29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 3 | 20240806 | 191000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20240806 | 190900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20240806 | 190800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20240806 | 190700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20240806 | 190600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20240806 | 190500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20240806 | 190400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20240806 | 190300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20240806 | 190200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20240806 | 190100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20240806 | 190000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20240806 | 185900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20240806 | 185800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20240806 | 185700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20240806 | 185600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20240806 | 185500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20240806 | 185400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20240806 | 185300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20240806 | 185200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20240806 | 185100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20240806 | 185000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20240806 | 184900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20240806 | 184800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20240806 | 184700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20240806 | 184600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20240806 | 184500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20240806 | 184400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20240806 | 184300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20240806 | 184200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20240806 | 184100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 33 | 20240806 | 184000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20240806 | 183900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20240806 | 183800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20240806 | 183700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20240806 | 183600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20240806 | 183500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20240806 | 183400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20240806 | 183300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20240806 | 183200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20240806 | 183100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20240806 | 183000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20240806 | 182900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20240806 | 182800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20240806 | 182700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20240806 | 182600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20240806 | 182500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20240806 | 182400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20240806 | 182300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20240806 | 182200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20240806 | 182100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20240806 | 182000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20240806 | 181900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20240806 | 181800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20240806 | 181700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20240806 | 181600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20240806 | 181500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20240806 | 181400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20240806 | 181300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20240806 | 181200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20240806 | 181100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 63 | 20240806 | 181000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20240806 | 180900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20240806 | 180800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20240806 | 180700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20240806 | 180600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20240806 | 180500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20240806 | 180400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20240806 | 180300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20240806 | 180200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20240806 | 180100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20240806 | 180000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20240806 | 175900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20240806 | 175800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20240806 | 175700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20240806 | 175600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20240806 | 175500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20240806 | 175400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20240806 | 175300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20240806 | 