30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 3 | 20240424 | 191000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240424 | 190900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240424 | 190800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240424 | 190700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240424 | 190600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240424 | 190500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240424 | 190400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240424 | 190300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240424 | 190200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240424 | 190100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240424 | 190000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240424 | 185900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240424 | 185800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240424 | 185700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240424 | 185600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240424 | 185500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240424 | 185400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240424 | 185300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240424 | 185200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240424 | 185100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240424 | 185000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240424 | 184900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240424 | 184800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240424 | 184700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240424 | 184600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240424 | 184500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240424 | 184400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240424 | 184300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240424 | 184200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240424 | 184100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 33 | 20240424 | 184000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240424 | 183900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240424 | 183800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240424 | 183700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240424 | 183600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240424 | 183500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240424 | 183400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240424 | 183300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240424 | 183200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240424 | 183100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240424 | 183000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240424 | 182900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240424 | 182800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240424 | 182700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240424 | 182600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240424 | 182500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240424 | 182400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240424 | 182300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240424 | 182200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240424 | 182100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240424 | 182000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240424 | 181900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240424 | 181800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240424 | 181700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240424 | 181600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240424 | 181500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240424 | 181400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240424 | 181300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240424 | 181200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240424 | 181100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 63 | 20240424 | 181000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240424 | 180900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240424 | 180800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240424 | 180700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240424 | 180600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240424 | 180500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240424 | 180400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240424 | 180300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240424 | 180200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240424 | 180100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240424 | 180000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240424 | 175900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240424 | 175800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240424 | 175700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240424 | 175600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240424 | 175500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240424 | 175400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240424 | 175300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240424 | 175200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240424 | 175100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240424 | 