600 | 15544642675 | 3345 | 3305 | 3350 | 3300 | 189128 |
| 356 | 20240510 | 131500 | 14915000460 | 3305 | 3305 | 3310 | 3275 | 70609 |
| 357 | 20240510 | 131400 | 14681981995 | 3305 | 3300 | 3315 | 3300 | 38897 |
| 358 | 20240510 | 131300 | 14553328505 | 3300 | 3280 | 3315 | 3275 | 76841 |
| 359 | 20240510 | 131200 | 14300226915 | 3280 | 3305 | 3305 | 3275 | 72035 |
| 360 | 20240510 | 131100 | 14063410050 | 3305 | 3305 | 3310 | 3275 | 62329 |
| 361 | 20240510 | 131000 | 13858394965 | 3305 | 3310 | 3320 | 3300 | 76682 |
| 362 | 20240510 | 130900 | 13604747865 | 3305 | 3330 | 3365 | 3300 | 164872 |
| 363 | 20240510 | 130800 | 13054256235 | 3325 | 3320 | 3335 | 3270 | 218431 |
| 364 | 20240510 | 130700 | 12334944730 | 3315 | 3325 | 3360 | 3290 | 259777 |
| 365 | 20240510 | 130600 | 11471680535 | 3330 | 3325 | 3375 | 3305 | 354350 |
| 366 | 20240510 | 130500 | 10287592455 | 3320 | 3295 | 3355 | 3290 | 307499 |
| 367 | 20240510 | 130400 | 9264781590 | 3300 | 3330 | 3360 | 3280 | 461485 |
| 368 | 20240510 | 130300 | 7732585025 | 3335 | 3210 | 3350 | 3200 | 524202 |
| 369 | 20240510 | 130200 | 6005521365 | 3200 | 3190 | 3210 | 3185 | 24178 |
| 370 | 20240510 | 130100 | 5928101470 | 3190 | 3190 | 3190 | 3185 | 615 |
| 371 | 20240510 | 130000 | 5926140120 | 3190 | 3190 | 3190 | 3185 | 419 |
| 372 | 20240510 | 125900 | 5924804500 | 3190 | 3190 | 3195 | 3190 | 3316 |
| 373 | 20240510 | 125800 | 5914224940 | 3190 | 3195 | 3195 | 3180 | 7064 |
| 374 | 20240510 | 125700 | 5891696385 | 3195 | 3195 | 3200 | 3180 | 9920 |
| 375 | 20240510 | 125600 | 5860024160 | 3190 | 3185 | 3190 | 3180 | 7911 |
| 376 | 20240510 | 125500 | 5834807545 | 3180 | 3170 | 3185 | 3170 | 8334 |
| 377 | 20240510 | 125400 | 5808311590 | 3170 | 3160 | 3170 | 3160 | 4515 |
| 378 | 20240510 | 125300 | 5794020545 | 3165 | 3170 | 3170 | 3160 | 1465 |
| 379 | 20240510 | 125200 | 5789390920 | 3170 | 3170 | 3170 | 3165 | 305 |
| 380 | 20240510 | 125100 | 5788425580 | 3175 | 3160 | 3180 | 3160 | 3273 |
| 381 | 20240510 | 125000 | 5778070265 | 3180 | 3165 | 3180 | 3160 | 3089 |
| 382 | 20240510 | 124900 | 5768277825 | 3175 | 3180 | 3180 | 3165 | 9965 |
| 383 | 20240510 | 124800 | 5736730880 | 3180 | 3175 | 3180 | 3170 | 1741 |
| 384 | 20240510 | 124700 | 5731202785 | 3175 | 3170 | 3180 | 3170 | 84 |
| 385 | 20240510 | 124600 | 5730936070 | 3180 | 3175 | 3180 | 3175 | 64 |
| 386 | 20240510 | 124500 | 5730732865 | 3180 | 3165 | 3180 | 3165 | 3856 |