175200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20240806 | 175100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20240806 | 175000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20240806 | 174900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20240806 | 174800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20240806 | 174700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20240806 | 174600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20240806 | 174500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20240806 | 174400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20240806 | 174300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20240806 | 174200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20240806 | 174100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 93 | 20240806 | 174000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20240806 | 173900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20240806 | 173800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20240806 | 173700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20240806 | 173600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20240806 | 173500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20240806 | 173400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20240806 | 173300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20240806 | 173200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20240806 | 173100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20240806 | 173000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20240806 | 172900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20240806 | 172800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20240806 | 172700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20240806 | 172600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20240806 | 172500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20240806 | 172400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20240806 | 172300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20240806 | 172200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20240806 | 172100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20240806 | 172000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20240806 | 171900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20240806 | 171800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20240806 | 171700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20240806 | 171600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20240806 | 171500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20240806 | 171400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20240806 | 171300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20240806 | 171200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20240806 | 171100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 123 | 20240806 | 171000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20240806 | 170900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20240806 | 170800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20240806 | 170700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20240806 | 170600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20240806 | 170500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20240806 | 170400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20240806 | 170300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20240806 | 170200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20240806 | 170100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20240806 | 170000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20240806 | 165900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20240806 | 165800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20240806 | 165700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20240806 | 165600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20240806 | 165500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20240806 | 165400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20240806 | 165300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20240806 | 165200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20240806 | 165100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20240806 | 165000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20240806 | 164900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20240806 | 164800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20240806 | 164700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20240806 | 164600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20240806 | 164500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20240806 | 164400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20240806 | 164300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20240806 | 164200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20240806 | 164100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 153 | 20240806 | 164000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20240806 | 163900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20240806 | 163800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20240806 | 163700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20240806 | 163600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20240806 | 163500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20240806 | 163400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20240806 | 163300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20240806 | 163200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20240806 | 163100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20240806 | 163000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20240806 | 162900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20240806 | 162800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20240806 | 162700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20240806 | 162600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20240806 | 162500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20240806 | 162400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20240806 | 162300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20240806 | 162200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20240806 | 162100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20240806 | 162000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20240806 | 161900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20240806 | 161800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20240806 | 161700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20240806 | 161600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20240806 | 161500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20240806 | 161400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20240806 | 161300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20240806 | 161200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20240806 | 161100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 183 | 20240806 | 161000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20240806 | 160900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20240806 | 160800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20240806 | 160700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20240806 | 160600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20240806 | 160500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20240806 | 160400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20240806 | 160300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20240806 | 160200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20240806 | 160100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20240806 | 160000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20240806 | 155900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20240806 | 155800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20240806 | 155700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20240806 | 155600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20240806 | 155500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20240806 | 155400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20240806 | 155300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20240806 | 155200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240806 | 155100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240806 | 155000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240806 | 154900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240806 | 154800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240806 | 154700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240806 | 154600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20240806 | 154500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20240806 | 154400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20240806 | 154300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240806 | 154200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20240806 | 154100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 213 | 20240806 | 154000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20240806 | 153900 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20240806 | 153800 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20240806 | 153700 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20240806 | 153600 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20240806 | 153500 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20240806 | 153400 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20240806 | 153300 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20240806 | 153200 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20240806 | 153100 | 698010425 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20240806 | 153000 | 698010425 | 1385 | 1385 | 1385 | 1385 | 4123 |
| 224 | 20240806 | 152900 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20240806 | 152800 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20240806 | 152700 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20240806 | 152600 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20240806 | 152500 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20240806 | 152400 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20240806 | 152300 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20240806 | 152200 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20240806 | 152100 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20240806 | 152000 | 692300070 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20240806 | 151900 | 692300070 | 1385 | 1386 | 1393 | 1385 | 1706 |
| 235 | 20240806 | 151800 | 689934315 | 1393 | 1392 | 1393 | 1386 | 449 |
| 236 | 20240806 | 151700 | 689311948 | 1386 | 1393 | 1393 | 1386 | 3022 |
| 237 | 20240806 | 151600 | 685123031 | 1387 | 1392 | 1393 | 1387 | 726 |
