29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 3 | 20240402 | 190300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20240402 | 190200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20240402 | 190100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20240402 | 190000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20240402 | 185900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20240402 | 185800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20240402 | 185700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20240402 | 185600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20240402 | 185500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20240402 | 185400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20240402 | 185300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20240402 | 185200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20240402 | 185100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20240402 | 185000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20240402 | 184900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20240402 | 184800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20240402 | 184700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20240402 | 184600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20240402 | 184500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20240402 | 184400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20240402 | 184300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20240402 | 184200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20240402 | 184100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20240402 | 184000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20240402 | 183900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20240402 | 183800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20240402 | 183700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20240402 | 183600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20240402 | 183500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20240402 | 183400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 33 | 20240402 | 183300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20240402 | 183200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20240402 | 183100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20240402 | 183000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20240402 | 182900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20240402 | 182800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20240402 | 182700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20240402 | 182600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20240402 | 182500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20240402 | 182400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20240402 | 182300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20240402 | 182200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20240402 | 182100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20240402 | 182000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20240402 | 181900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20240402 | 181800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20240402 | 181700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20240402 | 181600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20240402 | 181500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20240402 | 181400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20240402 | 181300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20240402 | 181200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20240402 | 181100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20240402 | 181000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20240402 | 180900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20240402 | 180800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20240402 | 180700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20240402 | 180600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20240402 | 180500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20240402 | 180400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 63 | 20240402 | 180300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20240402 | 180200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20240402 | 180100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20240402 | 180000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20240402 | 175900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20240402 | 175800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20240402 | 175700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20240402 | 175600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20240402 | 175500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20240402 | 175400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20240402 | 175300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20240402 | 175200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20240402 | 175100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20240402 | 175000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20240402 | 174900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20240402 | 174800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20240402 | 174700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20240402 | 