| 387 | 20240510 | 124400 | 5718494700 | 3175 | 3175 | 3175 | 3165 | 63 |
| 388 | 20240510 | 124300 | 5718294695 | 3175 | 3170 | 3175 | 3170 | 610 |
| 389 | 20240510 | 124200 | 5716360960 | 3175 | 3175 | 3175 | 3175 | 223 |
| 390 | 20240510 | 124100 | 5715652935 | 3175 | 3165 | 3175 | 3165 | 945 |
| 391 | 20240510 | 124000 | 5712657625 | 3170 | 3165 | 3170 | 3160 | 500 |
| 392 | 20240510 | 123900 | 5711075140 | 3165 | 3165 | 3165 | 3165 | 247 |
| 393 | 20240510 | 123800 | 5710293385 | 3170 | 3170 | 3175 | 3165 | 920 |
| 394 | 20240510 | 123700 | 5707374540 | 3175 | 3170 | 3175 | 3160 | 1636 |
| 395 | 20240510 | 123600 | 5702197730 | 3175 | 3160 | 3175 | 3160 | 2248 |
| 396 | 20240510 | 123500 | 5695084710 | 3160 | 3160 | 3165 | 3155 | 623 |
| 397 | 20240510 | 123400 | 5693117065 | 3165 | 3165 | 3165 | 3155 | 5702 |
| 398 | 20240510 | 123300 | 5675107295 | 3165 | 3160 | 3165 | 3160 | 2774 |
| 399 | 20240510 | 123200 | 5666338175 | 3160 | 3165 | 3165 | 3160 | 1697 |
| 400 | 20240510 | 123100 | 5660975595 | 3165 | 3165 | 3165 | 3155 | 9130 |
| 401 | 20240510 | 123000 | 5632123620 | 3165 | 3165 | 3165 | 3160 | 2388 |
| 402 | 20240510 | 122900 | 5624576775 | 3165 | 3170 | 3170 | 3160 | 7373 |
| 403 | 20240510 | 122800 | 5601262140 | 3170 | 3175 | 3175 | 3165 | 7533 |
| 404 | 20240510 | 122700 | 5577418960 | 3175 | 3170 | 3175 | 3165 | 5697 |
| 405 | 20240510 | 122600 | 5559381905 | 3175 | 3180 | 3180 | 3170 | 2134 |
| 406 | 20240510 | 122500 | 5552595930 | 3180 | 3185 | 3185 | 3175 | 2170 |
| 407 | 20240510 | 122400 | 5545700740 | 3185 | 3175 | 3185 | 3165 | 6204 |
| 408 | 20240510 | 122300 | 5526018850 | 3180 | 3170 | 3180 | 3165 | 10298 |
| 409 | 20240510 | 122200 | 5493382425 | 3175 | 3185 | 3185 | 3170 | 6871 |
| 410 | 20240510 | 122100 | 5471571085 | 3185 | 3175 | 3185 | 3175 | 5141 |
| 411 | 20240510 | 122000 | 5455236415 | 3180 | 3180 | 3180 | 3175 | 8800 |
| 412 | 20240510 | 121900 | 5427279205 | 3180 | 3180 | 3185 | 3175 | 11297 |
| 413 | 20240510 | 121800 | 5391392760 | 3180 | 3185 | 3190 | 3175 | 4184 |
| 414 | 20240510 | 121700 | 5378079310 | 3190 | 3185 | 3200 | 3170 | 28269 |
| 415 | 20240510 | 121600 | 5288223515 | 3185 | 3205 | 3205 | 3185 | 42604 |
| 416 | 20240510 | 121500 | 5152097565 | 3210 | 3195 | 3210 | 3190 | 19139 |
| 417 | 20240510 | 121400 | 5090895195 | 3195 | 3195 | 3210 | 3190 | 21562 |
| 418 | 20240510 | 121300 | 5022007835 | 3200 | 3225 | 3225 | 3195 | 16504 |