| 238 | 20240806 | 151500 | 684112579 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20240806 | 151400 | 684112579 | 1392 | 1391 | 1392 | 1391 | 1610 |
| 240 | 20240806 | 151300 | 681873068 | 1391 | 1390 | 1391 | 1390 | 1701 |
| 241 | 20240806 | 151200 | 679508677 | 1391 | 1391 | 1391 | 1391 | 0 |
| 242 | 20240806 | 151100 | 679508677 | 1391 | 1391 | 1391 | 1391 | 10 |
| 243 | 20240806 | 151000 | 679494767 | 1391 | 1386 | 1391 | 1386 | 1039 |
| 244 | 20240806 | 150900 | 678049523 | 1391 | 1390 | 1391 | 1390 | 10 |
| 245 | 20240806 | 150800 | 678035622 | 1390 | 1390 | 1390 | 1390 | 87 |
| 246 | 20240806 | 150700 | 677914692 | 1391 | 1391 | 1391 | 1391 | 60 |
| 247 | 20240806 | 150600 | 677831232 | 1391 | 1391 | 1391 | 1385 | 1551 |
| 248 | 20240806 | 150500 | 675680491 | 1391 | 1385 | 1391 | 1385 | 51 |
| 249 | 20240806 | 150400 | 675609850 | 1390 | 1390 | 1390 | 1390 | 2 |
| 250 | 20240806 | 150300 | 675607070 | 1390 | 1388 | 1390 | 1388 | 13607 |
| 251 | 20240806 | 150200 | 656718487 | 1388 | 1387 | 1388 | 1387 | 2528 |
| 252 | 20240806 | 150100 | 653209700 | 1388 | 1384 | 1388 | 1384 | 4158 |
| 253 | 20240806 | 150000 | 647448169 | 1383 | 1383 | 1383 | 1383 | 1882 |
| 254 | 20240806 | 145900 | 644845363 | 1384 | 1383 | 1384 | 1383 | 10 |
| 255 | 20240806 | 145800 | 644831524 | 1383 | 1383 | 1383 | 1383 | 1 |
| 256 | 20240806 | 145700 | 644830141 | 1383 | 1376 | 1383 | 1376 | 465 |
| 257 | 20240806 | 145600 | 644189685 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20240806 | 145500 | 644189685 | 1385 | 1379 | 1385 | 1376 | 2151 |
| 259 | 20240806 | 145400 | 641226900 | 1386 | 1386 | 1386 | 1386 | 1 |
| 260 | 20240806 | 145300 | 641225514 | 1386 | 1386 | 1386 | 1386 | 1 |
| 261 | 20240806 | 145200 | 641224128 | 1386 | 1386 | 1386 | 1386 | 1 |
| 262 | 20240806 | 145100 | 641222742 | 1379 | 1384 | 1384 | 1379 | 141 |
| 263 | 20240806 | 145000 | 641028295 | 1386 | 1386 | 1386 | 1386 | 200 |
| 264 | 20240806 | 144900 | 640751095 | 1386 | 1385 | 1386 | 1385 | 115 |
| 265 | 20240806 | 144800 | 640591818 | 1385 | 1384 | 1386 | 1384 | 112 |
| 266 | 20240806 | 144700 | 640436701 | 1384 | 1383 | 1384 | 1383 | 1092 |
| 267 | 20240806 | 144600 | 638926464 | 1383 | 1383 | 1383 | 1383 | 4 |
| 268 | 20240806 | 144500 | 638920932 | 1383 | 1382 | 1383 | 1382 | 2 |
| 269 | 20240806 | 144400 | 638918167 | 1383 | 1382 | 1383 | 1376 | 11779 |
| 270 | 20240806 | 144300 | 622703932 | 1382 | 1380 | 1382 | 1377 | 1872 |
| 271 | 20240806 | 144200 | 620123740 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 272 | 20240806 | 144100 | 618743740 | 1380 | 1380 | 1380 | 1380 | 5 |
| 273 | 20240806 | 144000 | 618736840 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20240806 | 143900 | 618736840 | 1381 | 1379 | 1381 | 1375 | 178 |
| 275 | 20240806 | 143800 | 618491482 | 1380 | 1379 | 1380 | 1379 | 4926 |
| 276 | 20240806 | 143700 | 611697729 | 1379 | 1379 | 1379 | 1379 | 1 |
| 277 | 20240806 | 143600 | 611696350 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20240806 | 143500 | 611696350 | 1379 | 1375 | 1379 | 1375 | 789 |
| 279 | 20240806 | 143400 | 610611271 | 1380 | 1380 | 1380 | 1380 | 90 |
| 280 | 20240806 | 143300 | 610487071 | 1380 | 1378 | 1380 | 1378 | 422 |
| 281 | 20240806 | 143200 | 609905475 | 1378 | 1380 | 1380 | 1376 | 169 |
| 282 | 20240806 | 143100 | 609672694 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20240806 | 143000 | 609672694 | 1380 | 1380 | 1380 | 1380 | 3 |
| 284 | 20240806 | 142900 | 609668554 | 1379 | 1379 | 1379 | 1379 | 1 |
| 285 | 20240806 | 142800 | 609667175 | 1381 | 1381 | 1381 | 1381 | 44 |
| 286 | 20240806 | 142700 | 609606411 | 1381 | 1381 | 1381 | 1381 | 0 |
| 287 | 20240806 | 142600 | 609606411 | 1381 | 1379 | 1381 | 1379 | 502 |
| 288 | 20240806 | 142500 | 608913651 | 1380 | 1380 | 1380 | 1380 | 1 |
| 289 | 20240806 | 142400 | 608912271 | 1381 | 1378 | 1381 | 1377 | 450 |
| 290 | 20240806 | 142300 | 608291561 | 1380 | 1380 | 1380 | 1380 | 1 |
| 291 | 20240806 | 142200 | 608290181 | 1380 | 1378 | 1380 | 1378 | 591 |
| 292 | 20240806 | 142100 | 607475192 | 1378 | 1378 | 1379 | 1378 | 14 |
| 293 | 20240806 | 142000 | 607455891 | 1379 | 1378 | 1379 | 1378 | 2 |
| 294 | 20240806 | 141900 | 607453134 | 1372 | 1376 | 1376 | 1372 | 7340 |
| 295 | 20240806 | 141800 | 597379646 | 1379 | 1379 | 1379 | 1379 | 100 |
| 296 | 20240806 | 141700 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 297 | 20240806 | 141600 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 298 | 20240806 | 141500 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 299 | 20240806 | 141400 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20240806 | 141300 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 301 | 20240806 | 141200 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 302 | 20240806 | 141100 | 597241746 | 1381 | 1381 | 1381 | 1381 | 0 |
| 303 | 20240806 | 141000 | 597241746 | 1381 | 1376 | 1381 | 1376 | 102 |
| 304 | 20240806 | 140900 | 597101385 | 1382 | 1377 | 1382 | 1377 | 116 |
| 305 | 20240806 | 140800 | 596941573 | 1383 | 1383 | 1383 | 1383 | 0 |
| 306 | 20240806 | 140700 | 596941573 | 1383 | 1383 | 1383 | 1383 | 0 |
| 307 | 20240806 | 140600 | 596941573 | 1383 | 1382 | 1383 | 1382 | 2 |
| 308 | 20240806 | 140500 | 596938808 | 1383 | 1383 | 1383 | 1378 | 7 |
| 309 | 20240806 | 140400 | 596929148 | 1382 | 1382 | 1382 | 1382 | 4173 |
| 310 | 20240806 | 140300 | 591162062 | 1382 | 1382 | 1382 | 1382 | 0 |
| 311 | 20240806 | 140200 | 591162062 | 1382 | 1380 | 1382 | 1380 | 151 |
| 312 | 20240806 | 140100 | 590953680 | 1382 | 1382 | 1382 | 1381 | 23 |