175000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240424 | 174900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240424 | 174800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240424 | 174700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240424 | 174600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240424 | 174500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240424 | 174400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240424 | 174300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240424 | 174200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240424 | 174100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 93 | 20240424 | 174000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240424 | 173900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240424 | 173800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240424 | 173700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240424 | 173600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240424 | 173500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240424 | 173400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240424 | 173300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240424 | 173200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240424 | 173100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240424 | 173000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240424 | 172900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240424 | 172800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240424 | 172700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240424 | 172600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240424 | 172500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240424 | 172400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240424 | 172300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240424 | 172200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240424 | 172100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240424 | 172000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240424 | 171900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240424 | 171800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240424 | 171700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240424 | 171600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240424 | 171500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240424 | 171400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240424 | 171300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240424 | 171200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240424 | 171100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 123 | 20240424 | 171000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240424 | 170900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240424 | 170800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240424 | 170700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240424 | 170600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240424 | 170500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240424 | 170400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240424 | 170300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240424 | 170200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240424 | 170100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240424 | 170000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240424 | 165900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240424 | 165800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240424 | 165700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240424 | 165600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240424 | 165500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240424 | 165400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240424 | 165300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240424 | 165200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240424 | 165100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240424 | 165000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240424 | 164900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240424 | 164800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240424 | 164700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240424 | 164600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240424 | 164500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240424 | 164400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240424 | 164300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240424 | 164200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240424 | 164100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 153 | 20240424 | 164000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240424 | 163900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240424 | 163800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240424 | 163700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240424 | 163600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240424 | 163500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240424 | 163400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240424 | 163300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240424 | 163200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240424 | 163100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240424 | 163000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240424 | 162900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240424 | 162800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240424 | 162700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240424 | 162600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240424 | 162500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240424 | 162400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240424 | 162300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240424 | 162200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240424 | 162100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240424 | 162000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240424 | 161900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240424 | 161800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240424 | 161700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240424 | 161600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240424 | 161500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240424 | 161400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240424 | 161300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240424 | 161200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240424 | 161100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 183 | 20240424 | 161000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240424 | 160900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240424 | 160800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240424 | 160700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240424 | 160600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240424 | 160500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240424 | 160400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240424 | 160300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240424 | 160200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240424 | 160100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240424 | 160000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240424 | 155900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240424 | 155800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240424 | 155700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240424 | 155600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240424 | 155500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240424 | 155400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240424 | 155300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240424 | 155200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240424 | 155100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240424 | 155000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240424 | 154900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240424 | 154800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240424 | 154700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240424 | 154600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240424 | 154500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240424 | 154400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240424 | 154300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240424 | 154200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240424 | 154100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 213 | 20240424 | 154000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240424 | 153900 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240424 | 153800 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240424 | 153700 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240424 | 153600 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240424 | 153500 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240424 | 153400 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240424 | 153300 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20240424 | 153200 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20240424 | 153100 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20240424 | 153000 | 2710136191 | 2045 | 2045 | 2045 | 2045 | 11686 |
| 224 | 20240424 | 152900 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20240424 | 152800 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20240424 | 152700 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20240424 | 152600 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20240424 | 152500 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20240424 | 152400 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20240424 | 152300 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20240424 | 152200 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20240424 | 152100 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20240424 | 152000 | 2686238321 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20240424 | 151900 | 2686238321 | 2040 | 2030 | 2040 | 2025 | 7839 |
| 235 | 20240424 | 151800 | 2670306811 | 2025 | 2030 | 2030 | 2025 | 2632 |
| 236 | 20240424 | 151700 | 2664971336 | 2030 | 2030 | 2030 | 2025 | 2859 |
| 237 | 20240424 | 151600 | 2659180996 | 2030 | 2030 | 2035 | 2030 | 564 |
| 238 | 20240424 | 151500 | 2658035826 | 2030 | 2030 | 2030 | 2030 | 3325 |
| 239 | 20240424 | 151400 | 2651286076 | 2030 | 2020 | 2030 | 2020 | 2751 |
| 240 | 20240424 | 151300 | 2645706556 | 2020 | 2025 | 2025 | 2020 | 4191 |
| 241 | 20240424 | 151200 | 2637219791 | 2025 | 2025 | 2025 | 2025 | 874 |
| 242 | 20240424 | 151100 | 2635449941 | 2020 | 2030 | 2030 | 2020 | 5439 |
| 243 | 20240424 | 151000 | 2624448491 | 2030 | 2020 | 2030 | 2020 | 429 |