| 419 | 20240510 | 121200 | 4968966300 | 3225 | 3235 | 3235 | 3215 | 15548 |
| 420 | 20240510 | 121100 | 4918827370 | 3230 | 3230 | 3230 | 3215 | 33503 |
| 421 | 20240510 | 121000 | 4810660270 | 3230 | 3230 | 3235 | 3220 | 39168 |
| 422 | 20240510 | 120900 | 4684148270 | 3230 | 3240 | 3240 | 3200 | 23308 |
| 423 | 20240510 | 120800 | 4608925575 | 3240 | 3210 | 3240 | 3195 | 89243 |
| 424 | 20240510 | 120700 | 4320884465 | 3210 | 3205 | 3210 | 3205 | 15399 |
| 425 | 20240510 | 120600 | 4271499610 | 3205 | 3195 | 3205 | 3195 | 9356 |
| 426 | 20240510 | 120500 | 4241564045 | 3205 | 3210 | 3210 | 3190 | 10438 |
| 427 | 20240510 | 120400 | 4208121655 | 3205 | 3180 | 3210 | 3175 | 67218 |
| 428 | 20240510 | 120300 | 3993673885 | 3175 | 3175 | 3180 | 3175 | 801 |
| 429 | 20240510 | 120200 | 3991129740 | 3180 | 3180 | 3180 | 3180 | 14 |
| 430 | 20240510 | 120100 | 3991085220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 431 | 20240510 | 120000 | 3991085220 | 3180 | 3170 | 3180 | 3165 | 3046 |
| 432 | 20240510 | 115900 | 3981429735 | 3180 | 3170 | 3180 | 3170 | 2344 |
| 433 | 20240510 | 115800 | 3973996025 | 3175 | 3170 | 3175 | 3170 | 2204 |
| 434 | 20240510 | 115700 | 3967004830 | 3175 | 3180 | 3180 | 3170 | 3156 |
| 435 | 20240510 | 115600 | 3956986455 | 3180 | 3175 | 3180 | 3175 | 5298 |
| 436 | 20240510 | 115500 | 3940143815 | 3175 | 3180 | 3180 | 3170 | 560 |
| 437 | 20240510 | 115400 | 3938364930 | 3175 | 3175 | 3180 | 3175 | 1292 |
| 438 | 20240510 | 115300 | 3934262825 | 3180 | 3175 | 3180 | 3175 | 2002 |
| 439 | 20240510 | 115200 | 3927906465 | 3180 | 3180 | 3180 | 3175 | 756 |
| 440 | 20240510 | 115100 | 3925503635 | 3180 | 3180 | 3180 | 3175 | 1753 |
| 441 | 20240510 | 115000 | 3919930155 | 3180 | 3175 | 3180 | 3175 | 774 |
| 442 | 20240510 | 114900 | 3917472685 | 3175 | 3170 | 3175 | 3170 | 1661 |
| 443 | 20240510 | 114800 | 3912200160 | 3170 | 3170 | 3170 | 3170 | 2005 |
| 444 | 20240510 | 114700 | 3905844310 | 3175 | 3165 | 3175 | 3160 | 3333 |
| 445 | 20240510 | 114600 | 3895292130 | 3175 | 3165 | 3175 | 3165 | 4374 |
| 446 | 20240510 | 114500 | 3881420325 | 3170 | 3165 | 3170 | 3165 | 283 |
| 447 | 20240510 | 114400 | 3880524620 | 3170 | 3165 | 3170 | 3160 | 1260 |
| 448 | 20240510 | 114300 | 3876536710 | 3170 | 3165 | 3170 | 3165 | 1122 |
| 449 | 20240510 | 114200 | 3872983120 | 3170 | 3170 | 3170 | 3165 | 1031 |
| 450 | 20240510 | 114100 | 3869719850 | 3175 | 3170 | 3175 | 3170 | 1111 |
