36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 3 | 20240605 | 191200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240605 | 191100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240605 | 191000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240605 | 190900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240605 | 190800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240605 | 190700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240605 | 190600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240605 | 190500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240605 | 190400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240605 | 190300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240605 | 190200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240605 | 190100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240605 | 190000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240605 | 185900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240605 | 185800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240605 | 185700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240605 | 185600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240605 | 185500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240605 | 185400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240605 | 185300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240605 | 185200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240605 | 185100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240605 | 185000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240605 | 184900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240605 | 184800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240605 | 184700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240605 | 184600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240605 | 184500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240605 | 184400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240605 | 184300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 33 | 20240605 | 184200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240605 | 184100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240605 | 184000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240605 | 183900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240605 | 183800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240605 | 183700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240605 | 183600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240605 | 183500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240605 | 183400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240605 | 183300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240605 | 183200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240605 | 183100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240605 | 183000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240605 | 182900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240605 | 182800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240605 | 182700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240605 | 182600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240605 | 182500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240605 | 182400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240605 | 182300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240605 | 182200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240605 | 182100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240605 | 182000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240605 | 181900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240605 | 181800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240605 | 181700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240605 | 181600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240605 | 181500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240605 | 181400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240605 | 181300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 63 | 20240605 | 181200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240605 | 181100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240605 | 181000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240605 | 180900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240605 | 180800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240605 | 180700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240605 | 180600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240605 | 180500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240605 | 180400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240605 | 180300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240605 | 180200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240605 | 180100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240605 | 180000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240605 | 175900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240605 | 175800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240605 | 175700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240605 | 175600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240605 | 175500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240605 | 175400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240605 | 175300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240605 | 175200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240605 | 175100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240605 | 175000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240605 | 174900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240605 | 174800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240605 | 174700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240605 | 174600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240605 | 174500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240605 | 174400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240605 | 174300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 93 | 20240605 | 174200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240605 | 174100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240605 | 174000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240605 | 173900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240605 | 173800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240605 | 173700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240605 | 173600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240605 | 173500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240605 | 173400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240605 | 173300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240605 | 173200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240605 | 173100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240605 | 173000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240605 | 172900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240605 | 172800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240605 | 172700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240605 | 172600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240605 | 172500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240605 | 172400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240605 | 172300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240605 | 172200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240605 | 172100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240605 | 172000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240605 | 171900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240605 | 171800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240605 | 171700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240605 | 171600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240605 | 171500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240605 | 171400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240605 | 171300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 123 | 20240605 | 171200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240605 | 171100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240605 | 171000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240605 | 170900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240605 | 170800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240605 | 170700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240605 | 170600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240605 | 170500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240605 | 170400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240605 | 170300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240605 | 170200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240605 | 170100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240605 | 170000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240605 | 165900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240605 | 165800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240605 | 165700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240605 | 165600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240605 | 165500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240605 | 165400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240605 | 165300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240605 | 165200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240605 | 165100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240605 | 165000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240605 | 164900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240605 | 164800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240605 | 164700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240605 | 164600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240605 | 164500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240605 | 164400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240605 | 164300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 153 | 20240605 | 164200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240605 | 164100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240605 | 164000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240605 | 163900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240605 | 163800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240605 | 163700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240605 | 163600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240605 | 163500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240605 | 163400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240605 | 163300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240605 | 163200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240605 | 163100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240605 | 163000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240605 | 162900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240605 | 162800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240605 | 162700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240605 | 162600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240605 | 162500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240605 | 162400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240605 | 162300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240605 | 162200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240605 | 162100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240605 | 162000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240605 | 161900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240605 | 161800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240605 | 161700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240605 | 161600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240605 | 161500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240605 | 161400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240605 | 161300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 183 | 20240605 | 161200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240605 | 161100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240605 | 161000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240605 | 160900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240605 | 160800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240605 | 160700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240605 | 160600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240605 | 160500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240605 | 160400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240605 | 160300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240605 | 160200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240605 | 160100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240605 | 160000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240605 | 155900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240605 | 155800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240605 | 155700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240605 | 155600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20240605 | 155500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20240605 | 155400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20240605 | 155300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20240605 | 155200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20240605 | 155100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20240605 | 155000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240605 | 154900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240605 | 154800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240605 | 154700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20240605 | 154600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20240605 | 154500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20240605 | 154400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20240605 | 154300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 213 | 20240605 | 154200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20240605 | 154100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20240605 | 154000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20240605 | 153900 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 217 | 20240605 | 153800 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 218 | 20240605 | 153700 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 219 | 20240605 | 153600 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 220 | 20240605 | 153500 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 221 | 20240605 | 153400 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 222 | 20240605 | 153300 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 223 | 20240605 | 153200 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 224 | 20240605 | 153100 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 225 | 20240605 | 153000 | 26279228300 | 135100 | 135100 | 135100 | 135100 | 31520 |