| 244 | 20240424 | 150900 | 2623581441 | 2020 | 2030 | 2030 | 2020 | 13233 |
| 245 | 20240424 | 150800 | 2596794066 | 2030 | 2035 | 2035 | 2030 | 7452 |
| 246 | 20240424 | 150700 | 2581666496 | 2030 | 2035 | 2035 | 2030 | 1298 |
| 247 | 20240424 | 150600 | 2579025131 | 2040 | 2030 | 2040 | 2030 | 4690 |
| 248 | 20240424 | 150500 | 2569485811 | 2030 | 2030 | 2030 | 2030 | 577 |
| 249 | 20240424 | 150400 | 2568314501 | 2035 | 2035 | 2035 | 2035 | 999 |
| 250 | 20240424 | 150300 | 2566281536 | 2030 | 2025 | 2035 | 2025 | 263 |
| 251 | 20240424 | 150200 | 2565746891 | 2025 | 2030 | 2030 | 2025 | 8740 |
| 252 | 20240424 | 150100 | 2548040486 | 2035 | 2035 | 2035 | 2035 | 1 |
| 253 | 20240424 | 150000 | 2548038451 | 2030 | 2030 | 2030 | 2030 | 30 |
| 254 | 20240424 | 145900 | 2547977551 | 2035 | 2035 | 2035 | 2035 | 1 |
| 255 | 20240424 | 145800 | 2547975516 | 2030 | 2030 | 2030 | 2030 | 465 |
| 256 | 20240424 | 145700 | 2547031566 | 2035 | 2030 | 2035 | 2030 | 3568 |
| 257 | 20240424 | 145600 | 2539773621 | 2030 | 2035 | 2035 | 2030 | 628 |
| 258 | 20240424 | 145500 | 2538498721 | 2030 | 2035 | 2035 | 2025 | 168 |
| 259 | 20240424 | 145400 | 2538157596 | 2030 | 2025 | 2035 | 2025 | 4830 |
| 260 | 20240424 | 145300 | 2528355971 | 2025 | 2020 | 2025 | 2020 | 439 |
| 261 | 20240424 | 145200 | 2527469186 | 2015 | 2020 | 2020 | 2015 | 3000 |
| 262 | 20240424 | 145100 | 2521411906 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20240424 | 145000 | 2521411906 | 2020 | 2020 | 2020 | 2020 | 92 |
| 264 | 20240424 | 144900 | 2521226066 | 2020 | 2015 | 2020 | 2015 | 768 |
| 265 | 20240424 | 144800 | 2519678506 | 2020 | 2015 | 2020 | 2015 | 48 |
| 266 | 20240424 | 144700 | 2519581781 | 2020 | 2015 | 2020 | 2015 | 399 |
| 267 | 20240424 | 144600 | 2518777301 | 2025 | 2025 | 2025 | 2025 | 1004 |
| 268 | 20240424 | 144500 | 2516744201 | 2025 | 2015 | 2025 | 2015 | 711 |
| 269 | 20240424 | 144400 | 2515311126 | 2015 | 2025 | 2025 | 2015 | 2015 |
| 270 | 20240424 | 144300 | 2511250891 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240424 | 144200 | 2511250891 | 2015 | 2015 | 2015 | 2015 | 800 |
| 272 | 20240424 | 144100 | 2509638891 | 2025 | 2025 | 2025 | 2025 | 0 |
| 273 | 20240424 | 144000 | 2509638891 | 2025 | 2020 | 2025 | 2015 | 342 |
| 274 | 20240424 | 143900 | 2508949256 | 2025 | 2015 | 2025 | 2015 | 616 |
| 275 | 20240424 | 143800 | 2507707926 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240424 | 143700 | 2507707926 | 2015 | 2015 | 2015 | 2015 | 154 |
| 277 | 20240424 | 143600 | 2507397616 | 2015 | 2020 | 2020 | 2015 | 262 |
| 278 | 20240424 | 143500 | 2506869626 | 2010 | 2010 | 2010 | 2010 | 100 |
| 279 | 20240424 | 143400 | 2506668626 | 2015 | 2015 | 2015 | 2015 | 422 |
| 280 | 20240424 | 143300 | 2505818296 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20240424 | 143200 | 2505818296 | 2020 | 2020 | 2020 | 2020 | 101 |
| 282 | 20240424 | 143100 | 2505614276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240424 | 143000 | 2505614276 | 2015 | 2015 | 2015 | 2015 | 635 |
| 284 | 20240424 | 142900 | 2504334751 | 2020 | 2020 | 2020 | 2015 | 42 |
| 285 | 20240424 | 142800 | 2504250111 | 2015 | 2015 | 2015 | 2015 | 10 |
| 286 | 20240424 | 142700 | 2504229961 | 2020 | 2020 | 2020 | 2020 | 192 |
| 287 | 20240424 | 142600 | 2503842121 | 2015 | 2020 | 2020 | 2015 | 560 |
| 288 | 20240424 | 142500 | 2502712221 | 2020 | 2015 | 2020 | 2015 | 668 |
| 289 | 20240424 | 142400 | 2501366196 | 2015 | 2010 | 2015 | 2010 | 226 |
| 290 | 20240424 | 142300 | 2500910966 | 2010 | 2015 | 2020 | 2010 | 161 |
| 291 | 20240424 | 142200 | 2500586736 | 2015 | 2015 | 2015 | 2015 | 10 |
| 292 | 20240424 | 142100 | 2500566586 | 2015 | 2015 | 2015 | 2015 | 1500 |
| 293 | 20240424 | 142000 | 2497544086 | 2015 | 2015 | 2015 | 2010 | 71 |
| 294 | 20240424 | 141900 | 2497401171 | 2015 | 2010 | 2015 | 2010 | 53 |
| 295 | 20240424 | 141800 | 2497294441 | 2010 | 2015 | 2015 | 2010 | 11 |
| 296 | 20240424 | 141700 | 2497272326 | 2010 | 2010 | 2010 | 2010 | 41 |
| 297 | 20240424 | 141600 | 2497189916 | 2010 | 2015 | 2015 | 2010 | 225 |
| 298 | 20240424 | 141500 | 2496736606 | 2015 | 2015 | 2015 | 2015 | 579 |
| 299 | 20240424 | 141400 | 2495569921 | 2015 | 2015 | 2015 | 2015 | 16 |
| 300 | 20240424 | 141300 | 2495537681 | 2015 | 2010 | 2015 | 2010 | 1178 |
| 301 | 20240424 | 141200 | 2493169851 | 2010 | 2010 | 2010 | 2010 | 6 |
| 302 | 20240424 | 141100 | 2493157791 | 2005 | 2005 | 2005 | 2005 | 1007 |
| 303 | 20240424 | 141000 | 2491138756 | 2005 | 2010 | 2010 | 2005 | 298 |
| 304 | 20240424 | 140900 | 2490540761 | 2010 | 2010 | 2010 | 2010 | 595 |
| 305 | 20240424 | 140800 | 2489344811 | 2015 | 2015 | 2015 | 2015 | 1023 |
| 306 | 20240424 | 140700 | 2487283466 | 2015 | 2010 | 2015 | 2010 | 977 |
| 307 | 20240424 | 140600 | 2485317196 | 2010 | 2010 | 2010 | 2010 | 8 |
| 308 | 20240424 | 140500 | 2485301116 | 2010 | 2010 | 2010 | 2010 | 2999 |
| 309 | 20240424 | 140400 | 2479273126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240424 | 140300 | 2479273126 | 2015 | 2015 | 2015 | 2015 | 8 |
| 311 | 20240424 | 140200 | 2479257006 | 2010 | 2010 | 2010 | 2010 | 300 |
| 312 | 20240424 | 140100 | 2478654006 | 2010 | 2010 | 2010 | 2010 | 59 |
| 313 | 20240424 | 140000 | 2478535416 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20240424 | 135900 | 2478535416 | 2010 | 2005 | 2010 | 2005 | 120 |
| 315 | 20240424 | 135800 | 2478294811 | 2010 | 2010 | 2010 | 2005 | 7251 |
| 316 | 20240424 | 135700 | 2463756451 | 2015 | 2005 | 2015 | 2005 | 11960 |
| 317 | 20240424 | 135600 | 2439776606 | 2010 | 2015 | 2015 | 2010 | 1929 |