| 451 | 20240510 | 114000 | 3866197925 | 3170 | 3165 | 3175 | 3165 | 133 |
| 452 | 20240510 | 113900 | 3865776895 | 3170 | 3170 | 3175 | 3165 | 627 |
| 453 | 20240510 | 113800 | 3863790935 | 3175 | 3170 | 3175 | 3170 | 363 |
| 454 | 20240510 | 113700 | 3862640220 | 3180 | 3180 | 3180 | 3165 | 372 |
| 455 | 20240510 | 113600 | 3861461760 | 3180 | 3175 | 3180 | 3175 | 813 |
| 456 | 20240510 | 113500 | 3858877435 | 3180 | 3175 | 3180 | 3175 | 1001 |
| 457 | 20240510 | 113400 | 3855699255 | 3175 | 3175 | 3175 | 3175 | 124 |
| 458 | 20240510 | 113300 | 3855305555 | 3180 | 3175 | 3180 | 3175 | 1749 |
| 459 | 20240510 | 113200 | 3849750405 | 3175 | 3175 | 3175 | 3175 | 2000 |
| 460 | 20240510 | 113100 | 3843400405 | 3175 | 3165 | 3175 | 3160 | 2394 |
| 461 | 20240510 | 113000 | 3835814995 | 3170 | 3165 | 3170 | 3165 | 2029 |
| 462 | 20240510 | 112900 | 3829393200 | 3170 | 3170 | 3170 | 3165 | 218 |
| 463 | 20240510 | 112800 | 3828702220 | 3170 | 3165 | 3170 | 3160 | 4589 |
| 464 | 20240510 | 112700 | 3814197135 | 3170 | 3175 | 3175 | 3165 | 2329 |
| 465 | 20240510 | 112600 | 3806822505 | 3175 | 3170 | 3175 | 3170 | 362 |
| 466 | 20240510 | 112500 | 3805674960 | 3175 | 3170 | 3175 | 3165 | 2101 |
| 467 | 20240510 | 112400 | 3799022625 | 3180 | 3170 | 3180 | 3170 | 226 |
| 468 | 20240510 | 112300 | 3798304740 | 3180 | 3180 | 3185 | 3170 | 268 |
| 469 | 20240510 | 112200 | 3797452065 | 3185 | 3170 | 3185 | 3170 | 10710 |
| 470 | 20240510 | 112100 | 3763402165 | 3180 | 3175 | 3180 | 3170 | 746 |
| 471 | 20240510 | 112000 | 3761035415 | 3175 | 3180 | 3185 | 3165 | 8937 |
| 472 | 20240510 | 111900 | 3732648385 | 3185 | 3180 | 3185 | 3170 | 15306 |
| 473 | 20240510 | 111800 | 3683988115 | 3175 | 3165 | 3180 | 3160 | 12809 |
| 474 | 20240510 | 111700 | 3643369490 | 3160 | 3160 | 3165 | 3160 | 13677 |
| 475 | 20240510 | 111600 | 3600107365 | 3160 | 3155 | 3160 | 3145 | 2635 |
| 476 | 20240510 | 111500 | 3591781155 | 3160 | 3160 | 3160 | 3155 | 1382 |
| 477 | 20240510 | 111400 | 3587420085 | 3160 | 3150 | 3160 | 3150 | 1650 |
| 478 | 20240510 | 111300 | 3582214270 | 3155 | 3150 | 3155 | 3150 | 4629 |
| 479 | 20240510 | 111200 | 3567625475 | 3150 | 3145 | 3150 | 3145 | 2 |
| 480 | 20240510 | 111100 | 3567619180 | 3150 | 3145 | 3150 | 3145 | 1809 |
| 481 | 20240510 | 111000 | 3561927765 | 3150 | 3150 | 3150 | 3150 | 2 |
| 482 | 20240510 | 110900 | 3561921465 | 3155 | 3155 | 3155 | 3145 | 474 |