| 226 | 20240605 | 152900 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 227 | 20240605 | 152800 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 228 | 20240605 | 152700 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 229 | 20240605 | 152600 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 230 | 20240605 | 152500 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 231 | 20240605 | 152400 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 232 | 20240605 | 152300 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 233 | 20240605 | 152200 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 234 | 20240605 | 152100 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 235 | 20240605 | 152000 | 22020876300 | 135800 | 135800 | 135800 | 135800 | 0 |
| 236 | 20240605 | 151900 | 22020876300 | 135800 | 135800 | 135900 | 135800 | 1130 |
| 237 | 20240605 | 151800 | 21867334000 | 135800 | 135800 | 135900 | 135800 | 458 |
| 238 | 20240605 | 151700 | 21805133700 | 135800 | 135900 | 136000 | 135800 | 1020 |
| 239 | 20240605 | 151600 | 21666549600 | 135900 | 135900 | 136000 | 135900 | 563 |
| 240 | 20240605 | 151500 | 21590026500 | 136000 | 135900 | 136000 | 135900 | 345 |
| 241 | 20240605 | 151400 | 21543136800 | 135900 | 135900 | 136000 | 135800 | 897 |
| 242 | 20240605 | 151300 | 21421237200 | 135900 | 136100 | 136100 | 135900 | 1167 |
| 243 | 20240605 | 151200 | 21262517300 | 136000 | 136000 | 136100 | 136000 | 371 |
| 244 | 20240605 | 151100 | 21212055000 | 136100 | 136100 | 136100 | 136000 | 248 |
| 245 | 20240605 | 151000 | 21178318400 | 136000 | 136000 | 136100 | 136000 | 490 |
| 246 | 20240605 | 150900 | 21111670300 | 136000 | 136100 | 136100 | 136000 | 435 |
| 247 | 20240605 | 150800 | 21052506100 | 136100 | 136000 | 136100 | 136000 | 302 |
| 248 | 20240605 | 150700 | 21011422800 | 136000 | 136100 | 136100 | 136000 | 366 |
| 249 | 20240605 | 150600 | 20961634400 | 136100 | 136200 | 136200 | 136000 | 983 |
| 250 | 20240605 | 150500 | 20827846800 | 136100 | 136200 | 136200 | 136100 | 309 |
| 251 | 20240605 | 150400 | 20785784000 | 136200 | 136100 | 136200 | 136100 | 425 |
| 252 | 20240605 | 150300 | 20727925100 | 136100 | 136100 | 136200 | 136100 | 706 |
| 253 | 20240605 | 150200 | 20631834600 | 136100 | 136200 | 136200 | 136100 | 397 |
| 254 | 20240605 | 150100 | 20577776900 | 136100 | 136200 | 136200 | 136100 | 791 |
| 255 | 20240605 | 150000 | 20470116800 | 136200 | 136100 | 136200 | 136100 | 232 |
| 256 | 20240605 | 145900 | 20438532800 | 136200 | 136100 | 136200 | 136100 | 752 |
| 257 | 20240605 | 145800 | 20336123700 | 136100 | 136100 | 136300 | 136100 | 982 |
| 258 | 20240605 | 145700 | 20202395300 | 136100 | 136100 | 136200 | 136100 | 1129 |
| 259 | 20240605 | 145600 | 20048670100 | 136100 | 136100 | 136200 | 136100 | 258 |
| 260 | 20240605 | 145500 | 20013544700 | 136200 | 136200 | 136200 | 136100 | 334 |
| 261 | 20240605 | 145400 | 19968065000 | 136100 | 136200 | 136200 | 136100 | 487 |
| 262 | 20240605 | 145300 | 19901757600 | 136200 | 136100 | 136200 | 136000 | 760 |
| 263 | 20240605 | 145200 | 19798286100 | 136200 | 136200 | 136200 | 136000 | 619 |
| 264 | 20240605 | 145100 | 19714036600 | 136100 | 136100 | 136100 | 136000 | 839 |
| 265 | 20240605 | 145000 | 19599859000 | 136100 | 136000 | 136100 | 136000 | 569 |
| 266 | 20240605 | 144900 | 19522456200 | 136100 | 136000 | 136100 | 136000 | 682 |
| 267 | 20240605 | 144800 | 19429666100 | 136100 | 136200 | 136200 | 136000 | 1443 |
| 268 | 20240605 | 144700 | 19233326400 | 136200 | 136200 | 136200 | 136100 | 299 |
| 269 | 20240605 | 144600 | 19192629500 | 136200 | 136200 | 136200 | 136100 | 785 |
| 270 | 20240605 | 144500 | 19085721600 | 136200 | 136200 | 136300 | 136200 | 109 |
| 271 | 20240605 | 144400 | 19070875300 | 136200 | 136000 | 136200 | 136000 | 1698 |
| 272 | 20240605 | 144300 | 18839774300 | 136000 | 136000 | 136100 | 136000 | 407 |
| 273 | 20240605 | 144200 | 18784397200 | 136000 | 136000 | 136100 | 136000 | 274 |
| 274 | 20240605 | 144100 | 18747116800 | 136000 | 136000 | 136100 | 136000 | 536 |
| 275 | 20240605 | 144000 | 18674184400 | 136000 | 136000 | 136100 | 136000 | 472 |
| 276 | 20240605 | 143900 | 18609978800 | 136000 | 136000 | 136100 | 136000 | 320 |
| 277 | 20240605 | 143800 | 18566447500 | 136000 | 136000 | 136100 | 136000 | 185 |
| 278 | 20240605 | 143700 | 18541283500 | 136000 | 136000 | 136100 | 135900 | 1282 |
| 279 | 20240605 | 143600 | 18366929600 | 135900 | 135900 | 136000 | 135800 | 964 |