| 313 | 20240806 | 140000 | 590921912 | 1382 | 1381 | 1382 | 1381 | 3 |
| 314 | 20240806 | 135900 | 590917768 | 1382 | 1382 | 1382 | 1382 | 1061 |
| 315 | 20240806 | 135800 | 589451466 | 1382 | 1381 | 1382 | 1380 | 686 |
| 316 | 20240806 | 135700 | 588504085 | 1380 | 1380 | 1381 | 1379 | 8 |
| 317 | 20240806 | 135600 | 588493044 | 1373 | 1380 | 1380 | 1373 | 700 |
| 318 | 20240806 | 135500 | 587531704 | 1382 | 1382 | 1382 | 1382 | 0 |
| 319 | 20240806 | 135400 | 587531704 | 1382 | 1382 | 1382 | 1382 | 1170 |
| 320 | 20240806 | 135300 | 585914764 | 1381 | 1379 | 1381 | 1379 | 1683 |
| 321 | 20240806 | 135200 | 583592224 | 1379 | 1379 | 1379 | 1376 | 103 |
| 322 | 20240806 | 135100 | 583450487 | 1376 | 1380 | 1380 | 1376 | 640 |
| 323 | 20240806 | 135000 | 582569679 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 324 | 20240806 | 134900 | 581189679 | 1382 | 1379 | 1382 | 1379 | 2070 |
| 325 | 20240806 | 134800 | 578335119 | 1382 | 1382 | 1382 | 1382 | 11 |
| 326 | 20240806 | 134700 | 578319917 | 1382 | 1382 | 1382 | 1382 | 10 |
| 327 | 20240806 | 134600 | 578306097 | 1382 | 1377 | 1382 | 1377 | 1051 |
| 328 | 20240806 | 134500 | 576858865 | 1382 | 1382 | 1382 | 1382 | 54 |
| 329 | 20240806 | 134400 | 576784237 | 1382 | 1382 | 1383 | 1382 | 13 |
| 330 | 20240806 | 134300 | 576766270 | 1382 | 1383 | 1383 | 1382 | 41 |
| 331 | 20240806 | 134200 | 576709568 | 1383 | 1382 | 1383 | 1382 | 2 |
| 332 | 20240806 | 134100 | 576706803 | 1386 | 1386 | 1386 | 1386 | 0 |
| 333 | 20240806 | 134000 | 576706803 | 1386 | 1386 | 1386 | 1386 | 0 |
| 334 | 20240806 | 133900 | 576706803 | 1386 | 1386 | 1386 | 1386 | 300 |
| 335 | 20240806 | 133800 | 576291003 | 1386 | 1386 | 1386 | 1386 | 1 |
| 336 | 20240806 | 133700 | 576289617 | 1384 | 1384 | 1384 | 1384 | 1001 |
| 337 | 20240806 | 133600 | 574904233 | 1380 | 1380 | 1380 | 1380 | 80 |
| 338 | 20240806 | 133500 | 574793833 | 1375 | 1383 | 1384 | 1375 | 10800 |
| 339 | 20240806 | 133400 | 559912912 | 1384 | 1383 | 1384 | 1381 | 118 |
| 340 | 20240806 | 133300 | 559749863 | 1384 | 1383 | 1384 | 1383 | 3748 |
| 341 | 20240806 | 133200 | 554562925 | 1384 | 1385 | 1386 | 1384 | 104 |
| 342 | 20240806 | 133100 | 554418985 | 1386 | 1385 | 1386 | 1385 | 11 |
| 343 | 20240806 | 133000 | 554403749 | 1386 | 1387 | 1387 | 1386 | 1902 |
| 344 | 20240806 | 132900 | 551767575 | 1384 | 1385 | 1385 | 1384 | 44 |
| 345 | 20240806 | 132800 | 551706674 | 1388 | 1388 | 1388 | 1388 | 0 |
| 346 | 20240806 | 132700 | 551706674 | 1388 | 1388 | 1388 | 1388 | 0 |
| 347 | 20240806 | 132600 | 551706674 | 1388 | 1388 | 1388 | 1388 | 235 |
| 348 | 20240806 | 132500 | 551380494 | 1389 | 1389 | 1389 | 1388 | 334 |
| 349 | 20240806 | 132400 | 550916570 | 1388 | 1388 | 1388 | 1388 | 30 |
| 350 | 20240806 | 132300 | 550874930 | 1389 | 1389 | 1389 | 1389 | 2 |
| 351 | 20240806 | 132200 | 550872152 | 1389 | 1389 | 1389 | 1389 | 2 |
| 352 | 20240806 | 132100 | 550869374 | 1389 | 1389 | 1389 | 1389 | 10 |
| 353 | 20240806 | 132000 | 550855484 | 1389 | 1383 | 1389 | 1383 | 101 |
| 354 | 20240806 | 131900 | 550715795 | 1389 | 1388 | 1389 | 1388 | 2428 |
| 355 | 20240806 | 131800 | 547344303 | 1388 | 1388 | 1388 | 1388 | 0 |
| 356 | 20240806 | 131700 | 547344303 | 1388 | 1388 | 1388 | 1388 | 3 |
| 357 | 20240806 | 131600 | 547340139 | 1384 | 1387 | 1387 | 1384 | 2800 |
| 358 | 20240806 | 131500 | 543464459 | 1388 | 1388 | 1388 | 1388 | 180 |
| 359 | 20240806 | 131400 | 543214619 | 1389 | 1389 | 1389 | 1389 | 30 |
| 360 | 20240806 | 131300 | 543172949 | 1389 | 1389 | 1389 | 1389 | 7 |
| 361 | 20240806 | 131200 | 543163226 | 1389 | 1390 | 1390 | 1389 | 2714 |
| 362 | 20240806 | 131100 | 539392275 | 1389 | 1389 | 1391 | 1389 | 53 |
| 363 | 20240806 | 131000 | 539318656 | 1392 | 1392 | 1392 | 1392 | 1 |
| 364 | 20240806 | 130900 | 539317264 | 1390 | 1392 | 1392 | 1390 | 1011 |
| 365 | 20240806 | 130800 | 537911335 | 1392 | 1391 | 1392 | 1391 | 1413 |
| 366 | 20240806 | 130700 | 535944530 | 1391 | 1391 | 1391 | 1391 | 0 |
| 367 | 20240806 | 130600 | 535944530 | 1391 | 1391 | 1391 | 1391 | 0 |
| 368 | 20240806 | 130500 | 535944530 | 1391 | 1390 | 1391 | 1390 | 989 |
| 369 | 20240806 | 130400 | 534569819 | 1391 | 1391 | 1391 | 1391 | 401 |
| 370 | 20240806 | 130300 | 534012028 | 1391 | 1390 | 1391 | 1390 | 273 |
| 371 | 20240806 | 130200 | 533632557 | 1390 | 1389 | 1390 | 1389 | 101 |
| 372 | 20240806 | 130100 | 533492267 | 1390 | 1390 | 1390 | 1390 | 5 |
| 373 | 20240806 | 130000 | 533485317 | 1389 | 1388 | 1389 | 1388 | 348 |
| 374 | 20240806 | 125900 | 533001975 | 1389 | 1389 | 1389 | 1389 | 4 |
| 375 | 20240806 | 125800 | 532996419 | 1389 | 1389 | 1389 | 1389 | 6 |
| 376 | 20240806 | 125700 | 532988085 | 1390 | 1390 | 1390 | 1390 | 0 |
| 377 | 20240806 | 125600 | 532988085 | 1390 | 1389 | 1390 | 1389 | 4 |
| 378 | 20240806 | 125500 | 532982527 | 1384 | 1388 | 1388 | 1384 | 631 |
| 379 | 20240806 | 125400 | 532108194 | 1389 | 1391 | 1391 | 1389 | 43 |
| 380 | 20240806 | 125300 | 532048445 | 1391 | 1391 | 1391 | 1391 | 1 |
| 381 | 20240806 | 125200 | 532047054 | 1392 | 1392 | 1392 | 1392 | 2 |
| 382 | 20240806 | 125100 | 532044270 | 1392 | 1392 | 1392 | 1392 | 44 |
| 383 | 20240806 | 125000 | 531983022 | 1392 | 1392 | 1392 | 1391 | 4 |
| 384 | 20240806 | 124900 | 531977455 | 1392 | 1387 | 1392 | 1387 | 1957 |
| 385 | 20240806 | 124800 | 529260849 | 1387 | 1384 | 1387 | 1384 | 1506 |
| 386 | 20240806 | 124700 | 527172544 | 1386 | 1385 | 1386 | 1385 | 23 |
| 387 | 20240806 | 124600 | 527140688 | 1384 | 1383 | 1384 | 1383 | 311 |