174600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20240402 | 174500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20240402 | 174400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20240402 | 174300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20240402 | 174200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20240402 | 174100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20240402 | 174000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20240402 | 173900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20240402 | 173800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20240402 | 173700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20240402 | 173600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20240402 | 173500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20240402 | 173400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 93 | 20240402 | 173300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20240402 | 173200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20240402 | 173100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20240402 | 173000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20240402 | 172900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20240402 | 172800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20240402 | 172700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20240402 | 172600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20240402 | 172500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20240402 | 172400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20240402 | 172300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20240402 | 172200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20240402 | 172100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20240402 | 172000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20240402 | 171900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20240402 | 171800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20240402 | 171700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20240402 | 171600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20240402 | 171500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20240402 | 171400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20240402 | 171300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20240402 | 171200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20240402 | 171100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20240402 | 171000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20240402 | 170900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20240402 | 170800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20240402 | 170700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20240402 | 170600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20240402 | 170500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20240402 | 170400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 123 | 20240402 | 170300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20240402 | 170200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20240402 | 170100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20240402 | 170000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20240402 | 165900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20240402 | 165800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20240402 | 165700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20240402 | 165600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20240402 | 165500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20240402 | 165400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20240402 | 165300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20240402 | 165200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20240402 | 165100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20240402 | 165000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20240402 | 164900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20240402 | 164800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20240402 | 164700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20240402 | 164600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20240402 | 164500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20240402 | 164400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20240402 | 164300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20240402 | 164200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20240402 | 164100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20240402 | 164000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20240402 | 163900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20240402 | 163800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20240402 | 163700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20240402 | 163600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20240402 | 163500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20240402 | 163400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 153 | 20240402 | 163300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20240402 | 163200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20240402 | 163100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20240402 | 163000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20240402 | 162900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20240402 | 162800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20240402 | 162700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20240402 | 162600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20240402 | 162500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20240402 | 162400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20240402 | 162300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20240402 | 162200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20240402 | 162100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20240402 | 162000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20240402 | 161900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20240402 | 161800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20240402 | 161700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20240402 | 161600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20240402 | 161500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20240402 | 161400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20240402 | 161300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20240402 | 161200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20240402 | 161100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20240402 | 161000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20240402 | 160900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20240402 | 160800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20240402 | 160700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20240402 | 160600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20240402 | 160500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20240402 | 160400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 183 | 20240402 | 160300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20240402 | 160200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20240402 | 160100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20240402 | 160000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20240402 | 155900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20240402 | 155800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20240402 | 155700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20240402 | 155600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20240402 | 155500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20240402 | 155400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20240402 | 155300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20240402 | 155200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20240402 | 155100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20240402 | 155000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20240402 | 154900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20240402 | 154800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20240402 | 154700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20240402 | 154600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20240402 | 154500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20240402 | 154400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20240402 | 154300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20240402 | 154200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20240402 | 154100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20240402 | 154000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20240402 | 153900 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20240402 | 153800 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20240402 | 153700 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20240402 | 153600 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20240402 | 153500 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20240402 | 153400 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 213 | 20240402 | 153300 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20240402 | 153200 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20240402 | 153100 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20240402 | 153000 | 1099627017 | 1041 | 1041 | 1041 | 1041 | 6342 |
| 217 | 20240402 | 152900 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 218 | 20240402 | 152800 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 219 | 20240402 | 152700 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 220 | 20240402 | 152600 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 221 | 20240402 | 152500 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 222 | 20240402 | 152400 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 223 | 20240402 | 152300 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 224 | 20240402 | 152200 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 225 | 20240402 | 152100 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 226 | 20240402 | 152000 | 1093024995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 227 | 20240402 | 151900 | 1093024995 | 1038 | 1034 | 1038 | 1034 | 809 |
| 228 | 20240402 | 151800 | 1092187334 | 1035 | 1032 | 1035 | 1032 | 6700 |
| 229 | 20240402 | 151700 | 1085260008 | 1031 | 1031 | 1031 | 1031 | 1038 |
| 230 | 20240402 | 151600 | 1084189830 | 1031 | 1032 | 1032 | 1031 | 247 |
| 231 | 20240402 | 151500 | 1083934976 | 1033 | 1033 | 1033 | 1033 | 0 |
| 232 | 20240402 | 151400 | 1083934976 | 1033 | 1033 | 1033 | 1033 | 0 |
| 233 | 20240402 | 151300 | 1083934976 | 1033 | 1033 | 1033 | 1033 | 207 |
| 234 | 20240402 | 151200 | 1083721145 | 1033 | 1033 | 1033 | 1033 | 200 |