| 318 | 20240424 | 135500 | 2435899296 | 2015 | 2015 | 2015 | 2015 | 560 |
| 319 | 20240424 | 135400 | 2434770896 | 2010 | 2010 | 2010 | 2010 | 268 |
| 320 | 20240424 | 135300 | 2434232216 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20240424 | 135200 | 2434232216 | 2010 | 2015 | 2015 | 2010 | 222 |
| 322 | 20240424 | 135100 | 2433785246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20240424 | 135000 | 2433785246 | 2015 | 2010 | 2015 | 2010 | 3315 |
| 324 | 20240424 | 134900 | 2427105751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20240424 | 134800 | 2427105751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20240424 | 134700 | 2427105751 | 2010 | 2010 | 2010 | 2010 | 3000 |
| 327 | 20240424 | 134600 | 2421075751 | 2010 | 2010 | 2010 | 2010 | 32 |
| 328 | 20240424 | 134500 | 2421011431 | 2015 | 2015 | 2015 | 2010 | 1151 |
| 329 | 20240424 | 134400 | 2418694666 | 2010 | 2010 | 2010 | 2010 | 0 |
| 330 | 20240424 | 134300 | 2418694666 | 2010 | 2010 | 2010 | 2010 | 1156 |
| 331 | 20240424 | 134200 | 2416371106 | 2010 | 2015 | 2015 | 2010 | 1671 |
| 332 | 20240424 | 134100 | 2413007431 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20240424 | 134000 | 2413007431 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20240424 | 133900 | 2413007431 | 2015 | 2010 | 2015 | 2010 | 2 |
| 335 | 20240424 | 133800 | 2413003406 | 2010 | 2010 | 2015 | 2010 | 55 |
| 336 | 20240424 | 133700 | 2412892851 | 2010 | 2010 | 2010 | 2010 | 2153 |
| 337 | 20240424 | 133600 | 2408565321 | 2010 | 2010 | 2010 | 2010 | 10 |
| 338 | 20240424 | 133500 | 2408545221 | 2010 | 2010 | 2010 | 2010 | 331 |
| 339 | 20240424 | 133400 | 2407879911 | 2015 | 2010 | 2015 | 2010 | 51 |
| 340 | 20240424 | 133300 | 2407777396 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 341 | 20240424 | 133200 | 2405767396 | 2015 | 2015 | 2015 | 2015 | 1500 |
| 342 | 20240424 | 133100 | 2402744896 | 2015 | 2015 | 2015 | 2015 | 100 |
| 343 | 20240424 | 133000 | 2402543396 | 2015 | 2015 | 2015 | 2015 | 1 |
| 344 | 20240424 | 132900 | 2402541381 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240424 | 132800 | 2402541381 | 2010 | 2010 | 2010 | 2010 | 0 |
| 346 | 20240424 | 132700 | 2402541381 | 2010 | 2010 | 2010 | 2010 | 0 |
| 347 | 20240424 | 132600 | 2402541381 | 2010 | 2010 | 2010 | 2010 | 1740 |
| 348 | 20240424 | 132500 | 2399043981 | 2015 | 2015 | 2015 | 2015 | 2 |
| 349 | 20240424 | 132400 | 2399039951 | 2010 | 2015 | 2015 | 2010 | 64 |
| 350 | 20240424 | 132300 | 2398911306 | 2010 | 2010 | 2010 | 2010 | 2866 |
| 351 | 20240424 | 132200 | 2393150646 | 2005 | 2005 | 2005 | 2005 | 0 |
| 352 | 20240424 | 132100 | 2393150646 | 2005 | 2005 | 2010 | 2000 | 218 |
| 353 | 20240424 | 132000 | 2392713661 | 2005 | 2005 | 2005 | 2005 | 0 |
| 354 | 20240424 | 131900 | 2392713661 | 2005 | 2005 | 2005 | 2005 | 5 |
| 355 | 20240424 | 131800 | 2392703636 | 2000 | 2000 | 2000 | 2000 | 1 |
| 356 | 20240424 | 131700 | 2392701636 | 2005 | 2005 | 2005 | 2005 | 501 |
| 357 | 20240424 | 131600 | 2391697131 | 2005 | 2010 | 2010 | 2005 | 102 |
| 358 | 20240424 | 131500 | 2391492116 | 2000 | 2000 | 2000 | 2000 | 4020 |
| 359 | 20240424 | 131400 | 2383452116 | 2005 | 2005 | 2005 | 2005 | 4436 |
| 360 | 20240424 | 131300 | 2374557936 | 2005 | 2005 | 2005 | 2005 | 198 |
| 361 | 20240424 | 131200 | 2374160946 | 2010 | 2005 | 2010 | 2005 | 222 |
| 362 | 20240424 | 131100 | 2373714836 | 2005 | 2005 | 2005 | 2005 | 8 |
| 363 | 20240424 | 131000 | 2373698796 | 2005 | 2005 | 2005 | 2005 | 0 |
| 364 | 20240424 | 130900 | 2373698796 | 2005 | 2005 | 2005 | 2005 | 5 |
| 365 | 20240424 | 130800 | 2373688771 | 2010 | 2010 | 2010 | 2010 | 282 |
| 366 | 20240424 | 130700 | 2373121951 | 2005 | 2010 | 2010 | 2005 | 1499 |
| 367 | 20240424 | 130600 | 2370111961 | 2010 | 2010 | 2010 | 2010 | 259 |
| 368 | 20240424 | 130500 | 2369591371 | 2010 | 2005 | 2010 | 2005 | 85 |
| 369 | 20240424 | 130400 | 2369420546 | 2005 | 2005 | 2010 | 2005 | 1176 |
| 370 | 20240424 | 130300 | 2367057066 | 2000 | 2000 | 2000 | 2000 | 427 |
| 371 | 20240424 | 130200 | 2366203066 | 2005 | 2005 | 2005 | 2005 | 5121 |
| 372 | 20240424 | 130100 | 2355935461 | 2005 | 2010 | 2010 | 2005 | 71 |
| 373 | 20240424 | 130000 | 2355792906 | 2010 | 2015 | 2015 | 2010 | 116 |
| 374 | 20240424 | 125900 | 2355559601 | 2015 | 2015 | 2020 | 2015 | 528 |
| 375 | 20240424 | 125800 | 2354495371 | 2020 | 2015 | 2020 | 2015 | 887 |
| 376 | 20240424 | 125700 | 2352707996 | 2020 | 2015 | 2020 | 2015 | 770 |
| 377 | 20240424 | 125600 | 2351156441 | 2015 | 2015 | 2015 | 2015 | 909 |
| 378 | 20240424 | 125500 | 2349324806 | 2020 | 2010 | 2020 | 2000 | 10809 |
| 379 | 20240424 | 125400 | 2327610301 | 2010 | 2010 | 2010 | 2010 | 300 |
| 380 | 20240424 | 125300 | 2327007301 | 2015 | 2015 | 2015 | 2015 | 121 |
| 381 | 20240424 | 125200 | 2326763486 | 2010 | 2010 | 2010 | 2010 | 24 |
| 382 | 20240424 | 125100 | 2326715246 | 2010 | 2010 | 2010 | 2010 | 100 |
| 383 | 20240424 | 125000 | 2326514246 | 2020 | 2015 | 2020 | 2010 | 265 |
| 384 | 20240424 | 124900 | 2325979266 | 2020 | 2020 | 2020 | 2020 | 9 |
| 385 | 20240424 | 124800 | 2325961086 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20240424 | 124700 | 2325961086 | 2020 | 2015 | 2020 | 2015 | 81 |
| 387 | 20240424 | 124600 | 2325797471 | 2015 | 2020 | 2020 | 2015 | 9 |
| 388 | 20240424 | 124500 | 2325779311 | 2010 | 2010 | 2010 | 2010 | 390 |
| 389 | 20240424 | 124400 | 2324995411 | 2020 | 2010 | 2020 | 2010 | 13 |
| 390 | 20240424 | 124300 | 2324969201 | 2020 | 2015 | 2025 | 2010 | 850 |