| 388 | 20240806 | 124500 | 526710269 | 1383 | 1383 | 1383 | 1383 | 88 |
| 389 | 20240806 | 124400 | 526588565 | 1383 | 1382 | 1383 | 1382 | 119 |
| 390 | 20240806 | 124300 | 526424084 | 1382 | 1382 | 1382 | 1382 | 0 |
| 391 | 20240806 | 124200 | 526424084 | 1382 | 1381 | 1382 | 1381 | 2038 |
| 392 | 20240806 | 124100 | 523609605 | 1381 | 1381 | 1381 | 1381 | 10 |
| 393 | 20240806 | 124000 | 523595795 | 1381 | 1381 | 1381 | 1381 | 17 |
| 394 | 20240806 | 123900 | 523572318 | 1381 | 1381 | 1381 | 1381 | 31 |
| 395 | 20240806 | 123800 | 523529507 | 1382 | 1382 | 1382 | 1382 | 1 |
| 396 | 20240806 | 123700 | 523528125 | 1382 | 1382 | 1382 | 1382 | 9 |
| 397 | 20240806 | 123600 | 523515687 | 1382 | 1382 | 1382 | 1382 | 66 |
| 398 | 20240806 | 123500 | 523424475 | 1382 | 1380 | 1382 | 1380 | 465 |
| 399 | 20240806 | 123400 | 522782695 | 1378 | 1378 | 1378 | 1378 | 10 |
| 400 | 20240806 | 123300 | 522768915 | 1378 | 1380 | 1380 | 1378 | 1521 |
| 401 | 20240806 | 123200 | 520672973 | 1380 | 1380 | 1382 | 1380 | 12 |
| 402 | 20240806 | 123100 | 520656409 | 1382 | 1377 | 1382 | 1377 | 3981 |
| 403 | 20240806 | 123000 | 515159932 | 1380 | 1380 | 1380 | 1380 | 51 |
| 404 | 20240806 | 122900 | 515089552 | 1380 | 1380 | 1380 | 1380 | 127 |
| 405 | 20240806 | 122800 | 514914292 | 1381 | 1376 | 1381 | 1376 | 11082 |
| 406 | 20240806 | 122700 | 499635285 | 1376 | 1376 | 1376 | 1376 | 0 |
| 407 | 20240806 | 122600 | 499635285 | 1376 | 1376 | 1376 | 1376 | 0 |
| 408 | 20240806 | 122500 | 499635285 | 1376 | 1376 | 1376 | 1376 | 0 |
| 409 | 20240806 | 122400 | 499635285 | 1376 | 1376 | 1376 | 1376 | 0 |
| 410 | 20240806 | 122300 | 499635285 | 1376 | 1376 | 1376 | 1376 | 1 |
| 411 | 20240806 | 122200 | 499633909 | 1376 | 1376 | 1376 | 1376 | 0 |
| 412 | 20240806 | 122100 | 499633909 | 1376 | 1375 | 1376 | 1373 | 155 |
| 413 | 20240806 | 122000 | 499420785 | 1375 | 1373 | 1375 | 1373 | 6 |
| 414 | 20240806 | 121900 | 499412545 | 1373 | 1373 | 1373 | 1373 | 500 |
| 415 | 20240806 | 121800 | 498726045 | 1376 | 1376 | 1376 | 1376 | 0 |
| 416 | 20240806 | 121700 | 498726045 | 1376 | 1376 | 1376 | 1376 | 363 |
| 417 | 20240806 | 121600 | 498226557 | 1376 | 1376 | 1376 | 1376 | 1 |
| 418 | 20240806 | 121500 | 498225181 | 1370 | 1370 | 1370 | 1370 | 30 |
| 419 | 20240806 | 121400 | 498184081 | 1377 | 1377 | 1377 | 1377 | 600 |
| 420 | 20240806 | 121300 | 497357881 | 1370 | 1370 | 1370 | 1370 | 10 |
| 421 | 20240806 | 121200 | 497344181 | 1377 | 1370 | 1377 | 1370 | 65 |
| 422 | 20240806 | 121100 | 497255124 | 1370 | 1371 | 1371 | 1370 | 495 |
| 423 | 20240806 | 121000 | 496576923 | 1377 | 1377 | 1377 | 1377 | 0 |
| 424 | 20240806 | 120900 | 496576923 | 1377 | 1377 | 1377 | 1377 | 1 |
| 425 | 20240806 | 120800 | 496575546 | 1377 | 1377 | 1377 | 1377 | 0 |
| 426 | 20240806 | 120700 | 496575546 | 1377 | 1377 | 1377 | 1377 | 0 |
| 427 | 20240806 | 120600 | 496575546 | 1377 | 1373 | 1377 | 1373 | 300 |
| 428 | 20240806 | 120500 | 496162450 | 1377 | 1377 | 1377 | 1377 | 0 |
| 429 | 20240806 | 120400 | 496162450 | 1377 | 1377 | 1377 | 1377 | 30 |
| 430 | 20240806 | 120300 | 496121140 | 1377 | 1377 | 1377 | 1377 | 40 |
| 431 | 20240806 | 120200 | 496066060 | 1377 | 1377 | 1377 | 1377 | 2 |
| 432 | 20240806 | 120100 | 496063306 | 1370 | 1370 | 1370 | 1370 | 172 |
| 433 | 20240806 | 120000 | 495827666 | 1377 | 1373 | 1377 | 1371 | 2073 |
| 434 | 20240806 | 115900 | 492983617 | 1377 | 1377 | 1377 | 1377 | 1 |
| 435 | 20240806 | 115800 | 492982240 | 1375 | 1377 | 1377 | 1375 | 142 |
| 436 | 20240806 | 115700 | 492786890 | 1376 | 1375 | 1377 | 1375 | 269 |
| 437 | 20240806 | 115600 | 492416950 | 1375 | 1375 | 1375 | 1375 | 1110 |
| 438 | 20240806 | 115500 | 490890700 | 1375 | 1375 | 1375 | 1375 | 2 |
| 439 | 20240806 | 115400 | 490887950 | 1377 | 1377 | 1377 | 1377 | 0 |
| 440 | 20240806 | 115300 | 490887950 | 1377 | 1377 | 1377 | 1377 | 1 |
| 441 | 20240806 | 115200 | 490886573 | 1371 | 1371 | 1371 | 1371 | 1 |
| 442 | 20240806 | 115100 | 490885202 | 1378 | 1377 | 1378 | 1377 | 33 |
| 443 | 20240806 | 115000 | 490839760 | 1379 | 1378 | 1379 | 1378 | 91 |
| 444 | 20240806 | 114900 | 490714361 | 1378 | 1378 | 1378 | 1378 | 0 |
| 445 | 20240806 | 114800 | 490714361 | 1378 | 1378 | 1378 | 1378 | 1 |
| 446 | 20240806 | 114700 | 490712983 | 1376 | 1376 | 1376 | 1376 | 1800 |
| 447 | 20240806 | 114600 | 488236183 | 1376 | 1376 | 1376 | 1376 | 501 |
| 448 | 20240806 | 114500 | 487546807 | 1376 | 1376 | 1376 | 1376 | 0 |
| 449 | 20240806 | 114400 | 487546807 | 1376 | 1376 | 1376 | 1376 | 1200 |
| 450 | 20240806 | 114300 | 485895607 | 1376 | 1376 | 1376 | 1376 | 11 |
| 451 | 20240806 | 114200 | 485880471 | 1376 | 1376 | 1376 | 1376 | 0 |
| 452 | 20240806 | 114100 | 485880471 | 1376 | 1376 | 1376 | 1376 | 0 |
| 453 | 20240806 | 114000 | 485880471 | 1376 | 1376 | 1376 | 1376 | 0 |
| 454 | 20240806 | 113900 | 485880471 | 1376 | 1376 | 1376 | 1376 | 0 |
| 455 | 20240806 | 113800 | 485880471 | 1376 | 1376 | 1376 | 1376 | 2 |
| 456 | 20240806 | 113700 | 485877719 | 1376 | 1376 | 1376 | 1376 | 0 |
| 457 | 20240806 | 113600 | 485877719 | 1376 | 1376 | 1376 | 1376 | 0 |
| 458 | 20240806 | 113500 | 485877719 | 1376 | 1376 | 1376 | 1376 | 1 |
| 459 | 20240806 | 113400 | 485876343 | 1376 | 1375 | 1376 | 1374 | 16 |
| 460 | 20240806 | 113300 | 485854344 | 1374 | 1373 | 1374 | 1373 | 4297 |
| 461 | 20240806 | 113200 | 479950567 | 1374 | 1366 | 1374 | 1366 | 140 |
| 462 | 20240806 | 113100 | 479759319 | 1374 | 1374 | 1374 | 1374 | 0 |
| 463 | 20240806 | 113000 | 479759319 | 1374 | 1374 | 1374 | 1374 | 0 |