| 235 | 20240402 | 151100 | 1083514545 | 1031 | 1031 | 1031 | 1031 | 639 |
| 236 | 20240402 | 151000 | 1082855736 | 1031 | 1031 | 1031 | 1031 | 215 |
| 237 | 20240402 | 150900 | 1082634071 | 1028 | 1030 | 1030 | 1028 | 607 |
| 238 | 20240402 | 150800 | 1082009628 | 1030 | 1030 | 1030 | 1030 | 48 |
| 239 | 20240402 | 150700 | 1081960188 | 1028 | 1028 | 1028 | 1028 | 0 |
| 240 | 20240402 | 150600 | 1081960188 | 1028 | 1028 | 1028 | 1028 | 0 |
| 241 | 20240402 | 150500 | 1081960188 | 1028 | 1028 | 1028 | 1028 | 0 |
| 242 | 20240402 | 150400 | 1081960188 | 1028 | 1028 | 1028 | 1028 | 488 |
| 243 | 20240402 | 150300 | 1081458524 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20240402 | 150200 | 1081458524 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20240402 | 150100 | 1081458524 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20240402 | 150000 | 1081458524 | 1033 | 1033 | 1033 | 1033 | 2576 |
| 247 | 20240402 | 145900 | 1078797516 | 1033 | 1033 | 1034 | 1033 | 2559 |
| 248 | 20240402 | 145800 | 1076153619 | 1033 | 1033 | 1033 | 1033 | 819 |
| 249 | 20240402 | 145700 | 1075307592 | 1033 | 1033 | 1033 | 1033 | 0 |
| 250 | 20240402 | 145600 | 1075307592 | 1033 | 1032 | 1033 | 1032 | 241 |
| 251 | 20240402 | 145500 | 1075058879 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20240402 | 145400 | 1075058879 | 1033 | 1033 | 1033 | 1033 | 192 |
| 253 | 20240402 | 145300 | 1074860543 | 1033 | 1033 | 1033 | 1033 | 0 |
| 254 | 20240402 | 145200 | 1074860543 | 1033 | 1033 | 1033 | 1033 | 0 |
| 255 | 20240402 | 145100 | 1074860543 | 1033 | 1029 | 1033 | 1029 | 69 |
| 256 | 20240402 | 145000 | 1074789462 | 1029 | 1024 | 1029 | 1024 | 114 |
| 257 | 20240402 | 144900 | 1074672721 | 1026 | 1026 | 1026 | 1026 | 489 |
| 258 | 20240402 | 144800 | 1074171007 | 1026 | 1026 | 1026 | 1026 | 0 |
| 259 | 20240402 | 144700 | 1074171007 | 1026 | 1025 | 1026 | 1025 | 250 |
| 260 | 20240402 | 144600 | 1073914508 | 1025 | 1025 | 1025 | 1025 | 251 |
| 261 | 20240402 | 144500 | 1073657233 | 1024 | 1024 | 1024 | 1024 | 300 |
| 262 | 20240402 | 144400 | 1073350033 | 1024 | 1024 | 1024 | 1024 | 200 |
| 263 | 20240402 | 144300 | 1073145233 | 1023 | 1023 | 1023 | 1023 | 283 |
| 264 | 20240402 | 144200 | 1072855724 | 1022 | 1022 | 1022 | 1022 | 0 |
| 265 | 20240402 | 144100 | 1072855724 | 1022 | 1022 | 1022 | 1022 | 0 |
| 266 | 20240402 | 144000 | 1072855724 | 1022 | 1022 | 1022 | 1022 | 217 |
| 267 | 20240402 | 143900 | 1072633950 | 1022 | 1022 | 1022 | 1022 | 0 |
| 268 | 20240402 | 143800 | 1072633950 | 1022 | 1022 | 1022 | 1022 | 666 |
| 269 | 20240402 | 143700 | 1071953298 | 1023 | 1023 | 1023 | 1023 | 0 |
| 270 | 20240402 | 143600 | 1071953298 | 1023 | 1023 | 1023 | 1023 | 197 |
| 271 | 20240402 | 143500 | 1071751767 | 1023 | 1023 | 1023 | 1023 | 2575 |
| 272 | 20240402 | 143400 | 1069117542 | 1024 | 1024 | 1024 | 1024 | 1860 |
| 273 | 20240402 | 143300 | 1067212902 | 1024 | 1024 | 1024 | 1024 | 500 |
| 274 | 20240402 | 143200 | 1066700902 | 1024 | 1024 | 1024 | 1024 | 1864 |
| 275 | 20240402 | 143100 | 1064792166 | 1024 | 1024 | 1024 | 1024 | 2 |
| 276 | 20240402 | 143000 | 1064790118 | 1024 | 1024 | 1024 | 1024 | 5 |
| 277 | 20240402 | 142900 | 1064784998 | 1025 | 1025 | 1025 | 1025 | 26 |
| 278 | 20240402 | 142800 | 1064758348 | 1026 | 1026 | 1026 | 1026 | 0 |
| 279 | 20240402 | 142700 | 1064758348 | 1026 | 1026 | 1026 | 1026 | 10 |
| 280 | 20240402 | 142600 | 1064748088 | 1026 | 1025 | 1026 | 1024 | 2650 |
| 281 | 20240402 | 142500 | 1062034181 | 1026 | 1026 | 1026 | 1026 | 0 |
| 282 | 20240402 | 142400 | 1062034181 | 1026 | 1026 | 1026 | 1026 | 0 |
| 283 | 20240402 | 142300 | 1062034181 | 1026 | 1026 | 1026 | 1026 | 15 |
| 284 | 20240402 | 142200 | 1062018791 | 1026 | 1026 | 1026 | 1026 | 5 |
| 285 | 20240402 | 142100 | 1062013661 | 1026 | 1026 | 1026 | 1026 | 0 |
| 286 | 20240402 | 142000 | 1062013661 | 1026 | 1026 | 1026 | 1026 | 0 |
| 287 | 20240402 | 141900 | 1062013661 | 1026 | 1026 | 1026 | 1026 | 0 |
| 288 | 20240402 | 141800 | 1062013661 | 1026 | 1026 | 1026 | 1026 | 4 |
| 289 | 20240402 | 141700 | 1062009557 | 1025 | 1024 | 1025 | 1024 | 5136 |
| 290 | 20240402 | 141600 | 1056750259 | 1023 | 1023 | 1023 | 1023 | 0 |
| 291 | 20240402 | 141500 | 1056750259 | 1023 | 1023 | 1023 | 1023 | 0 |
| 292 | 20240402 | 141400 | 1056750259 | 1023 | 1024 | 1024 | 1023 | 327 |
| 293 | 20240402 | 141300 | 1056415733 | 1023 | 1023 | 1023 | 1023 | 600 |
| 294 | 20240402 | 141200 | 1055801933 | 1024 | 1024 | 1024 | 1024 | 0 |
| 295 | 20240402 | 141100 | 1055801933 | 1024 | 1024 | 1024 | 1024 | 23 |
| 296 | 20240402 | 141000 | 1055778381 | 1025 | 1025 | 1025 | 1025 | 0 |
| 297 | 20240402 | 140900 | 1055778381 | 1025 | 1024 | 1025 | 1024 | 32 |
| 298 | 20240402 | 140800 | 1055745593 | 1024 | 1025 | 1025 | 1024 | 13 |
| 299 | 20240402 | 140700 | 1055732275 | 1026 | 1026 | 1026 | 1026 | 0 |
| 300 | 20240402 | 140600 | 1055732275 | 1026 | 1026 | 1026 | 1026 | 5 |
| 301 | 20240402 | 140500 | 1055727145 | 1028 | 1028 | 1028 | 1028 | 1 |
| 302 | 20240402 | 140400 | 1055726117 | 1023 | 1023 | 1023 | 1023 | 0 |
| 303 | 20240402 | 140300 | 1055726117 | 1023 | 1023 | 1023 | 1023 | 0 |
| 304 | 20240402 | 140200 | 1055726117 | 1023 | 1023 | 1023 | 1023 | 0 |
| 305 | 20240402 | 140100 | 1055726117 | 1023 | 1023 | 1023 | 1023 | 820 |
| 306 | 20240402 | 140000 | 1054887257 | 1023 | 1023 | 1023 | 1023 | 198 |
| 307 | 20240402 | 135900 | 1054684703 | 1028 | 1028 | 1028 | 1028 | 1 |
| 308 | 20240402 | 135800 | 1054683675 | 1027 | 1027 | 1027 | 1027 | 1 |