| 483 | 20240510 | 110800 | 3560429205 | 3150 | 3160 | 3160 | 3150 | 758 |
| 484 | 20240510 | 110700 | 3558038850 | 3150 | 3155 | 3160 | 3150 | 1379 |
| 485 | 20240510 | 110600 | 3553693620 | 3160 | 3160 | 3165 | 3155 | 867 |
| 486 | 20240510 | 110500 | 3550953270 | 3165 | 3155 | 3165 | 3150 | 4507 |
| 487 | 20240510 | 110400 | 3536719710 | 3155 | 3155 | 3155 | 3155 | 1708 |
| 488 | 20240510 | 110300 | 3531330970 | 3155 | 3145 | 3155 | 3145 | 4842 |
| 489 | 20240510 | 110200 | 3516076160 | 3150 | 3145 | 3150 | 3140 | 1501 |
| 490 | 20240510 | 110100 | 3511360455 | 3145 | 3140 | 3150 | 3140 | 3943 |
| 491 | 20240510 | 110000 | 3498965505 | 3145 | 3140 | 3150 | 3140 | 1959 |
| 492 | 20240510 | 105900 | 3492807050 | 3145 | 3145 | 3155 | 3140 | 5713 |
| 493 | 20240510 | 105800 | 3474815865 | 3150 | 3145 | 3150 | 3145 | 1341 |
| 494 | 20240510 | 105700 | 3470598115 | 3150 | 3150 | 3150 | 3145 | 1667 |
| 495 | 20240510 | 105600 | 3465352080 | 3150 | 3140 | 3150 | 3140 | 956 |
| 496 | 20240510 | 105500 | 3462347600 | 3145 | 3140 | 3145 | 3140 | 9809 |
| 497 | 20240510 | 105400 | 3431531070 | 3140 | 3130 | 3140 | 3120 | 12081 |
| 498 | 20240510 | 105300 | 3393675085 | 3130 | 3120 | 3130 | 3115 | 3346 |
| 499 | 20240510 | 105200 | 3383219450 | 3125 | 3120 | 3125 | 3115 | 2927 |
| 500 | 20240510 | 105100 | 3374093565 | 3115 | 3110 | 3115 | 3110 | 633 |
| 501 | 20240510 | 105000 | 3372124435 | 3110 | 3110 | 3110 | 3105 | 3153 |
| 502 | 20240510 | 104900 | 3362319360 | 3110 | 3105 | 3110 | 3095 | 2154 |
| 503 | 20240510 | 104800 | 3355633685 | 3105 | 3095 | 3110 | 3095 | 57 |
| 504 | 20240510 | 104700 | 3355457245 | 3110 | 3090 | 3110 | 3090 | 536 |
| 505 | 20240510 | 104600 | 3353794735 | 3110 | 3100 | 3110 | 3090 | 3016 |
| 506 | 20240510 | 104500 | 3344463700 | 3110 | 3110 | 3110 | 3110 | 3 |
| 507 | 20240510 | 104400 | 3344454370 | 3110 | 3110 | 3110 | 3095 | 2013 |
| 508 | 20240510 | 104300 | 3338214455 | 3110 | 3115 | 3120 | 3105 | 3133 |
| 509 | 20240510 | 104200 | 3328452675 | 3115 | 3110 | 3115 | 3105 | 968 |
| 510 | 20240510 | 104100 | 3325442520 | 3110 | 3095 | 3115 | 3090 | 6287 |
| 511 | 20240510 | 104000 | 3305942805 | 3100 | 3100 | 3100 | 3095 | 2607 |
| 512 | 20240510 | 103900 | 3297873860 | 3095 | 3100 | 3105 | 3095 | 3963 |
| 513 | 20240510 | 103800 | 3285604330 | 3100 | 3100 | 3100 | 3095 | 1246 |
| 514 | 20240510 | 103700 | 3281741765 | 3100 | 3100 | 3100 | 3095 | 4088 |
| 515 | 20240510 | 103600 | 3269084685 | 3100 | 3110 | 3115 | 3095 | 24686 |