| 280 | 20240605 | 143500 | 18235905300 | 135900 | 136000 | 136000 | 135900 | 1200 |
| 281 | 20240605 | 143400 | 18072814400 | 135900 | 135900 | 136000 | 135900 | 365 |
| 282 | 20240605 | 143300 | 18023193800 | 136000 | 136000 | 136000 | 135900 | 891 |
| 283 | 20240605 | 143200 | 17902032200 | 136000 | 136100 | 136100 | 136000 | 1231 |
| 284 | 20240605 | 143100 | 17734517200 | 136100 | 136100 | 136200 | 136100 | 227 |
| 285 | 20240605 | 143000 | 17703617000 | 136100 | 136100 | 136200 | 136100 | 279 |
| 286 | 20240605 | 142900 | 17665629600 | 136200 | 136100 | 136200 | 136100 | 262 |
| 287 | 20240605 | 142800 | 17629970800 | 136000 | 136100 | 136200 | 136000 | 720 |
| 288 | 20240605 | 142700 | 17531975600 | 136000 | 135900 | 136100 | 135900 | 1060 |
| 289 | 20240605 | 142600 | 17387778100 | 135900 | 135900 | 136000 | 135900 | 388 |
| 290 | 20240605 | 142500 | 17335039900 | 135900 | 135900 | 136000 | 135900 | 370 |
| 291 | 20240605 | 142400 | 17284743900 | 135900 | 135900 | 135900 | 135800 | 676 |
| 292 | 20240605 | 142300 | 17192875700 | 135900 | 135900 | 136000 | 135900 | 347 |
| 293 | 20240605 | 142200 | 17145705400 | 135900 | 136000 | 136000 | 135900 | 342 |
| 294 | 20240605 | 142100 | 17099195800 | 136000 | 135900 | 136100 | 135800 | 575 |
| 295 | 20240605 | 142000 | 17021010600 | 135800 | 135900 | 136000 | 135800 | 981 |
| 296 | 20240605 | 141900 | 16887678500 | 135900 | 135900 | 136000 | 135900 | 159 |
| 297 | 20240605 | 141800 | 16866064000 | 135900 | 135900 | 136100 | 135800 | 815 |
| 298 | 20240605 | 141700 | 16755270800 | 135800 | 135900 | 135900 | 135800 | 476 |
| 299 | 20240605 | 141600 | 16690598900 | 135800 | 135800 | 135900 | 135800 | 745 |
| 300 | 20240605 | 141500 | 16589407100 | 135800 | 136000 | 136000 | 135800 | 599 |
| 301 | 20240605 | 141400 | 16507977400 | 136000 | 136000 | 136000 | 135900 | 670 |
| 302 | 20240605 | 141300 | 16416875800 | 135900 | 135900 | 136000 | 135900 | 391 |
| 303 | 20240605 | 141200 | 16363718500 | 135900 | 136000 | 136100 | 135900 | 516 |
| 304 | 20240605 | 141100 | 16293548100 | 136000 | 136100 | 136200 | 136000 | 1253 |
| 305 | 20240605 | 141000 | 16123032400 | 136000 | 136100 | 136100 | 136000 | 540 |
| 306 | 20240605 | 140900 | 16049554000 | 136000 | 135900 | 136100 | 135900 | 758 |
| 307 | 20240605 | 140800 | 15946456900 | 136000 | 135700 | 136000 | 135700 | 1295 |
| 308 | 20240605 | 140700 | 15770580000 | 135700 | 135700 | 135800 | 135700 | 480 |
| 309 | 20240605 | 140600 | 15705418400 | 135700 | 135700 | 135800 | 135700 | 127 |
| 310 | 20240605 | 140500 | 15688184400 | 135800 | 135400 | 135800 | 135400 | 1004 |
| 311 | 20240605 | 140400 | 15552112400 | 135400 | 135400 | 135500 | 135400 | 482 |
| 312 | 20240605 | 140300 | 15486829600 | 135400 | 135500 | 135500 | 135400 | 377 |
| 313 | 20240605 | 140200 | 15435761900 | 135400 | 135400 | 135500 | 135400 | 1034 |
| 314 | 20240605 | 140100 | 15295682700 | 135500 | 135500 | 135600 | 135400 | 1139 |
| 315 | 20240605 | 140000 | 15141356100 | 135500 | 135600 | 135600 | 135500 | 498 |
| 316 | 20240605 | 135900 | 15073869600 | 135500 | 135500 | 135600 | 135500 | 338 |
| 317 | 20240605 | 135800 | 15028069000 | 135500 | 135600 | 135600 | 135500 | 359 |
| 318 | 20240605 | 135700 | 14979417200 | 135500 | 135600 | 135600 | 135500 | 259 |
| 319 | 20240605 | 135600 | 14944312800 | 135600 | 135600 | 135600 | 135500 | 310 |
| 320 | 20240605 | 135500 | 14902303600 | 135500 | 135600 | 135600 | 135500 | 547 |
| 321 | 20240605 | 135400 | 14828141700 | 135600 | 135500 | 135600 | 135500 | 318 |
| 322 | 20240605 | 135300 | 14785027300 | 135600 | 135500 | 135600 | 135500 | 237 |
| 323 | 20240605 | 135200 | 14752905900 | 135500 | 135600 | 135600 | 135400 | 676 |
| 324 | 20240605 | 135100 | 14661311800 | 135600 | 135600 | 135700 | 135600 | 590 |
| 325 | 20240605 | 135000 | 14581307500 | 135600 | 135800 | 135800 | 135600 | 1176 |
| 326 | 20240605 | 134900 | 14421725500 | 135800 | 135700 | 135800 | 135700 | 106 |
| 327 | 20240605 | 134800 | 14407340300 | 135700 | 135700 | 135800 | 135700 | 563 |
| 328 | 20240605 | 134700 | 14330928800 | 135800 | 135800 | 135800 | 135700 | 103 |
| 329 | 20240605 | 134600 | 14316944100 | 135700 | 135700 | 135800 | 135700 | 190 |
| 330 | 20240605 | 134500 | 14291157500 | 135800 | 135700 | 135800 | 135700 | 115 |
| 331 | 20240605 | 134400 | 14275549600 | 135800 | 135800 | 135800 | 135700 | 372 |
| 332 | 20240605 | 134300 | 14225055200 | 135700 | 135700 | 135800 | 135700 | 112 |
| 333 | 20240605 | 134200 | 14209855800 | 135700 | 135900 | 135900 | 135700 | 192 |
| 334 | 20240605 | 134100 | 14183785200 | 135700 | 135800 | 135900 | 135700 | 408 |
| 335 | 20240605 | 134000 | 14128385100 | 135800 | 135800 | 135900 | 135800 | 379 |
| 336 | 20240605 | 133900 | 14076916800 | 135800 | 135900 | 136000 | 135800 | 713 |
| 337 | 20240605 | 133800 | 13980028500 | 135900 | 136000 | 136000 | 135900 | 391 |
| 338 | 20240605 | 133700 | 13926863100 | 136000 | 136100 | 136100 | 135900 | 513 |