| 309 | 20240402 | 135700 | 1054682648 | 1023 | 1027 | 1027 | 1023 | 3332 |
| 310 | 20240402 | 135600 | 1051273962 | 1028 | 1028 | 1028 | 1028 | 0 |
| 311 | 20240402 | 135500 | 1051273962 | 1028 | 1026 | 1028 | 1023 | 197 |
| 312 | 20240402 | 135400 | 1051072054 | 1026 | 1027 | 1028 | 1026 | 13 |
| 313 | 20240402 | 135300 | 1051058709 | 1028 | 1027 | 1028 | 1025 | 441 |
| 314 | 20240402 | 135200 | 1050606678 | 1024 | 1024 | 1024 | 1024 | 0 |
| 315 | 20240402 | 135100 | 1050606678 | 1024 | 1025 | 1025 | 1023 | 885 |
| 316 | 20240402 | 135000 | 1049700759 | 1024 | 1024 | 1024 | 1024 | 0 |
| 317 | 20240402 | 134900 | 1049700759 | 1024 | 1024 | 1024 | 1024 | 0 |
| 318 | 20240402 | 134800 | 1049700759 | 1024 | 1026 | 1026 | 1024 | 4874 |
| 319 | 20240402 | 134700 | 1044709252 | 1026 | 1026 | 1026 | 1026 | 1 |
| 320 | 20240402 | 134600 | 1044708226 | 1027 | 1027 | 1027 | 1027 | 0 |
| 321 | 20240402 | 134500 | 1044708226 | 1027 | 1027 | 1027 | 1027 | 0 |
| 322 | 20240402 | 134400 | 1044708226 | 1027 | 1027 | 1027 | 1027 | 0 |
| 323 | 20240402 | 134300 | 1044708226 | 1027 | 1027 | 1027 | 1027 | 11 |
| 324 | 20240402 | 134200 | 1044696929 | 1028 | 1028 | 1028 | 1028 | 0 |
| 325 | 20240402 | 134100 | 1044696929 | 1028 | 1028 | 1028 | 1028 | 1 |
| 326 | 20240402 | 134000 | 1044695901 | 1024 | 1024 | 1024 | 1024 | 146 |
| 327 | 20240402 | 133900 | 1044546397 | 1024 | 1024 | 1024 | 1024 | 65 |
| 328 | 20240402 | 133800 | 1044479837 | 1024 | 1024 | 1024 | 1024 | 521 |
| 329 | 20240402 | 133700 | 1043946333 | 1025 | 1028 | 1028 | 1024 | 400 |
| 330 | 20240402 | 133600 | 1043536523 | 1024 | 1024 | 1024 | 1024 | 241 |
| 331 | 20240402 | 133500 | 1043289739 | 1024 | 1024 | 1024 | 1024 | 999 |
| 332 | 20240402 | 133400 | 1042266763 | 1024 | 1026 | 1026 | 1024 | 465 |
| 333 | 20240402 | 133300 | 1041790566 | 1027 | 1028 | 1028 | 1027 | 3 |
| 334 | 20240402 | 133200 | 1041787483 | 1027 | 1027 | 1027 | 1027 | 1 |
| 335 | 20240402 | 133100 | 1041786456 | 1024 | 1024 | 1024 | 1024 | 485 |
| 336 | 20240402 | 133000 | 1041289816 | 1030 | 1030 | 1030 | 1030 | 25 |
| 337 | 20240402 | 132900 | 1041264066 | 1030 | 1029 | 1030 | 1029 | 7 |
| 338 | 20240402 | 132800 | 1041256861 | 1029 | 1029 | 1029 | 1029 | 1 |
| 339 | 20240402 | 132700 | 1041255832 | 1030 | 1025 | 1030 | 1023 | 11927 |
| 340 | 20240402 | 132600 | 1029042525 | 1025 | 1026 | 1026 | 1025 | 711 |
| 341 | 20240402 | 132500 | 1028313505 | 1025 | 1028 | 1028 | 1025 | 13479 |
| 342 | 20240402 | 132400 | 1014479917 | 1030 | 1028 | 1030 | 1028 | 521 |
| 343 | 20240402 | 132300 | 1013944325 | 1028 | 1029 | 1029 | 1028 | 8 |
| 344 | 20240402 | 132200 | 1013936099 | 1028 | 1028 | 1028 | 1028 | 0 |
| 345 | 20240402 | 132100 | 1013936099 | 1028 | 1028 | 1028 | 1028 | 0 |
| 346 | 20240402 | 132000 | 1013936099 | 1028 | 1030 | 1034 | 1028 | 101 |
| 347 | 20240402 | 131900 | 1013832251 | 1033 | 1033 | 1033 | 1033 | 44 |
| 348 | 20240402 | 131800 | 1013786799 | 1034 | 1034 | 1034 | 1034 | 0 |
| 349 | 20240402 | 131700 | 1013786799 | 1034 | 1028 | 1034 | 1028 | 18 |
| 350 | 20240402 | 131600 | 1013768228 | 1028 | 1028 | 1034 | 1027 | 2616 |
| 351 | 20240402 | 131500 | 1011080238 | 1028 | 1029 | 1030 | 1028 | 1497 |
| 352 | 20240402 | 131400 | 1009541035 | 1029 | 1030 | 1030 | 1029 | 186 |
| 353 | 20240402 | 131300 | 1009349639 | 1029 | 1031 | 1033 | 1029 | 2170 |
| 354 | 20240402 | 131200 | 1007114404 | 1033 | 1033 | 1033 | 1030 | 18 |
| 355 | 20240402 | 131100 | 1007095837 | 1031 | 1034 | 1034 | 1031 | 4 |
| 356 | 20240402 | 131000 | 1007091707 | 1030 | 1030 | 1034 | 1030 | 37 |
| 357 | 20240402 | 130900 | 1007053541 | 1030 | 1031 | 1035 | 1029 | 4576 |
| 358 | 20240402 | 130800 | 1002341476 | 1033 | 1035 | 1035 | 1031 | 119 |
| 359 | 20240402 | 130700 | 1002218745 | 1030 | 1035 | 1035 | 1030 | 4688 |
| 360 | 20240402 | 130600 | 997382952 | 1035 | 1034 | 1035 | 1034 | 3 |
| 361 | 20240402 | 130500 | 997379849 | 1033 | 1036 | 1036 | 1032 | 1005 |
| 362 | 20240402 | 130400 | 996338681 | 1035 | 1033 | 1036 | 1033 | 1003 |
| 363 | 20240402 | 130300 | 995299580 | 1032 | 1033 | 1036 | 1032 | 1222 |
| 364 | 20240402 | 130200 | 994034232 | 1033 | 1035 | 1035 | 1033 | 1073 |
| 365 | 20240402 | 130100 | 992923750 | 1034 | 1033 | 1036 | 1032 | 2247 |
| 366 | 20240402 | 130000 | 990599541 | 1033 | 1033 | 1033 | 1032 | 921 |
| 367 | 20240402 | 125900 | 989648968 | 1032 | 1038 | 1038 | 1032 | 3570 |
| 368 | 20240402 | 125800 | 985954655 | 1038 | 1040 | 1040 | 1038 | 1098 |
| 369 | 20240402 | 125700 | 984813217 | 1038 | 1044 | 1044 | 1038 | 548 |
| 370 | 20240402 | 125600 | 984244387 | 1038 | 1039 | 1039 | 1038 | 24 |
| 371 | 20240402 | 125500 | 984219452 | 1038 | 1039 | 1045 | 1036 | 2681 |
| 372 | 20240402 | 125400 | 981438846 | 1038 | 1049 | 1049 | 1038 | 899 |
| 373 | 20240402 | 125300 | 980504949 | 1039 | 1046 | 1046 | 1039 | 11493 |
| 374 | 20240402 | 125200 | 968537607 | 1044 | 1043 | 1052 | 1042 | 1438 |
| 375 | 20240402 | 125100 | 967028664 | 1042 | 1040 | 1051 | 1040 | 2016 |
| 376 | 20240402 | 125000 | 964918880 | 1041 | 1044 | 1046 | 1041 | 4485 |
| 377 | 20240402 | 124900 | 960241419 | 1043 | 1053 | 1053 | 1040 | 15590 |
| 378 | 20240402 | 124800 | 943930084 | 1061 | 1069 | 1071 | 1050 | 9472 |
| 379 | 20240402 | 124700 | 933882935 | 1069 | 1061 | 1072 | 1061 | 6722 |
| 380 | 20240402 | 124600 | 926703521 | 1061 | 1079 | 1079 | 1060 | 9986 |
| 381 | 20240402 | 124500 | 916036156 | 1076 | 1100 | 1100 | 1066 | 67941 |
| 382 | 20240402 | 124400 | 842389966 | 1099 | 1056 | 1099 | 1056 | 68444 |