| 516 | 20240510 | 103500 | 3192479005 | 3120 | 3115 | 3120 | 3110 | 6925 |
| 517 | 20240510 | 103400 | 3170916305 | 3125 | 3120 | 3130 | 3115 | 4420 |
| 518 | 20240510 | 103300 | 3157143430 | 3130 | 3120 | 3130 | 3120 | 507 |
| 519 | 20240510 | 103200 | 3155561540 | 3130 | 3120 | 3130 | 3115 | 491 |
| 520 | 20240510 | 103100 | 3154030355 | 3130 | 3120 | 3130 | 3120 | 488 |
| 521 | 20240510 | 103000 | 3152506135 | 3120 | 3120 | 3120 | 3115 | 4082 |
| 522 | 20240510 | 102900 | 3139775385 | 3120 | 3120 | 3120 | 3115 | 3934 |
| 523 | 20240510 | 102800 | 3127517405 | 3130 | 3125 | 3135 | 3115 | 7260 |
| 524 | 20240510 | 102700 | 3104882685 | 3135 | 3125 | 3135 | 3125 | 1106 |
| 525 | 20240510 | 102600 | 3101415915 | 3135 | 3130 | 3135 | 3130 | 1366 |
| 526 | 20240510 | 102500 | 3097135000 | 3135 | 3130 | 3135 | 3130 | 705 |
| 527 | 20240510 | 102400 | 3094927735 | 3130 | 3140 | 3140 | 3115 | 21370 |
| 528 | 20240510 | 102300 | 3028217890 | 3140 | 3135 | 3140 | 3135 | 528 |
| 529 | 20240510 | 102200 | 3026561570 | 3140 | 3125 | 3140 | 3125 | 4665 |
| 530 | 20240510 | 102100 | 3011932500 | 3135 | 3130 | 3140 | 3120 | 6325 |
| 531 | 20240510 | 102000 | 2992162065 | 3130 | 3130 | 3130 | 3130 | 625 |
| 532 | 20240510 | 101900 | 2990205815 | 3140 | 3140 | 3140 | 3125 | 2997 |
| 533 | 20240510 | 101800 | 2980826240 | 3140 | 3140 | 3140 | 3135 | 530 |
| 534 | 20240510 | 101700 | 2979163040 | 3130 | 3140 | 3140 | 3130 | 1427 |
| 535 | 20240510 | 101600 | 2974692980 | 3130 | 3130 | 3140 | 3130 | 2895 |
| 536 | 20240510 | 101500 | 2965621135 | 3135 | 3135 | 3135 | 3130 | 2003 |
| 537 | 20240510 | 101400 | 2959350895 | 3130 | 3135 | 3135 | 3130 | 1065 |
| 538 | 20240510 | 101300 | 2956016410 | 3135 | 3130 | 3135 | 3130 | 2538 |
| 539 | 20240510 | 101200 | 2948072435 | 3135 | 3135 | 3135 | 3130 | 1290 |
| 540 | 20240510 | 101100 | 2944030075 | 3135 | 3130 | 3135 | 3130 | 2 |
| 541 | 20240510 | 101000 | 2944023810 | 3135 | 3130 | 3135 | 3130 | 4960 |
| 542 | 20240510 | 100900 | 2928495370 | 3130 | 3125 | 3135 | 3125 | 4068 |
| 543 | 20240510 | 100800 | 2915766500 | 3130 | 3130 | 3135 | 3125 | 3178 |
| 544 | 20240510 | 100700 | 2905834470 | 3135 | 3135 | 3135 | 3125 | 3170 |
| 545 | 20240510 | 100600 | 2895912530 | 3135 | 3130 | 3140 | 3130 | 744 |
| 546 | 20240510 | 100500 | 2893581495 | 3140 | 3140 | 3150 | 3130 | 5085 |
| 547 | 20240510 | 100400 | 2877642600 | 3150 | 3155 | 3155 | 3145 | 1657 |