| 339 | 20240605 | 133600 | 13857097900 | 136000 | 136200 | 136200 | 136000 | 1619 |
| 340 | 20240605 | 133500 | 13636774400 | 136200 | 136200 | 136200 | 136100 | 341 |
| 341 | 20240605 | 133400 | 13590339800 | 136200 | 136200 | 136200 | 136100 | 231 |
| 342 | 20240605 | 133300 | 13558888500 | 136200 | 136100 | 136200 | 136100 | 126 |
| 343 | 20240605 | 133200 | 13541729200 | 136200 | 136200 | 136200 | 136100 | 244 |
| 344 | 20240605 | 133100 | 13508501500 | 136100 | 136200 | 136200 | 136100 | 186 |
| 345 | 20240605 | 133000 | 13483172000 | 136200 | 136200 | 136200 | 136100 | 201 |
| 346 | 20240605 | 132900 | 13455803000 | 136100 | 136100 | 136200 | 136100 | 111 |
| 347 | 20240605 | 132800 | 13440687500 | 136100 | 136200 | 136200 | 136100 | 163 |
| 348 | 20240605 | 132700 | 13418496400 | 136200 | 136100 | 136200 | 136100 | 88 |
| 349 | 20240605 | 132600 | 13406512800 | 136200 | 136100 | 136200 | 136100 | 149 |
| 350 | 20240605 | 132500 | 13386233300 | 136200 | 136200 | 136200 | 136100 | 180 |
| 351 | 20240605 | 132400 | 13361717500 | 136100 | 136200 | 136200 | 136100 | 60 |
| 352 | 20240605 | 132300 | 13353549200 | 136200 | 136100 | 136200 | 136100 | 50 |
| 353 | 20240605 | 132200 | 13346741800 | 136200 | 136200 | 136200 | 136100 | 252 |
| 354 | 20240605 | 132100 | 13312429200 | 136100 | 135900 | 136200 | 135900 | 291 |
| 355 | 20240605 | 132000 | 13272827700 | 136000 | 135900 | 136000 | 135800 | 780 |
| 356 | 20240605 | 131900 | 13166826300 | 135900 | 135800 | 135900 | 135800 | 151 |
| 357 | 20240605 | 131800 | 13146307800 | 135900 | 135900 | 135900 | 135800 | 38 |
| 358 | 20240605 | 131700 | 13141144300 | 135900 | 135800 | 135900 | 135800 | 75 |
| 359 | 20240605 | 131600 | 13130954700 | 135800 | 135900 | 135900 | 135800 | 176 |
| 360 | 20240605 | 131500 | 13107036800 | 135900 | 135800 | 135900 | 135800 | 272 |
| 361 | 20240605 | 131400 | 13070072800 | 135900 | 135900 | 135900 | 135800 | 68 |
| 362 | 20240605 | 131300 | 13060832600 | 135800 | 135800 | 135900 | 135800 | 44 |
| 363 | 20240605 | 131200 | 13054856400 | 135800 | 135900 | 135900 | 135800 | 137 |
| 364 | 20240605 | 131100 | 13036238600 | 135800 | 135900 | 135900 | 135800 | 44 |
| 365 | 20240605 | 131000 | 13030260600 | 135900 | 135900 | 135900 | 135800 | 39 |
| 366 | 20240605 | 130900 | 13024961400 | 135800 | 135800 | 135900 | 135800 | 109 |
| 367 | 20240605 | 130800 | 13010151400 | 135900 | 135900 | 135900 | 135800 | 488 |
| 368 | 20240605 | 130700 | 12943834800 | 135900 | 135900 | 136000 | 135900 | 1185 |
| 369 | 20240605 | 130600 | 12782793000 | 135900 | 135800 | 135900 | 135800 | 28 |
| 370 | 20240605 | 130500 | 12778990000 | 135800 | 136100 | 136100 | 135800 | 2522 |
| 371 | 20240605 | 130400 | 12435843000 | 136100 | 136200 | 136200 | 136100 | 166 |
| 372 | 20240605 | 130300 | 12413244800 | 136200 | 136100 | 136200 | 136100 | 152 |
| 373 | 20240605 | 130200 | 12392545300 | 136100 | 136200 | 136200 | 136100 | 10 |
| 374 | 20240605 | 130100 | 12391183700 | 136100 | 136100 | 136200 | 136000 | 2584 |
| 375 | 20240605 | 130000 | 12039487300 | 136000 | 136100 | 136100 | 136000 | 137 |
| 376 | 20240605 | 125900 | 12020845700 | 136100 | 136000 | 136100 | 136000 | 122 |
| 377 | 20240605 | 125800 | 12004246500 | 136000 | 136100 | 136100 | 136000 | 167 |
| 378 | 20240605 | 125700 | 11981527200 | 136000 | 136100 | 136100 | 136000 | 99 |
| 379 | 20240605 | 125600 | 11968055200 | 136100 | 136100 | 136100 | 136000 | 155 |
| 380 | 20240605 | 125500 | 11946965400 | 136000 | 136000 | 136100 | 136000 | 46 |
| 381 | 20240605 | 125400 | 11940708000 | 136000 | 136000 | 136100 | 136000 | 181 |
| 382 | 20240605 | 125300 | 11916091300 | 136000 | 136200 | 136200 | 136000 | 1098 |
| 383 | 20240605 | 125200 | 11766649200 | 136100 | 136200 | 136200 | 136100 | 56 |
| 384 | 20240605 | 125100 | 11759022400 | 136100 | 136200 | 136200 | 136100 | 110 |
| 385 | 20240605 | 125000 | 11744049400 | 136100 | 136100 | 136200 | 136100 | 118 |
| 386 | 20240605 | 124900 | 11727982000 | 136100 | 136200 | 136200 | 136100 | 41 |
| 387 | 20240605 | 124800 | 11722398100 | 136200 | 136200 | 136300 | 136100 | 108 |
| 388 | 20240605 | 124700 | 11707687300 | 136200 | 136300 | 136300 | 136200 | 344 |
| 389 | 20240605 | 124600 | 11660834400 | 136300 | 136200 | 136300 | 136200 | 256 |
| 390 | 20240605 | 124500 | 11625952900 | 136200 | 136200 | 136300 | 136200 | 119 |
| 391 | 20240605 | 124400 | 11609745000 | 136200 | 136200 | 136300 | 136200 | 477 |
| 392 | 20240605 | 124300 | 11544768900 | 136200 | 136200 | 136300 | 136200 | 1352 |
| 393 | 20240605 | 124200 | 11360621300 | 136200 | 136300 | 136300 | 136200 | 108 |
| 394 | 20240605 | 124100 | 11345907500 | 136200 | 136300 | 136300 | 136200 | 86 |
| 395 | 20240605 | 124000 | 11334187000 | 136200 | 136200 | 136300 | 136100 | 807 |
| 396 | 20240605 | 123900 | 11224271800 | 136200 | 136100 | 136200 | 136100 | 1191 |
| 397 | 20240605 | 123800 | 11062173200 | 136000 | 136100 | 136100 | 136000 | 386 |