| 383 | 20240402 | 124300 | 768567216 | 1047 | 1034 | 1069 | 1034 | 7758 |
| 384 | 20240402 | 124200 | 760419567 | 1033 | 1042 | 1043 | 1033 | 970 |
| 385 | 20240402 | 124100 | 759414937 | 1044 | 1041 | 1045 | 1038 | 4177 |
| 386 | 20240402 | 124000 | 755060570 | 1041 | 1043 | 1043 | 1036 | 315 |
| 387 | 20240402 | 123900 | 754733581 | 1041 | 1038 | 1044 | 1037 | 1604 |
| 388 | 20240402 | 123800 | 753066880 | 1045 | 1040 | 1045 | 1033 | 3473 |
| 389 | 20240402 | 123700 | 749448884 | 1044 | 1035 | 1046 | 1035 | 7809 |
| 390 | 20240402 | 123600 | 741321418 | 1035 | 1034 | 1035 | 1034 | 206 |
| 391 | 20240402 | 123500 | 741108413 | 1034 | 1025 | 1034 | 1025 | 1970 |
| 392 | 20240402 | 123400 | 739081147 | 1026 | 1031 | 1033 | 1025 | 13381 |
| 393 | 20240402 | 123300 | 725341092 | 1030 | 1031 | 1032 | 1030 | 2036 |
| 394 | 20240402 | 123200 | 723242204 | 1031 | 1036 | 1041 | 1031 | 6879 |
| 395 | 20240402 | 123100 | 716133669 | 1041 | 1038 | 1041 | 1036 | 704 |
| 396 | 20240402 | 123000 | 715403960 | 1037 | 1039 | 1043 | 1035 | 3117 |
| 397 | 20240402 | 122900 | 712170899 | 1044 | 1047 | 1049 | 1035 | 12294 |
| 398 | 20240402 | 122800 | 699357101 | 1047 | 1055 | 1055 | 1036 | 14300 |
| 399 | 20240402 | 122700 | 684477493 | 1056 | 1069 | 1070 | 1047 | 33856 |
| 400 | 20240402 | 122600 | 648631910 | 1071 | 1070 | 1082 | 1057 | 20993 |
| 401 | 20240402 | 122500 | 626276810 | 1070 | 1066 | 1075 | 1061 | 11332 |
| 402 | 20240402 | 122400 | 614158199 | 1064 | 1078 | 1099 | 1061 | 67253 |
| 403 | 20240402 | 122300 | 541568322 | 1077 | 1091 | 1100 | 1070 | 56114 |
| 404 | 20240402 | 122200 | 480476283 | 1085 | 1040 | 1099 | 1032 | 97966 |
| 405 | 20240402 | 122100 | 375158784 | 1040 | 1034 | 1040 | 1031 | 11201 |
| 406 | 20240402 | 122000 | 363552866 | 1027 | 1028 | 1033 | 1026 | 6310 |
| 407 | 20240402 | 121900 | 357059924 | 1029 | 1033 | 1033 | 1029 | 5097 |
| 408 | 20240402 | 121800 | 351808769 | 1033 | 1034 | 1034 | 1032 | 16 |
| 409 | 20240402 | 121700 | 351792241 | 1029 | 1029 | 1042 | 1025 | 11614 |
| 410 | 20240402 | 121600 | 339784773 | 1031 | 1033 | 1033 | 1021 | 4630 |
| 411 | 20240402 | 121500 | 335021613 | 1033 | 1024 | 1044 | 1024 | 15956 |
| 412 | 20240402 | 121400 | 318500831 | 1025 | 1025 | 1025 | 1025 | 1 |
| 413 | 20240402 | 121300 | 318499806 | 1021 | 1023 | 1024 | 1018 | 1667 |
| 414 | 20240402 | 121200 | 316798906 | 1034 | 1027 | 1034 | 1023 | 2523 |
| 415 | 20240402 | 121100 | 314205977 | 1027 | 1030 | 1030 | 1022 | 3334 |
| 416 | 20240402 | 121000 | 310793327 | 1030 | 1036 | 1036 | 1030 | 239 |
| 417 | 20240402 | 120900 | 310546846 | 1036 | 1021 | 1046 | 1021 | 10946 |
| 418 | 20240402 | 120800 | 299231488 | 1021 | 1021 | 1021 | 1021 | 3648 |
| 419 | 20240402 | 120700 | 295506880 | 1021 | 1020 | 1021 | 1020 | 405 |
| 420 | 20240402 | 120600 | 295093770 | 1020 | 1020 | 1020 | 1020 | 1 |
| 421 | 20240402 | 120500 | 295092750 | 1019 | 1019 | 1019 | 1019 | 170 |
| 422 | 20240402 | 120400 | 294919520 | 1019 | 1020 | 1020 | 1019 | 205 |
| 423 | 20240402 | 120300 | 294710450 | 1019 | 1019 | 1019 | 1018 | 139 |
| 424 | 20240402 | 120200 | 294568810 | 1019 | 1019 | 1019 | 1019 | 1 |
| 425 | 20240402 | 120100 | 294567791 | 1017 | 1017 | 1017 | 1017 | 1 |
| 426 | 20240402 | 120000 | 294566774 | 1017 | 1016 | 1019 | 1016 | 7 |
| 427 | 20240402 | 115900 | 294559655 | 1016 | 1016 | 1019 | 1016 | 1339 |
| 428 | 20240402 | 115800 | 293196588 | 1016 | 1018 | 1018 | 1016 | 756 |
| 429 | 20240402 | 115700 | 292427615 | 1018 | 1017 | 1018 | 1017 | 4 |
| 430 | 20240402 | 115600 | 292423544 | 1017 | 1018 | 1018 | 1017 | 2 |
| 431 | 20240402 | 115500 | 292421509 | 1017 | 1018 | 1018 | 1017 | 301 |
| 432 | 20240402 | 115400 | 292115092 | 1017 | 1017 | 1017 | 1017 | 1 |
| 433 | 20240402 | 115300 | 292114075 | 1017 | 1017 | 1017 | 1017 | 1 |
| 434 | 20240402 | 115200 | 292113058 | 1018 | 1018 | 1018 | 1017 | 8333 |
| 435 | 20240402 | 115100 | 283630065 | 1017 | 1017 | 1017 | 1017 | 1 |
| 436 | 20240402 | 115000 | 283629048 | 1016 | 1018 | 1018 | 1016 | 34 |
| 437 | 20240402 | 114900 | 283594438 | 1016 | 1016 | 1016 | 1016 | 5 |
| 438 | 20240402 | 114800 | 283589358 | 1016 | 1018 | 1018 | 1016 | 17 |
| 439 | 20240402 | 114700 | 283572054 | 1018 | 1015 | 1018 | 1015 | 2 |
| 440 | 20240402 | 114600 | 283570021 | 1017 | 1017 | 1017 | 1017 | 66 |
| 441 | 20240402 | 114500 | 283502899 | 1017 | 1017 | 1017 | 1017 | 0 |
| 442 | 20240402 | 114400 | 283502899 | 1017 | 1017 | 1017 | 1017 | 0 |
| 443 | 20240402 | 114300 | 283502899 | 1017 | 1017 | 1017 | 1017 | 0 |
| 444 | 20240402 | 114200 | 283502899 | 1017 | 1017 | 1017 | 1017 | 8 |
| 445 | 20240402 | 114100 | 283494763 | 1017 | 1017 | 1017 | 1017 | 0 |
| 446 | 20240402 | 114000 | 283494763 | 1017 | 1017 | 1017 | 1017 | 8 |
| 447 | 20240402 | 113900 | 283486627 | 1017 | 1017 | 1017 | 1017 | 0 |
| 448 | 20240402 | 113800 | 283486627 | 1017 | 1015 | 1017 | 1015 | 15 |
| 449 | 20240402 | 113700 | 283471390 | 1015 | 1015 | 1015 | 1015 | 427 |
| 450 | 20240402 | 113600 | 283037985 | 1015 | 1015 | 1015 | 1015 | 162 |
| 451 | 20240402 | 113500 | 282873555 | 1016 | 1016 | 1016 | 1016 | 1581 |
| 452 | 20240402 | 113400 | 281267259 | 1016 | 1016 | 1016 | 1016 | 8 |
| 453 | 20240402 | 113300 | 281259131 | 1016 | 1017 | 1017 | 1016 | 54 |
| 454 | 20240402 | 113200 | 281204255 | 1018 | 1018 | 1018 | 1018 | 4 |
| 455 | 20240402 | 113100 | 281200183 | 1018 | 1018 | 1018 | 1018 | 0 |
| 456 | 20240402 | 113000 | 281200183 | 1018 | 1017 | 1018 | 1017 | 191 |