| 464 | 20240806 | 112900 | 479759319 | 1374 | 1374 | 1374 | 1374 | 47 |
| 465 | 20240806 | 112800 | 479694741 | 1374 | 1374 | 1374 | 1374 | 0 |
| 466 | 20240806 | 112700 | 479694741 | 1374 | 1374 | 1374 | 1374 | 0 |
| 467 | 20240806 | 112600 | 479694741 | 1374 | 1374 | 1374 | 1374 | 0 |
| 468 | 20240806 | 112500 | 479694741 | 1374 | 1372 | 1374 | 1372 | 106 |
| 469 | 20240806 | 112400 | 479549307 | 1374 | 1374 | 1374 | 1374 | 1 |
| 470 | 20240806 | 112300 | 479547933 | 1374 | 1376 | 1376 | 1374 | 34 |
| 471 | 20240806 | 112200 | 479501189 | 1376 | 1376 | 1376 | 1376 | 32 |
| 472 | 20240806 | 112100 | 479457157 | 1376 | 1376 | 1376 | 1376 | 16 |
| 473 | 20240806 | 112000 | 479435141 | 1376 | 1376 | 1376 | 1376 | 3 |
| 474 | 20240806 | 111900 | 479431013 | 1376 | 1376 | 1376 | 1376 | 1 |
| 475 | 20240806 | 111800 | 479429637 | 1377 | 1377 | 1377 | 1377 | 1 |
| 476 | 20240806 | 111700 | 479428260 | 1368 | 1366 | 1368 | 1366 | 3487 |
| 477 | 20240806 | 111600 | 474658070 | 1366 | 1366 | 1366 | 1366 | 7 |
| 478 | 20240806 | 111500 | 474648508 | 1361 | 1361 | 1361 | 1361 | 647 |
| 479 | 20240806 | 111400 | 473767941 | 1361 | 1362 | 1362 | 1361 | 200 |
| 480 | 20240806 | 111300 | 473495691 | 1368 | 1368 | 1368 | 1368 | 1 |
| 481 | 20240806 | 111200 | 473494323 | 1368 | 1362 | 1368 | 1362 | 118 |
| 482 | 20240806 | 111100 | 473333601 | 1362 | 1368 | 1368 | 1362 | 1351 |
| 483 | 20240806 | 111000 | 471493527 | 1369 | 1364 | 1369 | 1362 | 1121 |
| 484 | 20240806 | 110900 | 469964968 | 1368 | 1364 | 1368 | 1364 | 159 |
| 485 | 20240806 | 110800 | 469747856 | 1368 | 1364 | 1368 | 1364 | 1382 |
| 486 | 20240806 | 110700 | 467857448 | 1363 | 1364 | 1364 | 1363 | 169 |
| 487 | 20240806 | 110600 | 467627090 | 1364 | 1370 | 1370 | 1364 | 8 |
| 488 | 20240806 | 110500 | 467616160 | 1368 | 1374 | 1374 | 1368 | 9677 |
| 489 | 20240806 | 110400 | 454372000 | 1374 | 1369 | 1374 | 1369 | 822 |
| 490 | 20240806 | 110300 | 453246197 | 1369 | 1369 | 1369 | 1369 | 365 |
| 491 | 20240806 | 110200 | 452746512 | 1369 | 1367 | 1369 | 1367 | 1382 |
| 492 | 20240806 | 110100 | 450855930 | 1368 | 1368 | 1368 | 1368 | 5 |
| 493 | 20240806 | 110000 | 450849090 | 1369 | 1368 | 1369 | 1368 | 51 |
| 494 | 20240806 | 105900 | 450779291 | 1368 | 1368 | 1368 | 1368 | 0 |
| 495 | 20240806 | 105800 | 450779291 | 1368 | 1368 | 1368 | 1368 | 99 |
| 496 | 20240806 | 105700 | 450643859 | 1369 | 1369 | 1369 | 1369 | 0 |
| 497 | 20240806 | 105600 | 450643859 | 1369 | 1369 | 1369 | 1369 | 8 |
| 498 | 20240806 | 105500 | 450632907 | 1372 | 1369 | 1372 | 1369 | 101 |
| 499 | 20240806 | 105400 | 450494635 | 1369 | 1369 | 1369 | 1367 | 10 |
| 500 | 20240806 | 105300 | 450480947 | 1363 | 1363 | 1365 | 1363 | 703 |
| 501 | 20240806 | 105200 | 449522648 | 1369 | 1369 | 1369 | 1369 | 0 |
| 502 | 20240806 | 105100 | 449522648 | 1369 | 1369 | 1369 | 1369 | 40 |
| 503 | 20240806 | 105000 | 449467888 | 1371 | 1371 | 1371 | 1371 | 0 |
| 504 | 20240806 | 104900 | 449467888 | 1371 | 1371 | 1371 | 1371 | 312 |
| 505 | 20240806 | 104800 | 449040136 | 1370 | 1367 | 1370 | 1364 | 1015 |
| 506 | 20240806 | 104700 | 447652817 | 1367 | 1367 | 1367 | 1365 | 6 |
| 507 | 20240806 | 104600 | 447644617 | 1367 | 1373 | 1373 | 1366 | 100 |
| 508 | 20240806 | 104500 | 447507912 | 1367 | 1367 | 1373 | 1360 | 502 |
| 509 | 20240806 | 104400 | 446822319 | 1361 | 1355 | 1361 | 1355 | 3171 |
| 510 | 20240806 | 104300 | 442512204 | 1358 | 1358 | 1358 | 1356 | 8 |
| 511 | 20240806 | 104200 | 442501342 | 1357 | 1360 | 1361 | 1357 | 4132 |
| 512 | 20240806 | 104100 | 436885281 | 1360 | 1364 | 1364 | 1360 | 1682 |
| 513 | 20240806 | 104000 | 434596289 | 1363 | 1367 | 1367 | 1363 | 7591 |
| 514 | 20240806 | 103900 | 424220282 | 1367 | 1370 | 1370 | 1367 | 2851 |
| 515 | 20240806 | 103800 | 420316774 | 1371 | 1370 | 1372 | 1370 | 102 |
| 516 | 20240806 | 103700 | 420177031 | 1370 | 1372 | 1372 | 1370 | 1486 |
| 517 | 20240806 | 103600 | 418139881 | 1373 | 1374 | 1374 | 1373 | 54 |
| 518 | 20240806 | 103500 | 418065738 | 1373 | 1374 | 1374 | 1373 | 52 |
| 519 | 20240806 | 103400 | 417994341 | 1371 | 1373 | 1374 | 1371 | 801 |
| 520 | 20240806 | 103300 | 416895568 | 1374 | 1374 | 1379 | 1374 | 838 |
| 521 | 20240806 | 103200 | 415744151 | 1374 | 1373 | 1374 | 1371 | 2839 |
| 522 | 20240806 | 103100 | 411843418 | 1374 | 1374 | 1380 | 1372 | 4302 |
| 523 | 20240806 | 103000 | 405936954 | 1374 | 1377 | 1380 | 1374 | 445 |
| 524 | 20240806 | 102900 | 405324501 | 1377 | 1377 | 1377 | 1377 | 11 |
| 525 | 20240806 | 102800 | 405309354 | 1374 | 1374 | 1377 | 1374 | 1320 |
| 526 | 20240806 | 102700 | 403494771 | 1374 | 1374 | 1374 | 1373 | 26 |
| 527 | 20240806 | 102600 | 403459048 | 1374 | 1373 | 1377 | 1372 | 4308 |
| 528 | 20240806 | 102500 | 397544612 | 1377 | 1377 | 1377 | 1377 | 95 |
| 529 | 20240806 | 102400 | 397413797 | 1378 | 1378 | 1378 | 1378 | 1 |
| 530 | 20240806 | 102300 | 397412419 | 1380 | 1378 | 1380 | 1378 | 3755 |
| 531 | 20240806 | 102200 | 392237601 | 1373 | 1378 | 1378 | 1373 | 1362 |
| 532 | 20240806 | 102100 | 390367362 | 1377 | 1374 | 1377 | 1373 | 1179 |
| 533 | 20240806 | 102000 | 388744177 | 1377 | 1376 | 1377 | 1375 | 856 |
| 534 | 20240806 | 101900 | 387566177 | 1377 | 1385 | 1385 | 1377 | 4145 |
| 535 | 20240806 | 101800 | 381846187 | 1388 | 1388 | 1388 | 1381 | 2002 |
| 536 | 20240806 | 101700 | 379081411 | 1388 | 1382 | 1388 | 1381 | 268 |
| 537 | 20240806 | 101600 | 378711195 | 1382 | 1391 | 1391 | 1382 | 205 |
| 538 | 20240806 | 101500 | 378427492 | 1391 | 1391 | 1391 | 1391 | 0 |