| 391 | 20240424 | 124200 | 2323260111 | 2020 | 2030 | 2030 | 2020 | 3 |
| 392 | 20240424 | 124100 | 2323254036 | 2025 | 2030 | 2030 | 2025 | 4 |
| 393 | 20240424 | 124000 | 2323245931 | 2005 | 2015 | 2030 | 2005 | 5408 |
| 394 | 20240424 | 123900 | 2312370136 | 2015 | 2020 | 2020 | 2015 | 2029 |
| 395 | 20240424 | 123800 | 2308281556 | 2020 | 2020 | 2035 | 2020 | 2053 |
| 396 | 20240424 | 123700 | 2304114856 | 2015 | 2025 | 2025 | 2015 | 36 |
| 397 | 20240424 | 123600 | 2304042306 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20240424 | 123500 | 2304042306 | 2025 | 2025 | 2025 | 2025 | 2 |
| 399 | 20240424 | 123400 | 2304038256 | 2025 | 2020 | 2025 | 2020 | 102 |
| 400 | 20240424 | 123300 | 2303832211 | 2010 | 2010 | 2020 | 2010 | 993 |
| 401 | 20240424 | 123200 | 2301836261 | 2005 | 2010 | 2015 | 2005 | 15568 |
| 402 | 20240424 | 123100 | 2270576201 | 2005 | 2005 | 2005 | 2005 | 50 |
| 403 | 20240424 | 123000 | 2270475951 | 2005 | 2005 | 2005 | 2005 | 0 |
| 404 | 20240424 | 122900 | 2270475951 | 2005 | 2005 | 2005 | 2005 | 1 |
| 405 | 20240424 | 122800 | 2270473946 | 2005 | 2005 | 2005 | 2005 | 190 |
| 406 | 20240424 | 122700 | 2270092996 | 2010 | 2010 | 2010 | 2005 | 201 |
| 407 | 20240424 | 122600 | 2269688991 | 2010 | 1998 | 2010 | 1998 | 1645 |
| 408 | 20240424 | 122500 | 2266383741 | 1998 | 2005 | 2005 | 1998 | 18100 |
| 409 | 20240424 | 122400 | 2230187367 | 2005 | 2015 | 2015 | 2000 | 402 |
| 410 | 20240424 | 122300 | 2229381157 | 2015 | 2020 | 2020 | 2000 | 5341 |
| 411 | 20240424 | 122200 | 2218651732 | 2020 | 2020 | 2025 | 2020 | 38 |
| 412 | 20240424 | 122100 | 2218574962 | 2025 | 2030 | 2030 | 2025 | 201 |
| 413 | 20240424 | 122000 | 2218167932 | 2015 | 2015 | 2015 | 2015 | 199 |
| 414 | 20240424 | 121900 | 2217766947 | 2015 | 2020 | 2020 | 2015 | 140 |
| 415 | 20240424 | 121800 | 2217484647 | 2020 | 2020 | 2020 | 2020 | 32 |
| 416 | 20240424 | 121700 | 2217420007 | 2015 | 2015 | 2015 | 2015 | 1799 |
| 417 | 20240424 | 121600 | 2213795022 | 2030 | 2025 | 2030 | 2025 | 24 |
| 418 | 20240424 | 121500 | 2213746317 | 2025 | 2025 | 2025 | 2015 | 310 |
| 419 | 20240424 | 121400 | 2213121477 | 2030 | 2030 | 2030 | 2030 | 167 |
| 420 | 20240424 | 121300 | 2212782467 | 2030 | 2030 | 2030 | 2030 | 48 |
| 421 | 20240424 | 121200 | 2212685027 | 2030 | 2020 | 2030 | 2020 | 115 |
| 422 | 20240424 | 121100 | 2212451877 | 2020 | 2020 | 2020 | 2020 | 5017 |
| 423 | 20240424 | 121000 | 2202317537 | 2015 | 2015 | 2015 | 2015 | 20 |
| 424 | 20240424 | 120900 | 2202277237 | 2010 | 2010 | 2010 | 2010 | 0 |
| 425 | 20240424 | 120800 | 2202277237 | 2010 | 2015 | 2015 | 2010 | 6780 |
| 426 | 20240424 | 120700 | 2188649192 | 2015 | 2015 | 2015 | 2015 | 3027 |
| 427 | 20240424 | 120600 | 2182549787 | 2015 | 2015 | 2015 | 2015 | 0 |
| 428 | 20240424 | 120500 | 2182549787 | 2015 | 2015 | 2020 | 2015 | 3014 |
| 429 | 20240424 | 120400 | 2176471577 | 2025 | 2015 | 2025 | 2015 | 531 |
| 430 | 20240424 | 120300 | 2175401602 | 2020 | 2015 | 2020 | 2015 | 3412 |
| 431 | 20240424 | 120200 | 2168521512 | 2015 | 2015 | 2015 | 2015 | 65 |
| 432 | 20240424 | 120100 | 2168390537 | 2020 | 2020 | 2020 | 2020 | 100 |
| 433 | 20240424 | 120000 | 2168188537 | 2020 | 2015 | 2020 | 2015 | 7810 |
| 434 | 20240424 | 115900 | 2152426382 | 2015 | 2015 | 2015 | 2015 | 1403 |
| 435 | 20240424 | 115800 | 2149599337 | 2010 | 2010 | 2010 | 2010 | 189 |
| 436 | 20240424 | 115700 | 2149219447 | 2010 | 2010 | 2010 | 2010 | 11 |
| 437 | 20240424 | 115600 | 2149197337 | 2005 | 2005 | 2005 | 2005 | 2858 |
| 438 | 20240424 | 115500 | 2143467047 | 2000 | 2005 | 2005 | 2000 | 230 |
| 439 | 20240424 | 115400 | 2143006897 | 2005 | 2010 | 2010 | 2005 | 492 |
| 440 | 20240424 | 115300 | 2142018387 | 2010 | 2010 | 2010 | 2010 | 2625 |
| 441 | 20240424 | 115200 | 2136742137 | 2010 | 2010 | 2010 | 2010 | 940 |
| 442 | 20240424 | 115100 | 2134852737 | 2000 | 1999 | 2000 | 1999 | 1817 |
| 443 | 20240424 | 115000 | 2131218875 | 1999 | 1998 | 1999 | 1998 | 842 |
| 444 | 20240424 | 114900 | 2129536223 | 1998 | 1999 | 1999 | 1998 | 227 |
| 445 | 20240424 | 114800 | 2129082650 | 2000 | 2000 | 2000 | 1999 | 1121 |
| 446 | 20240424 | 114700 | 2126840950 | 2000 | 2020 | 2020 | 2000 | 4463 |
| 447 | 20240424 | 114600 | 2117830850 | 2010 | 2010 | 2020 | 2010 | 19311 |
| 448 | 20240424 | 114500 | 2078863850 | 2010 | 2005 | 2015 | 2005 | 4742 |
| 449 | 20240424 | 114400 | 2069332165 | 1999 | 2010 | 2010 | 1998 | 4347 |
| 450 | 20240424 | 114300 | 2060625601 | 2015 | 1987 | 2015 | 1986 | 24288 |
| 451 | 20240424 | 114200 | 2012170718 | 1987 | 1988 | 1988 | 1985 | 1207 |
| 452 | 20240424 | 114100 | 2009771914 | 1988 | 1988 | 1988 | 1978 | 6990 |
| 453 | 20240424 | 114000 | 1995915793 | 1988 | 1988 | 1989 | 1983 | 2640 |
| 454 | 20240424 | 113900 | 1990674562 | 1988 | 1979 | 1989 | 1979 | 2641 |
| 455 | 20240424 | 113800 | 1985433745 | 1980 | 1984 | 1989 | 1979 | 4396 |
| 456 | 20240424 | 113700 | 1976728626 | 1985 | 1988 | 1991 | 1985 | 5651 |
| 457 | 20240424 | 113600 | 1965496422 | 1995 | 1978 | 1995 | 1965 | 5590 |
| 458 | 20240424 | 113500 | 1954405127 | 1977 | 1999 | 1999 | 1950 | 19033 |
| 459 | 20240424 | 113400 | 1916785791 | 1999 | 2005 | 2005 | 1996 | 4598 |
| 460 | 20240424 | 113300 | 1907599542 | 1998 | 2000 | 2000 | 1996 | 2014 |
| 461 | 20240424 | 113200 | 1903575328 | 1998 | 2010 | 2010 | 1996 | 18351 |
| 462 | 20240424 | 113100 | 1866871072 | 2010 | 2015 | 2015 | 1999 | 54972 |
| 463 | 20240424 | 113000 | 1756729980 | 2015 | 2025 | 2025 | 2010 | 27446 |
| 464 | 20240424 | 112900 | 1701321055 | 2030 | 2030 | 2035 | 2025 | 3708 |