| 548 | 20240510 | 100300 | 2872426155 | 3155 | 3150 | 3155 | 3150 | 2188 |
| 549 | 20240510 | 100200 | 2865528425 | 3150 | 3140 | 3150 | 3140 | 2706 |
| 550 | 20240510 | 100100 | 2857011720 | 3145 | 3140 | 3145 | 3130 | 3065 |
| 551 | 20240510 | 100000 | 2847391715 | 3140 | 3140 | 3140 | 3130 | 4700 |
| 552 | 20240510 | 095900 | 2832663240 | 3140 | 3135 | 3140 | 3130 | 3720 |
| 553 | 20240510 | 095800 | 2821006900 | 3135 | 3135 | 3135 | 3130 | 4786 |
| 554 | 20240510 | 095700 | 2806018900 | 3140 | 3135 | 3140 | 3130 | 7145 |
| 555 | 20240510 | 095600 | 2783619750 | 3140 | 3140 | 3145 | 3135 | 4462 |
| 556 | 20240510 | 095500 | 2769613960 | 3145 | 3135 | 3145 | 3135 | 1406 |
| 557 | 20240510 | 095400 | 2765202320 | 3140 | 3145 | 3145 | 3140 | 600 |
| 558 | 20240510 | 095300 | 2763316910 | 3150 | 3145 | 3150 | 3135 | 4898 |
| 559 | 20240510 | 095200 | 2747929990 | 3145 | 3145 | 3145 | 3140 | 1257 |
| 560 | 20240510 | 095100 | 2743982620 | 3145 | 3140 | 3145 | 3135 | 7746 |
| 561 | 20240510 | 095000 | 2719663650 | 3145 | 3150 | 3155 | 3140 | 18148 |
| 562 | 20240510 | 094900 | 2662578215 | 3155 | 3155 | 3160 | 3150 | 3758 |
| 563 | 20240510 | 094800 | 2650728185 | 3160 | 3160 | 3165 | 3155 | 4253 |
| 564 | 20240510 | 094700 | 2637282375 | 3165 | 3160 | 3170 | 3160 | 3242 |
| 565 | 20240510 | 094600 | 2627034420 | 3170 | 3165 | 3170 | 3160 | 2533 |
| 566 | 20240510 | 094500 | 2619017640 | 3160 | 3165 | 3170 | 3160 | 4203 |
| 567 | 20240510 | 094400 | 2605719285 | 3170 | 3170 | 3170 | 3160 | 3373 |
| 568 | 20240510 | 094300 | 2595048085 | 3170 | 3160 | 3170 | 3160 | 5210 |
| 569 | 20240510 | 094200 | 2578551240 | 3165 | 3170 | 3170 | 3160 | 9959 |
| 570 | 20240510 | 094100 | 2547049340 | 3170 | 3170 | 3175 | 3165 | 9168 |
| 571 | 20240510 | 094000 | 2518006055 | 3175 | 3190 | 3195 | 3170 | 5220 |
| 572 | 20240510 | 093900 | 2501431045 | 3195 | 3190 | 3195 | 3170 | 21674 |
| 573 | 20240510 | 093800 | 2432473645 | 3195 | 3195 | 3200 | 3180 | 7378 |
| 574 | 20240510 | 093700 | 2408971785 | 3190 | 3195 | 3200 | 3180 | 11474 |
| 575 | 20240510 | 093600 | 2372378750 | 3200 | 3210 | 3215 | 3195 | 14170 |
| 576 | 20240510 | 093500 | 2326955580 | 3215 | 3215 | 3220 | 3205 | 22384 |
| 577 | 20240510 | 093400 | 2255027020 | 3220 | 3205 | 3225 | 3195 | 16521 |
| 578 | 20240510 | 093300 | 2202006830 | 3200 | 3225 | 3230 | 3195 | 32148 |
| 579 | 20240510 | 093200 | 2098617055 | 3225 | 3210 | 3230 | 3210 | 27288 |