| 398 | 20240605 | 123700 | 11009647700 | 136100 | 136100 | 136100 | 136000 | 172 |
| 399 | 20240605 | 123600 | 10986240000 | 136100 | 136100 | 136100 | 136100 | 183 |
| 400 | 20240605 | 123500 | 10961333700 | 136100 | 136100 | 136100 | 136000 | 81 |
| 401 | 20240605 | 123400 | 10950309900 | 136100 | 136000 | 136100 | 136000 | 12 |
| 402 | 20240605 | 123300 | 10948677800 | 136000 | 136100 | 136100 | 136000 | 13 |
| 403 | 20240605 | 123200 | 10946908800 | 136000 | 136200 | 136200 | 136000 | 513 |
| 404 | 20240605 | 123100 | 10877098300 | 136100 | 136200 | 136200 | 136100 | 194 |
| 405 | 20240605 | 123000 | 10850687200 | 136100 | 136200 | 136200 | 136100 | 59 |
| 406 | 20240605 | 122900 | 10842654200 | 136000 | 136200 | 136200 | 136000 | 4 |
| 407 | 20240605 | 122800 | 10842109800 | 136000 | 136000 | 136200 | 136000 | 66 |
| 408 | 20240605 | 122700 | 10833123800 | 136000 | 136200 | 136200 | 136000 | 770 |
| 409 | 20240605 | 122600 | 10728311700 | 136200 | 136100 | 136200 | 136100 | 51 |
| 410 | 20240605 | 122500 | 10721365800 | 136200 | 136200 | 136200 | 136100 | 46 |
| 411 | 20240605 | 122400 | 10715101900 | 136200 | 136100 | 136200 | 136000 | 630 |
| 412 | 20240605 | 122300 | 10629346500 | 136100 | 136100 | 136100 | 136000 | 109 |
| 413 | 20240605 | 122200 | 10614511700 | 136100 | 136100 | 136100 | 136000 | 104 |
| 414 | 20240605 | 122100 | 10600358600 | 136100 | 136100 | 136100 | 136000 | 111 |
| 415 | 20240605 | 122000 | 10585251600 | 136100 | 136100 | 136100 | 136000 | 91 |
| 416 | 20240605 | 121900 | 10572867400 | 136000 | 136000 | 136100 | 136000 | 20 |
| 417 | 20240605 | 121800 | 10570146900 | 136000 | 136100 | 136100 | 136000 | 658 |
| 418 | 20240605 | 121700 | 10480600600 | 136100 | 136100 | 136100 | 136100 | 25 |
| 419 | 20240605 | 121600 | 10477198100 | 136100 | 136000 | 136100 | 136000 | 18 |
| 420 | 20240605 | 121500 | 10474749800 | 136000 | 136000 | 136100 | 136000 | 77 |
| 421 | 20240605 | 121400 | 10464275500 | 136100 | 136200 | 136300 | 136100 | 604 |
| 422 | 20240605 | 121300 | 10382027600 | 136200 | 136300 | 136300 | 136100 | 708 |
| 423 | 20240605 | 121200 | 10285552800 | 136400 | 136400 | 136400 | 136300 | 102 |
| 424 | 20240605 | 121100 | 10271644000 | 136400 | 136300 | 136400 | 136300 | 447 |
| 425 | 20240605 | 121000 | 10210696800 | 136400 | 136300 | 136400 | 136200 | 537 |
| 426 | 20240605 | 120900 | 10137507600 | 136300 | 136300 | 136300 | 136200 | 84 |
| 427 | 20240605 | 120800 | 10126058700 | 136300 | 136300 | 136300 | 136200 | 513 |
| 428 | 20240605 | 120700 | 10056140800 | 136300 | 136300 | 136300 | 136200 | 87 |
| 429 | 20240605 | 120600 | 10044284300 | 136300 | 136300 | 136300 | 136200 | 82 |
| 430 | 20240605 | 120500 | 10033109100 | 136200 | 136300 | 136300 | 136200 | 174 |
| 431 | 20240605 | 120400 | 10009395800 | 136200 | 136300 | 136300 | 136200 | 164 |
| 432 | 20240605 | 120300 | 9987046000 | 136200 | 136000 | 136300 | 136000 | 684 |
| 433 | 20240605 | 120200 | 9893944600 | 136100 | 136000 | 136100 | 136000 | 101 |
| 434 | 20240605 | 120100 | 9880201500 | 136100 | 136100 | 136100 | 136000 | 92 |
| 435 | 20240605 | 120000 | 9867681500 | 136100 | 136100 | 136100 | 136000 | 299 |
| 436 | 20240605 | 115900 | 9826992000 | 136100 | 136100 | 136100 | 136000 | 69 |
| 437 | 20240605 | 115800 | 9817603000 | 136100 | 136000 | 136100 | 136000 | 226 |
| 438 | 20240605 | 115700 | 9786849700 | 136100 | 136000 | 136100 | 136000 | 102 |
| 439 | 20240605 | 115600 | 9772969700 | 136000 | 136100 | 136100 | 136000 | 127 |
| 440 | 20240605 | 115500 | 9755689600 | 136000 | 136100 | 136100 | 136000 | 47 |
| 441 | 20240605 | 115400 | 9749293800 | 136100 | 136300 | 136300 | 136000 | 905 |
| 442 | 20240605 | 115300 | 9626075500 | 136300 | 136200 | 136300 | 136200 | 64 |
| 443 | 20240605 | 115200 | 9617355100 | 136200 | 136300 | 136300 | 136200 | 434 |
| 444 | 20240605 | 115100 | 9558219600 | 136300 | 136200 | 136300 | 136200 | 101 |
| 445 | 20240605 | 115000 | 9544453500 | 136300 | 136300 | 136300 | 136200 | 101 |
| 446 | 20240605 | 114900 | 9530688600 | 136300 | 136100 | 136300 | 136100 | 262 |
| 447 | 20240605 | 114800 | 9494994700 | 136200 | 136100 | 136200 | 136100 | 1092 |
| 448 | 20240605 | 114700 | 9346339000 | 136100 | 136100 | 136100 | 136000 | 130 |
| 449 | 20240605 | 114600 | 9328647000 | 136100 | 136100 | 136100 | 136000 | 48 |
| 450 | 20240605 | 114500 | 9322114300 | 136000 | 136100 | 136100 | 136000 | 157 |
| 451 | 20240605 | 114400 | 9300747100 | 136000 | 136100 | 136100 | 136000 | 209 |
| 452 | 20240605 | 114300 | 9272306600 | 136100 | 136100 | 136100 | 136000 | 60 |
| 453 | 20240605 | 114200 | 9264141000 | 136000 | 136000 | 136100 | 136000 | 74 |
| 454 | 20240605 | 114100 | 9254070700 | 136100 | 136100 | 136100 | 136000 | 73 |
| 455 | 20240605 | 114000 | 9244135600 | 136100 | 136100 | 136100 | 136000 | 183 |
| 456 | 20240605 | 113900 | 9219232200 | 136100 | 136200 | 136200 | 136000 | 231 |
| 457 | 20240605 | 113800 | 9187787700 | 136200 | 136100 | 136200 | 136000 | 112 |