| 465 | 20240424 | 112800 | 1693811305 | 2045 | 2030 | 2045 | 2020 | 62927 |
| 466 | 20240424 | 112700 | 1565493915 | 2030 | 2025 | 2030 | 2025 | 1507 |
| 467 | 20240424 | 112600 | 1562434710 | 2030 | 2030 | 2030 | 2030 | 1663 |
| 468 | 20240424 | 112500 | 1559058820 | 2025 | 2035 | 2035 | 2025 | 4474 |
| 469 | 20240424 | 112400 | 1549976790 | 2035 | 2045 | 2045 | 2030 | 17872 |
| 470 | 20240424 | 112300 | 1513641195 | 2050 | 2055 | 2055 | 2050 | 3533 |
| 471 | 20240424 | 112200 | 1506394680 | 2055 | 2040 | 2055 | 2040 | 8477 |
| 472 | 20240424 | 112100 | 1489039090 | 2035 | 2035 | 2035 | 2035 | 2424 |
| 473 | 20240424 | 112000 | 1484106250 | 2035 | 2040 | 2040 | 2035 | 5843 |
| 474 | 20240424 | 111900 | 1472214125 | 2035 | 2035 | 2040 | 2035 | 3276 |
| 475 | 20240424 | 111800 | 1465547455 | 2035 | 2035 | 2035 | 2030 | 8537 |
| 476 | 20240424 | 111700 | 1448209515 | 2030 | 2040 | 2045 | 2025 | 53115 |
| 477 | 20240424 | 111600 | 1340018525 | 2040 | 2065 | 2065 | 2040 | 40003 |
| 478 | 20240424 | 111500 | 1258044490 | 2060 | 2070 | 2070 | 2060 | 6300 |
| 479 | 20240424 | 111400 | 1245065390 | 2075 | 2075 | 2085 | 2070 | 22284 |
| 480 | 20240424 | 111300 | 1198741905 | 2070 | 2065 | 2070 | 2060 | 9100 |
| 481 | 20240424 | 111200 | 1179911845 | 2070 | 2070 | 2075 | 2055 | 22365 |
| 482 | 20240424 | 111100 | 1133808505 | 2075 | 2075 | 2080 | 2075 | 7930 |
| 483 | 20240424 | 111000 | 1117341775 | 2075 | 2075 | 2085 | 2070 | 8936 |
| 484 | 20240424 | 110900 | 1098789345 | 2080 | 2080 | 2085 | 2075 | 8763 |
| 485 | 20240424 | 110800 | 1080583960 | 2080 | 2090 | 2100 | 2075 | 44075 |
| 486 | 20240424 | 110700 | 988573595 | 2095 | 2075 | 2115 | 2070 | 148994 |
| 487 | 20240424 | 110600 | 676086030 | 2075 | 2070 | 2075 | 2070 | 245 |
| 488 | 20240424 | 110500 | 675578760 | 2075 | 2070 | 2075 | 2065 | 2789 |
| 489 | 20240424 | 110400 | 669805585 | 2070 | 2070 | 2070 | 2070 | 1219 |
| 490 | 20240424 | 110300 | 667282255 | 2075 | 2075 | 2075 | 2070 | 1003 |
| 491 | 20240424 | 110200 | 665203530 | 2075 | 2075 | 2080 | 2075 | 2487 |
| 492 | 20240424 | 110100 | 660043000 | 2070 | 2075 | 2075 | 2070 | 6 |
| 493 | 20240424 | 110000 | 660030575 | 2075 | 2075 | 2085 | 2075 | 37860 |
| 494 | 20240424 | 105900 | 581258665 | 2075 | 2060 | 2075 | 2060 | 5109 |
| 495 | 20240424 | 105800 | 570665475 | 2060 | 2080 | 2080 | 2060 | 1240 |
| 496 | 20240424 | 105700 | 568096440 | 2075 | 2050 | 2075 | 2050 | 33745 |
| 497 | 20240424 | 105600 | 498464640 | 2050 | 2045 | 2050 | 2045 | 550 |
| 498 | 20240424 | 105500 | 497338390 | 2045 | 2045 | 2045 | 2045 | 643 |
| 499 | 20240424 | 105400 | 496023455 | 2050 | 2045 | 2050 | 2045 | 806 |
| 500 | 20240424 | 105300 | 494371305 | 2045 | 2045 | 2045 | 2045 | 30 |
| 501 | 20240424 | 105200 | 494309955 | 2050 | 2050 | 2050 | 2050 | 1 |
| 502 | 20240424 | 105100 | 494307905 | 2045 | 2045 | 2045 | 2045 | 40 |
| 503 | 20240424 | 105000 | 494226105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 504 | 20240424 | 104900 | 494226105 | 2045 | 2045 | 2045 | 2045 | 102 |
| 505 | 20240424 | 104800 | 494017515 | 2045 | 2045 | 2045 | 2045 | 100 |
| 506 | 20240424 | 104700 | 493813015 | 2045 | 2045 | 2045 | 2045 | 36 |
| 507 | 20240424 | 104600 | 493739395 | 2045 | 2045 | 2045 | 2045 | 0 |
| 508 | 20240424 | 104500 | 493739395 | 2045 | 2040 | 2050 | 2040 | 249 |
| 509 | 20240424 | 104400 | 493230735 | 2045 | 2050 | 2050 | 2040 | 1225 |
| 510 | 20240424 | 104300 | 490728500 | 2045 | 2050 | 2050 | 2045 | 99 |
| 511 | 20240424 | 104200 | 490525795 | 2045 | 2045 | 2045 | 2045 | 150 |
| 512 | 20240424 | 104100 | 490219045 | 2040 | 2045 | 2045 | 2040 | 2326 |
| 513 | 20240424 | 104000 | 485468875 | 2045 | 2050 | 2050 | 2045 | 13211 |
| 514 | 20240424 | 103900 | 458451340 | 2050 | 2055 | 2055 | 2050 | 1289 |
| 515 | 20240424 | 103800 | 455808865 | 2055 | 2055 | 2055 | 2055 | 13 |
| 516 | 20240424 | 103700 | 455782150 | 2055 | 2055 | 2055 | 2055 | 100 |
| 517 | 20240424 | 103600 | 455576650 | 2055 | 2055 | 2055 | 2055 | 300 |
| 518 | 20240424 | 103500 | 454960150 | 2055 | 2055 | 2055 | 2055 | 36 |
| 519 | 20240424 | 103400 | 454886170 | 2055 | 2050 | 2055 | 2050 | 709 |
| 520 | 20240424 | 103300 | 453429200 | 2055 | 2050 | 2055 | 2050 | 262 |
| 521 | 20240424 | 103200 | 452892000 | 2055 | 2055 | 2055 | 2055 | 1 |
| 522 | 20240424 | 103100 | 452889945 | 2050 | 2050 | 2050 | 2050 | 100 |
| 523 | 20240424 | 103000 | 452684945 | 2050 | 2050 | 2050 | 2050 | 1256 |
| 524 | 20240424 | 102900 | 450110145 | 2045 | 2050 | 2050 | 2045 | 2571 |
| 525 | 20240424 | 102800 | 444847110 | 2045 | 2045 | 2045 | 2045 | 1245 |
| 526 | 20240424 | 102700 | 442301085 | 2050 | 2050 | 2050 | 2045 | 886 |
| 527 | 20240424 | 102600 | 440484990 | 2050 | 2045 | 2050 | 2045 | 3430 |
| 528 | 20240424 | 102500 | 433470590 | 2050 | 2050 | 2050 | 2050 | 909 |
| 529 | 20240424 | 102400 | 431607140 | 2055 | 2055 | 2055 | 2055 | 0 |
| 530 | 20240424 | 102300 | 431607140 | 2055 | 2055 | 2055 | 2055 | 6008 |
| 531 | 20240424 | 102200 | 419260700 | 2055 | 2050 | 2055 | 2050 | 5249 |
| 532 | 20240424 | 102100 | 408476005 | 2050 | 2055 | 2055 | 2050 | 35 |
| 533 | 20240424 | 102000 | 408404105 | 2055 | 2050 | 2055 | 2050 | 26 |
| 534 | 20240424 | 101900 | 408350800 | 2050 | 2055 | 2055 | 2050 | 109 |
| 535 | 20240424 | 101800 | 408127110 | 2055 | 2055 | 2055 | 2055 | 0 |
| 536 | 20240424 | 101700 | 408127110 | 2055 | 2055 | 2055 | 2055 | 20 |
| 537 | 20240424 | 101600 | 408086010 | 2045 | 2055 | 2055 | 2045 | 14039 |
| 538 | 20240424 | 101500 | 379368925 | 2060 | 2055 | 2065 | 2050 | 527 |