| 580 | 20240510 | 093100 | 2010740180 | 3215 | 3200 | 3220 | 3190 | 63492 |
| 581 | 20240510 | 093000 | 1807157865 | 3190 | 3190 | 3200 | 3185 | 17011 |
| 582 | 20240510 | 092900 | 1752817000 | 3195 | 3190 | 3195 | 3185 | 4308 |
| 583 | 20240510 | 092800 | 1739075340 | 3190 | 3185 | 3195 | 3180 | 20890 |
| 584 | 20240510 | 092700 | 1672463655 | 3185 | 3175 | 3185 | 3175 | 5030 |
| 585 | 20240510 | 092600 | 1656472545 | 3180 | 3185 | 3185 | 3180 | 9105 |
| 586 | 20240510 | 092500 | 1627493350 | 3185 | 3185 | 3190 | 3180 | 3000 |
| 587 | 20240510 | 092400 | 1617944330 | 3185 | 3175 | 3190 | 3170 | 26776 |
| 588 | 20240510 | 092300 | 1532735580 | 3180 | 3175 | 3180 | 3170 | 7052 |
| 589 | 20240510 | 092200 | 1510345455 | 3175 | 3175 | 3180 | 3175 | 7661 |
| 590 | 20240510 | 092100 | 1486014520 | 3180 | 3175 | 3180 | 3175 | 9240 |
| 591 | 20240510 | 092000 | 1456652195 | 3180 | 3175 | 3180 | 3170 | 19870 |
| 592 | 20240510 | 091900 | 1393561285 | 3175 | 3170 | 3175 | 3165 | 13865 |
| 593 | 20240510 | 091800 | 1349610005 | 3175 | 3170 | 3175 | 3170 | 3685 |
| 594 | 20240510 | 091700 | 1337927780 | 3175 | 3175 | 3175 | 3170 | 3031 |
| 595 | 20240510 | 091600 | 1328306615 | 3175 | 3165 | 3175 | 3165 | 8615 |
| 596 | 20240510 | 091500 | 1300988650 | 3170 | 3165 | 3170 | 3160 | 10164 |
| 597 | 20240510 | 091400 | 1268824260 | 3165 | 3175 | 3175 | 3155 | 16541 |
| 598 | 20240510 | 091300 | 1216429690 | 3175 | 3165 | 3175 | 3165 | 11980 |
| 599 | 20240510 | 091200 | 1178462290 | 3165 | 3165 | 3170 | 3160 | 3971 |
| 600 | 20240510 | 091100 | 1165895240 | 3165 | 3175 | 3175 | 3165 | 4521 |
| 601 | 20240510 | 091000 | 1151578000 | 3175 | 3165 | 3175 | 3160 | 27772 |
| 602 | 20240510 | 090900 | 1063660660 | 3160 | 3160 | 3165 | 3155 | 15378 |
| 603 | 20240510 | 090800 | 1015055150 | 3165 | 3150 | 3165 | 3145 | 14473 |
| 604 | 20240510 | 090700 | 969393350 | 3150 | 3155 | 3155 | 3140 | 4289 |
| 605 | 20240510 | 090600 | 955883015 | 3155 | 3135 | 3155 | 3130 | 5696 |
| 606 | 20240510 | 090500 | 937997585 | 3135 | 3130 | 3135 | 3125 | 4282 |
| 607 | 20240510 | 090400 | 924606540 | 3130 | 3125 | 3130 | 3115 | 8520 |
| 608 | 20240510 | 090300 | 898032050 | 3120 | 3130 | 3130 | 3115 | 12495 |
| 609 | 20240510 | 090200 | 859034295 | 3130 | 3145 | 3145 | 3125 | 20362 |
| 610 | 20240510 | 090100 | 795221275 | 3145 | 3135 | 3145 | 3135 | 14289 |
| 611 | 20240510 | 090000 | 750388690 | 3135 | 3150 | 3165 | 3125 | 238707 |