| 457 | 20240402 | 112900 | 281005905 | 1017 | 1016 | 1017 | 1016 | 433 |
| 458 | 20240402 | 112800 | 280565555 | 1016 | 1016 | 1017 | 1016 | 137 |
| 459 | 20240402 | 112700 | 280426267 | 1017 | 1017 | 1017 | 1017 | 210 |
| 460 | 20240402 | 112600 | 280212697 | 1018 | 1018 | 1018 | 1018 | 2 |
| 461 | 20240402 | 112500 | 280210661 | 1019 | 1019 | 1019 | 1019 | 2 |
| 462 | 20240402 | 112400 | 280208623 | 1018 | 1018 | 1018 | 1018 | 4105 |
| 463 | 20240402 | 112300 | 276029733 | 1018 | 1018 | 1018 | 1018 | 77 |
| 464 | 20240402 | 112200 | 275951347 | 1018 | 1018 | 1018 | 1018 | 0 |
| 465 | 20240402 | 112100 | 275951347 | 1018 | 1018 | 1018 | 1018 | 1 |
| 466 | 20240402 | 112000 | 275950329 | 1018 | 1016 | 1018 | 1016 | 924 |
| 467 | 20240402 | 111900 | 275010639 | 1016 | 1017 | 1017 | 1016 | 123 |
| 468 | 20240402 | 111800 | 274885561 | 1017 | 1016 | 1017 | 1016 | 2004 |
| 469 | 20240402 | 111700 | 272848351 | 1016 | 1016 | 1016 | 1016 | 140 |
| 470 | 20240402 | 111600 | 272706111 | 1016 | 1016 | 1016 | 1016 | 3 |
| 471 | 20240402 | 111500 | 272703063 | 1017 | 1016 | 1017 | 1016 | 2 |
| 472 | 20240402 | 111400 | 272701030 | 1017 | 1017 | 1017 | 1017 | 0 |
| 473 | 20240402 | 111300 | 272701030 | 1017 | 1017 | 1017 | 1017 | 154 |
| 474 | 20240402 | 111200 | 272544412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 475 | 20240402 | 111100 | 272544412 | 1017 | 1017 | 1017 | 1017 | 100 |
| 476 | 20240402 | 111000 | 272442712 | 1017 | 1017 | 1017 | 1017 | 1 |
| 477 | 20240402 | 110900 | 272441695 | 1017 | 1017 | 1017 | 1017 | 0 |
| 478 | 20240402 | 110800 | 272441695 | 1017 | 1017 | 1017 | 1017 | 200 |
| 479 | 20240402 | 110700 | 272238295 | 1016 | 1016 | 1016 | 1016 | 1998 |
| 480 | 20240402 | 110600 | 270208327 | 1016 | 1016 | 1016 | 1016 | 0 |
| 481 | 20240402 | 110500 | 270208327 | 1016 | 1015 | 1016 | 1015 | 41 |
| 482 | 20240402 | 110400 | 270166711 | 1015 | 1014 | 1015 | 1014 | 162 |
| 483 | 20240402 | 110300 | 270002433 | 1014 | 1014 | 1014 | 1014 | 239 |
| 484 | 20240402 | 110200 | 269760087 | 1014 | 1014 | 1014 | 1014 | 2 |
| 485 | 20240402 | 110100 | 269758059 | 1014 | 1014 | 1014 | 1014 | 174 |
| 486 | 20240402 | 110000 | 269581623 | 1014 | 1014 | 1014 | 1014 | 4 |
| 487 | 20240402 | 105900 | 269577567 | 1013 | 1013 | 1014 | 1013 | 5 |
| 488 | 20240402 | 105800 | 269572501 | 1013 | 1013 | 1014 | 1013 | 4568 |
| 489 | 20240402 | 105700 | 264945016 | 1013 | 1014 | 1014 | 1013 | 313 |
| 490 | 20240402 | 105600 | 264627657 | 1014 | 1015 | 1015 | 1014 | 23 |
| 491 | 20240402 | 105500 | 264604315 | 1015 | 1015 | 1015 | 1015 | 200 |
| 492 | 20240402 | 105400 | 264401315 | 1016 | 1016 | 1016 | 1016 | 0 |
| 493 | 20240402 | 105300 | 264401315 | 1016 | 1016 | 1016 | 1016 | 0 |
| 494 | 20240402 | 105200 | 264401315 | 1016 | 1015 | 1016 | 1015 | 22 |
| 495 | 20240402 | 105100 | 264378984 | 1015 | 1014 | 1015 | 1013 | 4443 |
| 496 | 20240402 | 105000 | 259878160 | 1015 | 1015 | 1015 | 1015 | 28 |
| 497 | 20240402 | 104900 | 259849740 | 1015 | 1016 | 1016 | 1015 | 201 |
| 498 | 20240402 | 104800 | 259645724 | 1015 | 1015 | 1015 | 1015 | 735 |
| 499 | 20240402 | 104700 | 258899699 | 1015 | 1015 | 1015 | 1015 | 0 |
| 500 | 20240402 | 104600 | 258899699 | 1015 | 1015 | 1015 | 1015 | 0 |
| 501 | 20240402 | 104500 | 258899699 | 1015 | 1015 | 1015 | 1015 | 0 |
| 502 | 20240402 | 104400 | 258899699 | 1015 | 1013 | 1015 | 1012 | 561 |
| 503 | 20240402 | 104300 | 258331540 | 1013 | 1013 | 1013 | 1013 | 398 |
| 504 | 20240402 | 104200 | 257928366 | 1014 | 1014 | 1014 | 1014 | 102 |
| 505 | 20240402 | 104100 | 257824938 | 1015 | 1015 | 1015 | 1015 | 0 |
| 506 | 20240402 | 104000 | 257824938 | 1015 | 1015 | 1015 | 1015 | 0 |
| 507 | 20240402 | 103900 | 257824938 | 1015 | 1015 | 1015 | 1015 | 34 |
| 508 | 20240402 | 103800 | 257790428 | 1015 | 1014 | 1015 | 1014 | 23 |
| 509 | 20240402 | 103700 | 257767105 | 1014 | 1014 | 1014 | 1014 | 78 |
| 510 | 20240402 | 103600 | 257688013 | 1015 | 1015 | 1015 | 1015 | 0 |
| 511 | 20240402 | 103500 | 257688013 | 1015 | 1015 | 1015 | 1015 | 0 |
| 512 | 20240402 | 103400 | 257688013 | 1015 | 1012 | 1015 | 1012 | 2 |
| 513 | 20240402 | 103300 | 257685986 | 1014 | 1014 | 1014 | 1011 | 4555 |
| 514 | 20240402 | 103200 | 253077322 | 1014 | 1014 | 1014 | 1014 | 440 |
| 515 | 20240402 | 103100 | 252631162 | 1014 | 1014 | 1014 | 1014 | 56 |
| 516 | 20240402 | 103000 | 252574378 | 1016 | 1016 | 1016 | 1016 | 0 |
| 517 | 20240402 | 102900 | 252574378 | 1016 | 1016 | 1016 | 1016 | 0 |
| 518 | 20240402 | 102800 | 252574378 | 1016 | 1016 | 1016 | 1016 | 0 |
| 519 | 20240402 | 102700 | 252574378 | 1016 | 1016 | 1016 | 1016 | 0 |
| 520 | 20240402 | 102600 | 252574378 | 1016 | 1016 | 1016 | 1016 | 1 |
| 521 | 20240402 | 102500 | 252573362 | 1012 | 1012 | 1012 | 1012 | 998 |
| 522 | 20240402 | 102400 | 251563386 | 1016 | 1016 | 1016 | 1016 | 0 |
| 523 | 20240402 | 102300 | 251563386 | 1016 | 1016 | 1016 | 1016 | 0 |
| 524 | 20240402 | 102200 | 251563386 | 1016 | 1016 | 1016 | 1016 | 105 |
| 525 | 20240402 | 102100 | 251456706 | 1016 | 1016 | 1016 | 1016 | 300 |
| 526 | 20240402 | 102000 | 251151906 | 1016 | 1016 | 1016 | 1016 | 1 |
| 527 | 20240402 | 101900 | 251150890 | 1012 | 1012 | 1012 | 1012 | 134 |
| 528 | 20240402 | 101800 | 251015282 | 1012 | 1012 | 1012 | 1012 | 32 |
| 529 | 20240402 | 101700 | 250982898 | 1016 | 1016 | 1016 | 1016 | 0 |
| 530 | 20240402 | 101600 | 250982898 | 1016 | 1016 | 1016 | 1016 | 0 |
| 531 | 20240402 | 101500 | 250982898 | 1016 | 1016 | 1016 | 1016 | 1 |
| 532 | 20240402 | 101400 | 250981882 | 1012 | 1012 | 1012 | 1012 | 1 |