| 539 | 20240424 | 101400 | 378288015 | 2055 | 2050 | 2055 | 2050 | 27 |
| 540 | 20240424 | 101300 | 378232555 | 2055 | 2050 | 2055 | 2045 | 6125 |
| 541 | 20240424 | 101200 | 365705825 | 2050 | 2065 | 2065 | 2050 | 8483 |
| 542 | 20240424 | 101100 | 348315255 | 2055 | 2060 | 2060 | 2055 | 14220 |
| 543 | 20240424 | 101000 | 319062425 | 2060 | 2060 | 2060 | 2060 | 143 |
| 544 | 20240424 | 100900 | 318767845 | 2060 | 2060 | 2060 | 2060 | 1443 |
| 545 | 20240424 | 100800 | 315795265 | 2060 | 2065 | 2065 | 2060 | 101 |
| 546 | 20240424 | 100700 | 315587200 | 2060 | 2060 | 2060 | 2060 | 0 |
| 547 | 20240424 | 100600 | 315587200 | 2060 | 2060 | 2060 | 2060 | 431 |
| 548 | 20240424 | 100500 | 314699340 | 2065 | 2065 | 2065 | 2065 | 0 |
| 549 | 20240424 | 100400 | 314699340 | 2065 | 2060 | 2065 | 2060 | 201 |
| 550 | 20240424 | 100300 | 314285275 | 2065 | 2070 | 2070 | 2060 | 32 |
| 551 | 20240424 | 100200 | 314219195 | 2065 | 2060 | 2070 | 2060 | 9068 |
| 552 | 20240424 | 100100 | 295496885 | 2060 | 2060 | 2060 | 2055 | 8003 |
| 553 | 20240424 | 100000 | 279013205 | 2055 | 2055 | 2055 | 2055 | 405 |
| 554 | 20240424 | 095900 | 278180930 | 2055 | 2055 | 2055 | 2055 | 5 |
| 555 | 20240424 | 095800 | 278170655 | 2060 | 2060 | 2060 | 2060 | 1 |
| 556 | 20240424 | 095700 | 278168595 | 2060 | 2055 | 2060 | 2055 | 18 |
| 557 | 20240424 | 095600 | 278131520 | 2060 | 2050 | 2060 | 2050 | 4028 |
| 558 | 20240424 | 095500 | 269874110 | 2045 | 2050 | 2050 | 2045 | 3304 |
| 559 | 20240424 | 095400 | 263117410 | 2045 | 2050 | 2050 | 2045 | 9811 |
| 560 | 20240424 | 095300 | 243053360 | 2050 | 2055 | 2055 | 2050 | 5144 |
| 561 | 20240424 | 095200 | 232508030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 562 | 20240424 | 095100 | 232508030 | 2060 | 2050 | 2060 | 2050 | 149 |
| 563 | 20240424 | 095000 | 232202100 | 2050 | 2055 | 2055 | 2050 | 1847 |
| 564 | 20240424 | 094900 | 228410460 | 2055 | 2055 | 2055 | 2055 | 54 |
| 565 | 20240424 | 094800 | 228299490 | 2055 | 2055 | 2055 | 2055 | 230 |
| 566 | 20240424 | 094700 | 227826840 | 2055 | 2060 | 2060 | 2055 | 1209 |
| 567 | 20240424 | 094600 | 225339245 | 2065 | 2065 | 2065 | 2065 | 23 |
| 568 | 20240424 | 094500 | 225291750 | 2060 | 2065 | 2065 | 2060 | 125 |
| 569 | 20240424 | 094400 | 225033750 | 2065 | 2065 | 2070 | 2060 | 160 |
| 570 | 20240424 | 094300 | 224703770 | 2060 | 2060 | 2075 | 2060 | 20007 |
| 571 | 20240424 | 094200 | 183229125 | 2055 | 2055 | 2055 | 2055 | 72 |
| 572 | 20240424 | 094100 | 183081165 | 2060 | 2055 | 2060 | 2055 | 1692 |
| 573 | 20240424 | 094000 | 179604100 | 2050 | 2050 | 2050 | 2050 | 8889 |
| 574 | 20240424 | 093900 | 161381650 | 2050 | 2050 | 2050 | 2050 | 1930 |
| 575 | 20240424 | 093800 | 157425150 | 2050 | 2055 | 2055 | 2050 | 3704 |
| 576 | 20240424 | 093700 | 149830975 | 2055 | 2055 | 2055 | 2055 | 106 |
| 577 | 20240424 | 093600 | 149613145 | 2060 | 2060 | 2060 | 2060 | 0 |
| 578 | 20240424 | 093500 | 149613145 | 2060 | 2060 | 2060 | 2055 | 574 |
| 579 | 20240424 | 093400 | 148431205 | 2055 | 2055 | 2055 | 2055 | 3050 |
| 580 | 20240424 | 093300 | 142163455 | 2055 | 2055 | 2060 | 2055 | 511 |
| 581 | 20240424 | 093200 | 141110900 | 2060 | 2065 | 2065 | 2060 | 98 |
| 582 | 20240424 | 093100 | 140908535 | 2060 | 2065 | 2065 | 2060 | 2017 |
| 583 | 20240424 | 093000 | 136750950 | 2065 | 2065 | 2065 | 2065 | 5 |
| 584 | 20240424 | 092900 | 136740625 | 2060 | 2065 | 2070 | 2060 | 9 |
| 585 | 20240424 | 092800 | 136722045 | 2070 | 2065 | 2070 | 2060 | 1665 |
| 586 | 20240424 | 092700 | 133278055 | 2060 | 2060 | 2060 | 2060 | 242 |
| 587 | 20240424 | 092600 | 132779535 | 2065 | 2065 | 2065 | 2065 | 76 |
| 588 | 20240424 | 092500 | 132622595 | 2065 | 2065 | 2065 | 2060 | 206 |
| 589 | 20240424 | 092400 | 132197210 | 2065 | 2065 | 2065 | 2065 | 277 |
| 590 | 20240424 | 092300 | 131625205 | 2065 | 2065 | 2065 | 2065 | 101 |
| 591 | 20240424 | 092200 | 131416640 | 2070 | 2070 | 2070 | 2060 | 3262 |
| 592 | 20240424 | 092100 | 124692040 | 2070 | 2065 | 2070 | 2065 | 335 |
| 593 | 20240424 | 092000 | 124000260 | 2065 | 2070 | 2070 | 2065 | 2400 |
| 594 | 20240424 | 091900 | 119034130 | 2075 | 2065 | 2075 | 2065 | 3837 |
| 595 | 20240424 | 091800 | 111093115 | 2070 | 2070 | 2070 | 2065 | 57 |
| 596 | 20240424 | 091700 | 110975375 | 2060 | 2065 | 2070 | 2060 | 337 |
| 597 | 20240424 | 091600 | 110279565 | 2065 | 2060 | 2065 | 2060 | 3573 |
| 598 | 20240424 | 091500 | 102919180 | 2055 | 2060 | 2060 | 2055 | 1784 |
| 599 | 20240424 | 091400 | 99244640 | 2060 | 2065 | 2065 | 2060 | 4494 |
| 600 | 20240424 | 091300 | 89985990 | 2065 | 2070 | 2070 | 2065 | 156 |
| 601 | 20240424 | 091200 | 89663845 | 2060 | 2065 | 2065 | 2060 | 1959 |
| 602 | 20240424 | 091100 | 85624280 | 2065 | 2070 | 2070 | 2065 | 3640 |
| 603 | 20240424 | 091000 | 78089570 | 2070 | 2065 | 2075 | 2065 | 4311 |
| 604 | 20240424 | 090900 | 69173940 | 2065 | 2065 | 2075 | 2065 | 2751 |
| 605 | 20240424 | 090800 | 63492100 | 2065 | 2070 | 2070 | 2065 | 2005 |
| 606 | 20240424 | 090700 | 59341755 | 2070 | 2065 | 2070 | 2065 | 475 |
| 607 | 20240424 | 090600 | 58360525 | 2075 | 2070 | 2075 | 2060 | 4676 |
| 608 | 20240424 | 090500 | 48681240 | 2070 | 2065 | 2070 | 2055 | 7176 |
| 609 | 20240424 | 090400 | 33894380 | 2060 | 2065 | 2070 | 2055 | 3798 |
| 610 | 20240424 | 090300 | 26072230 | 2075 | 2060 | 2075 | 2060 | 423 |
| 611 | 20240424 | 090200 | 25196200 | 2060 | 2060 | 2075 | 2060 | 2519 |
| 612 | 20240424 | 090100 | 19997410 | 2055 | 2070 | 2090 | 2055 | 2526 |
| 613 | 20240424 | 090000 | 14762110 | 2070 | 2060 | 2070 | 2050 | 7152 |