| 539 | 20240806 | 101400 | 378427492 | 1391 | 1383 | 1391 | 1383 | 1892 |
| 540 | 20240806 | 101300 | 375802832 | 1383 | 1386 | 1392 | 1383 | 6069 |
| 541 | 20240806 | 101200 | 367394847 | 1386 | 1390 | 1390 | 1386 | 1457 |
| 542 | 20240806 | 101100 | 365372017 | 1386 | 1386 | 1386 | 1386 | 2 |
| 543 | 20240806 | 101000 | 365369245 | 1386 | 1386 | 1386 | 1386 | 502 |
| 544 | 20240806 | 100900 | 364673473 | 1386 | 1387 | 1387 | 1386 | 4020 |
| 545 | 20240806 | 100800 | 359098347 | 1388 | 1389 | 1389 | 1388 | 3 |
| 546 | 20240806 | 100700 | 359094182 | 1390 | 1390 | 1394 | 1390 | 878 |
| 547 | 20240806 | 100600 | 357873758 | 1387 | 1394 | 1394 | 1387 | 50 |
| 548 | 20240806 | 100500 | 357804257 | 1394 | 1394 | 1394 | 1390 | 2713 |
| 549 | 20240806 | 100400 | 354022771 | 1394 | 1395 | 1395 | 1394 | 124 |
| 550 | 20240806 | 100300 | 353849794 | 1395 | 1395 | 1395 | 1391 | 26 |
| 551 | 20240806 | 100200 | 353813580 | 1391 | 1388 | 1394 | 1388 | 825 |
| 552 | 20240806 | 100100 | 352665704 | 1388 | 1396 | 1396 | 1388 | 342 |
| 553 | 20240806 | 100000 | 352189394 | 1398 | 1399 | 1399 | 1396 | 82 |
| 554 | 20240806 | 095900 | 352074777 | 1399 | 1393 | 1399 | 1386 | 5689 |
| 555 | 20240806 | 095800 | 344135835 | 1390 | 1392 | 1393 | 1390 | 1036 |
| 556 | 20240806 | 095700 | 342695228 | 1393 | 1392 | 1393 | 1390 | 1811 |
| 557 | 20240806 | 095600 | 340174702 | 1390 | 1389 | 1390 | 1389 | 2391 |
| 558 | 20240806 | 095500 | 336853028 | 1389 | 1390 | 1390 | 1387 | 234 |
| 559 | 20240806 | 095400 | 336528003 | 1390 | 1390 | 1390 | 1380 | 285 |
| 560 | 20240806 | 095300 | 336132049 | 1390 | 1383 | 1390 | 1380 | 3040 |
| 561 | 20240806 | 095200 | 331913590 | 1384 | 1384 | 1384 | 1384 | 74 |
| 562 | 20240806 | 095100 | 331811174 | 1384 | 1388 | 1390 | 1383 | 1229 |
| 563 | 20240806 | 095000 | 330106067 | 1388 | 1387 | 1389 | 1384 | 9310 |
| 564 | 20240806 | 094900 | 317202397 | 1387 | 1378 | 1387 | 1378 | 2787 |
| 565 | 20240806 | 094800 | 313357667 | 1378 | 1374 | 1378 | 1374 | 380 |
| 566 | 20240806 | 094700 | 312835499 | 1378 | 1378 | 1379 | 1374 | 4965 |
| 567 | 20240806 | 094600 | 306005117 | 1375 | 1374 | 1377 | 1374 | 3973 |
| 568 | 20240806 | 094500 | 300537217 | 1374 | 1374 | 1374 | 1374 | 0 |
| 569 | 20240806 | 094400 | 300537217 | 1374 | 1374 | 1374 | 1371 | 6098 |
| 570 | 20240806 | 094300 | 292162565 | 1378 | 1380 | 1380 | 1372 | 8605 |
| 571 | 20240806 | 094200 | 280341347 | 1380 | 1371 | 1380 | 1371 | 6984 |
| 572 | 20240806 | 094100 | 270752303 | 1371 | 1365 | 1371 | 1365 | 9361 |
| 573 | 20240806 | 094000 | 257939391 | 1366 | 1361 | 1366 | 1361 | 6451 |
| 574 | 20240806 | 093900 | 249137325 | 1366 | 1366 | 1366 | 1366 | 50 |
| 575 | 20240806 | 093800 | 249069025 | 1367 | 1366 | 1371 | 1360 | 2146 |
| 576 | 20240806 | 093700 | 246146259 | 1363 | 1371 | 1371 | 1362 | 3314 |
| 577 | 20240806 | 093600 | 241624649 | 1366 | 1366 | 1371 | 1366 | 2001 |
| 578 | 20240806 | 093500 | 238891268 | 1371 | 1371 | 1371 | 1371 | 31 |
| 579 | 20240806 | 093400 | 238848767 | 1366 | 1372 | 1372 | 1366 | 10 |
| 580 | 20240806 | 093300 | 238835077 | 1372 | 1372 | 1372 | 1372 | 0 |
| 581 | 20240806 | 093200 | 238835077 | 1372 | 1373 | 1373 | 1365 | 267 |
| 582 | 20240806 | 093100 | 238470583 | 1373 | 1365 | 1375 | 1361 | 2270 |
| 583 | 20240806 | 093000 | 235365261 | 1366 | 1365 | 1366 | 1365 | 1101 |
| 584 | 20240806 | 092900 | 233862296 | 1365 | 1365 | 1365 | 1360 | 4910 |
| 585 | 20240806 | 092800 | 227179875 | 1361 | 1362 | 1365 | 1361 | 231 |
| 586 | 20240806 | 092700 | 226865448 | 1365 | 1361 | 1365 | 1361 | 249 |
| 587 | 20240806 | 092600 | 226526535 | 1361 | 1360 | 1361 | 1354 | 649 |
| 588 | 20240806 | 092500 | 225644494 | 1360 | 1360 | 1360 | 1360 | 511 |
| 589 | 20240806 | 092400 | 224949534 | 1360 | 1352 | 1360 | 1352 | 1018 |
| 590 | 20240806 | 092300 | 223567099 | 1352 | 1352 | 1352 | 1352 | 1880 |
| 591 | 20240806 | 092200 | 221025339 | 1357 | 1356 | 1358 | 1353 | 964 |
| 592 | 20240806 | 092100 | 219717995 | 1355 | 1355 | 1356 | 1349 | 1502 |
| 593 | 20240806 | 092000 | 217687325 | 1355 | 1355 | 1355 | 1353 | 4 |
| 594 | 20240806 | 091900 | 217681909 | 1353 | 1355 | 1355 | 1353 | 1383 |
| 595 | 20240806 | 091800 | 215808708 | 1355 | 1353 | 1355 | 1347 | 10843 |
| 596 | 20240806 | 091700 | 201158959 | 1353 | 1351 | 1353 | 1347 | 3208 |
| 597 | 20240806 | 091600 | 196835242 | 1352 | 1347 | 1352 | 1347 | 712 |
| 598 | 20240806 | 091500 | 195874185 | 1350 | 1350 | 1351 | 1350 | 13307 |
| 599 | 20240806 | 091400 | 177909065 | 1350 | 1342 | 1350 | 1342 | 1610 |
| 600 | 20240806 | 091300 | 175744049 | 1341 | 1329 | 1341 | 1329 | 2474 |
| 601 | 20240806 | 091200 | 172428622 | 1328 | 1331 | 1339 | 1324 | 13989 |
| 602 | 20240806 | 091100 | 153772672 | 1330 | 1321 | 1330 | 1321 | 112 |
| 603 | 20240806 | 091000 | 153624702 | 1321 | 1321 | 1321 | 1320 | 4120 |
| 604 | 20240806 | 090900 | 148184403 | 1320 | 1320 | 1320 | 1320 | 4155 |
| 605 | 20240806 | 090800 | 142699803 | 1334 | 1321 | 1336 | 1320 | 3729 |
| 606 | 20240806 | 090700 | 137776165 | 1320 | 1329 | 1338 | 1320 | 1652 |
| 607 | 20240806 | 090600 | 135585452 | 1338 | 1346 | 1346 | 1331 | 8472 |
| 608 | 20240806 | 090500 | 124235078 | 1346 | 1350 | 1350 | 1343 | 1909 |
| 609 | 20240806 | 090400 | 121667565 | 1343 | 1352 | 1352 | 1342 | 3658 |
| 610 | 20240806 | 090300 | 116731534 | 1352 | 1350 | 1352 | 1350 | 22 |
| 611 | 20240806 | 090200 | 116701802 | 1350 | 1378 | 1400 | 1350 | 660 |
| 612 | 20240806 | 090100 | 115789244 | 1378 | 1323 | 1398 | 1322 | 6775 |
| 613 | 20240806 | 090000 | 106588524 | 1321 | 1295 | 1321 | 1290 | 81899 |