| 533 | 20240402 | 101300 | 250980870 | 1016 | 1015 | 1016 | 1011 | 18636 |
| 534 | 20240402 | 101200 | 232107208 | 1016 | 1016 | 1016 | 1016 | 289 |
| 535 | 20240402 | 101100 | 231813584 | 1017 | 1017 | 1017 | 1017 | 1 |
| 536 | 20240402 | 101000 | 231812567 | 1016 | 1017 | 1017 | 1016 | 9 |
| 537 | 20240402 | 100900 | 231803419 | 1017 | 1017 | 1017 | 1017 | 101 |
| 538 | 20240402 | 100800 | 231700702 | 1017 | 1017 | 1017 | 1017 | 103 |
| 539 | 20240402 | 100700 | 231595951 | 1016 | 1016 | 1016 | 1016 | 77 |
| 540 | 20240402 | 100600 | 231517719 | 1016 | 1016 | 1016 | 1016 | 920 |
| 541 | 20240402 | 100500 | 230582999 | 1016 | 1016 | 1016 | 1016 | 191 |
| 542 | 20240402 | 100400 | 230388943 | 1016 | 1016 | 1016 | 1016 | 143 |
| 543 | 20240402 | 100300 | 230243655 | 1016 | 1016 | 1016 | 1016 | 173 |
| 544 | 20240402 | 100200 | 230067887 | 1017 | 1017 | 1017 | 1017 | 40 |
| 545 | 20240402 | 100100 | 230027207 | 1017 | 1016 | 1017 | 1016 | 50 |
| 546 | 20240402 | 100000 | 229976397 | 1016 | 1016 | 1016 | 1016 | 500 |
| 547 | 20240402 | 095900 | 229468397 | 1016 | 1016 | 1016 | 1016 | 78 |
| 548 | 20240402 | 095800 | 229389149 | 1016 | 1016 | 1016 | 1016 | 41 |
| 549 | 20240402 | 095700 | 229347493 | 1015 | 1015 | 1015 | 1015 | 2 |
| 550 | 20240402 | 095600 | 229345463 | 1015 | 1016 | 1016 | 1015 | 23 |
| 551 | 20240402 | 095500 | 229322111 | 1016 | 1016 | 1016 | 1016 | 195 |
| 552 | 20240402 | 095400 | 229123991 | 1016 | 1016 | 1016 | 1016 | 1511 |
| 553 | 20240402 | 095300 | 227588815 | 1016 | 1016 | 1016 | 1016 | 2083 |
| 554 | 20240402 | 095200 | 225472487 | 1016 | 1016 | 1016 | 1016 | 41 |
| 555 | 20240402 | 095100 | 225430831 | 1016 | 1016 | 1016 | 1015 | 782 |
| 556 | 20240402 | 095000 | 224636699 | 1015 | 1016 | 1016 | 1015 | 289 |
| 557 | 20240402 | 094900 | 224343359 | 1016 | 1016 | 1016 | 1016 | 0 |
| 558 | 20240402 | 094800 | 224343359 | 1016 | 1016 | 1016 | 1016 | 0 |
| 559 | 20240402 | 094700 | 224343359 | 1016 | 1015 | 1016 | 1015 | 6 |
| 560 | 20240402 | 094600 | 224337268 | 1015 | 1015 | 1015 | 1014 | 1023 |
| 561 | 20240402 | 094500 | 223299834 | 1014 | 1014 | 1014 | 1014 | 18 |
| 562 | 20240402 | 094400 | 223281582 | 1017 | 1017 | 1017 | 1017 | 0 |
| 563 | 20240402 | 094300 | 223281582 | 1017 | 1016 | 1017 | 1016 | 1001 |
| 564 | 20240402 | 094200 | 222264297 | 1012 | 1016 | 1016 | 1012 | 845 |
| 565 | 20240402 | 094100 | 221408834 | 1016 | 1016 | 1016 | 1016 | 10 |
| 566 | 20240402 | 094000 | 221398674 | 1016 | 1016 | 1016 | 1016 | 0 |
| 567 | 20240402 | 093900 | 221398674 | 1016 | 1013 | 1016 | 1013 | 306 |
| 568 | 20240402 | 093800 | 221088693 | 1013 | 1014 | 1014 | 1013 | 2 |
| 569 | 20240402 | 093700 | 221086666 | 1012 | 1013 | 1013 | 1012 | 5801 |
| 570 | 20240402 | 093600 | 215216024 | 1013 | 1012 | 1013 | 1011 | 586 |
| 571 | 20240402 | 093500 | 214622932 | 1012 | 1014 | 1014 | 1012 | 11533 |
| 572 | 20240402 | 093400 | 202941736 | 1015 | 1016 | 1016 | 1015 | 5847 |
| 573 | 20240402 | 093300 | 197005115 | 1016 | 1016 | 1016 | 1016 | 2133 |
| 574 | 20240402 | 093200 | 194837987 | 1016 | 1017 | 1017 | 1016 | 300 |
| 575 | 20240402 | 093100 | 194533087 | 1016 | 1016 | 1016 | 1016 | 100 |
| 576 | 20240402 | 093000 | 194431487 | 1015 | 1017 | 1017 | 1015 | 435 |
| 577 | 20240402 | 092900 | 193989556 | 1017 | 1014 | 1017 | 1013 | 1210 |
| 578 | 20240402 | 092800 | 192762679 | 1017 | 1016 | 1017 | 1013 | 2825 |
| 579 | 20240402 | 092700 | 189897765 | 1017 | 1017 | 1017 | 1017 | 102 |
| 580 | 20240402 | 092600 | 189794031 | 1017 | 1017 | 1017 | 1017 | 70 |
| 581 | 20240402 | 092500 | 189722841 | 1017 | 1015 | 1017 | 1013 | 3132 |
| 582 | 20240402 | 092400 | 186547614 | 1014 | 1016 | 1016 | 1014 | 3089 |
| 583 | 20240402 | 092300 | 183413582 | 1016 | 1016 | 1016 | 1016 | 0 |
| 584 | 20240402 | 092200 | 183413582 | 1016 | 1016 | 1017 | 1016 | 1737 |
| 585 | 20240402 | 092100 | 181648090 | 1016 | 1017 | 1017 | 1016 | 207 |
| 586 | 20240402 | 092000 | 181437772 | 1017 | 1017 | 1017 | 1017 | 0 |
| 587 | 20240402 | 091900 | 181437772 | 1017 | 1016 | 1017 | 1015 | 39 |
| 588 | 20240402 | 091800 | 181398148 | 1016 | 1017 | 1017 | 1015 | 107 |
| 589 | 20240402 | 091700 | 181289342 | 1017 | 1016 | 1017 | 1015 | 427 |
| 590 | 20240402 | 091600 | 180855325 | 1019 | 1019 | 1019 | 1019 | 641 |
| 591 | 20240402 | 091500 | 180202146 | 1019 | 1017 | 1019 | 1017 | 1580 |
| 592 | 20240402 | 091400 | 178593786 | 1014 | 1015 | 1017 | 1014 | 1164 |
| 593 | 20240402 | 091300 | 177412910 | 1017 | 1017 | 1017 | 1017 | 33 |
| 594 | 20240402 | 091200 | 177379349 | 1013 | 1017 | 1017 | 1013 | 4861 |
| 595 | 20240402 | 091100 | 172450558 | 1015 | 1016 | 1016 | 1015 | 3319 |
| 596 | 20240402 | 091000 | 169081663 | 1016 | 1015 | 1016 | 1015 | 499 |
| 597 | 20240402 | 090900 | 168574820 | 1015 | 1017 | 1017 | 1015 | 81 |
| 598 | 20240402 | 090800 | 168492485 | 1018 | 1016 | 1018 | 1010 | 16066 |
| 599 | 20240402 | 090700 | 152227507 | 1021 | 1016 | 1021 | 1011 | 29778 |
| 600 | 20240402 | 090600 | 121993176 | 1015 | 1024 | 1028 | 1015 | 49302 |
| 601 | 20240402 | 090500 | 71791310 | 1027 | 1024 | 1027 | 1022 | 10146 |
| 602 | 20240402 | 090400 | 61404487 | 1028 | 1023 | 1028 | 1023 | 3922 |
| 603 | 20240402 | 090300 | 57388668 | 1023 | 1027 | 1028 | 1023 | 5768 |
| 604 | 20240402 | 090200 | 51473936 | 1027 | 1029 | 1029 | 1026 | 3803 |
| 605 | 20240402 | 090100 | 47564050 | 1029 | 1029 | 1033 | 1029 | 1778 |
| 606 | 20240402 | 090000 | 45733915 | 1029 | 1024 | 1033 | 1024 | 44647 |