| 458 | 20240605 | 113700 | 9172544600 | 136100 | 135900 | 136100 | 135900 | 545 |
| 459 | 20240605 | 113600 | 9098417800 | 135900 | 136000 | 136000 | 135900 | 216 |
| 460 | 20240605 | 113500 | 9069055000 | 136000 | 136000 | 136000 | 136000 | 33 |
| 461 | 20240605 | 113400 | 9064567000 | 136000 | 136000 | 136100 | 136000 | 271 |
| 462 | 20240605 | 113300 | 9027709000 | 136000 | 136000 | 136100 | 136000 | 99 |
| 463 | 20240605 | 113200 | 9014240000 | 136100 | 136100 | 136100 | 136000 | 254 |
| 464 | 20240605 | 113100 | 8979679300 | 136000 | 136000 | 136100 | 136000 | 145 |
| 465 | 20240605 | 113000 | 8959958800 | 135900 | 136100 | 136200 | 135900 | 274 |
| 466 | 20240605 | 112900 | 8922671900 | 136100 | 136100 | 136200 | 136100 | 26 |
| 467 | 20240605 | 112800 | 8919131700 | 136200 | 136200 | 136200 | 136100 | 54 |
| 468 | 20240605 | 112700 | 8911778000 | 136100 | 136100 | 136200 | 135900 | 340 |
| 469 | 20240605 | 112600 | 8865512900 | 136200 | 136100 | 136200 | 136000 | 230 |
| 470 | 20240605 | 112500 | 8834210200 | 136100 | 136200 | 136200 | 136100 | 244 |
| 471 | 20240605 | 112400 | 8801001700 | 136200 | 136200 | 136200 | 136100 | 49 |
| 472 | 20240605 | 112300 | 8794329000 | 136200 | 136300 | 136400 | 136200 | 778 |
| 473 | 20240605 | 112200 | 8688283100 | 136400 | 136400 | 136400 | 136300 | 224 |
| 474 | 20240605 | 112100 | 8657734500 | 136300 | 136400 | 136400 | 136300 | 106 |
| 475 | 20240605 | 112000 | 8643277600 | 136400 | 136400 | 136400 | 136300 | 154 |
| 476 | 20240605 | 111900 | 8622272200 | 136300 | 136400 | 136400 | 136300 | 140 |
| 477 | 20240605 | 111800 | 8603176400 | 136400 | 136400 | 136400 | 136300 | 104 |
| 478 | 20240605 | 111700 | 8588992300 | 136300 | 136400 | 136400 | 136300 | 101 |
| 479 | 20240605 | 111600 | 8575217100 | 136400 | 136300 | 136400 | 136200 | 754 |
| 480 | 20240605 | 111500 | 8472440400 | 136200 | 136300 | 136300 | 136200 | 598 |
| 481 | 20240605 | 111400 | 8390935300 | 136300 | 136100 | 136300 | 136100 | 421 |
| 482 | 20240605 | 111300 | 8333621200 | 136100 | 136000 | 136100 | 136000 | 173 |
| 483 | 20240605 | 111200 | 8310078800 | 136000 | 136000 | 136100 | 136000 | 77 |
| 484 | 20240605 | 111100 | 8299600000 | 136000 | 136100 | 136100 | 135900 | 460 |
| 485 | 20240605 | 111000 | 8237009100 | 136200 | 136200 | 136200 | 136100 | 25 |
| 486 | 20240605 | 110900 | 8233605600 | 136100 | 136300 | 136300 | 136100 | 291 |
| 487 | 20240605 | 110800 | 8193973200 | 136200 | 136300 | 136300 | 136200 | 28 |
| 488 | 20240605 | 110700 | 8190159000 | 136300 | 136100 | 136300 | 136100 | 104 |
| 489 | 20240605 | 110600 | 8175992200 | 136200 | 136300 | 136300 | 136100 | 865 |
| 490 | 20240605 | 110500 | 8058105600 | 136400 | 136400 | 136400 | 136300 | 78 |
| 491 | 20240605 | 110400 | 8047467300 | 136400 | 136300 | 136400 | 136200 | 377 |
| 492 | 20240605 | 110300 | 7996082700 | 136200 | 136200 | 136200 | 136100 | 451 |
| 493 | 20240605 | 110200 | 7934656800 | 136200 | 136100 | 136200 | 136100 | 577 |
| 494 | 20240605 | 110100 | 7856119700 | 136000 | 136000 | 136100 | 136000 | 30 |
| 495 | 20240605 | 110000 | 7852039400 | 136100 | 136000 | 136100 | 136000 | 210 |
| 496 | 20240605 | 105900 | 7823462000 | 136100 | 136100 | 136100 | 136000 | 232 |
| 497 | 20240605 | 105800 | 7791902200 | 136000 | 136200 | 136200 | 136000 | 647 |
| 498 | 20240605 | 105700 | 7703835300 | 136300 | 136400 | 136400 | 136300 | 308 |
| 499 | 20240605 | 105600 | 7661849900 | 136400 | 136300 | 136400 | 136300 | 123 |
| 500 | 20240605 | 105500 | 7645082200 | 136400 | 136400 | 136400 | 136300 | 42 |
| 501 | 20240605 | 105400 | 7639354500 | 136400 | 136300 | 136400 | 136200 | 212 |
| 502 | 20240605 | 105300 | 7610451800 | 136400 | 136300 | 136400 | 136300 | 3 |
| 503 | 20240605 | 105200 | 7610042700 | 136200 | 136400 | 136500 | 136200 | 299 |
| 504 | 20240605 | 105100 | 7569263300 | 136500 | 136500 | 136500 | 136400 | 167 |
| 505 | 20240605 | 105000 | 7546469200 | 136300 | 136200 | 136500 | 136200 | 44 |
| 506 | 20240605 | 104900 | 7540474000 | 136100 | 136500 | 136500 | 136100 | 70 |
| 507 | 20240605 | 104800 | 7530945400 | 136000 | 136000 | 136500 | 136000 | 13 |
| 508 | 20240605 | 104700 | 7529176400 | 136000 | 136400 | 136500 | 136000 | 458 |
| 509 | 20240605 | 104600 | 7466767600 | 136400 | 136600 | 136700 | 136400 | 659 |
| 510 | 20240605 | 104500 | 7376758200 | 136600 | 136500 | 136700 | 136500 | 22 |
| 511 | 20240605 | 104400 | 7373752300 | 136500 | 136500 | 136700 | 136500 | 918 |
| 512 | 20240605 | 104300 | 7248370400 | 136400 | 136300 | 136400 | 136300 | 389 |
| 513 | 20240605 | 104200 | 7195311100 | 136400 | 136000 | 136400 | 136000 | 432 |
| 514 | 20240605 | 104100 | 7136494900 | 136100 | 136000 | 136100 | 135900 | 815 |
| 515 | 20240605 | 104000 | 7025636200 | 135900 | 135900 | 136000 | 135900 | 60 |
| 516 | 20240605 | 103900 | 7017476400 | 136000 | 136000 | 136000 | 135900 | 15 |
| 517 | 20240605 | 103800 | 7015436700 | 136000 | 136000 | 136000 | 135900 | 25 |
| 518 | 20240605 | 103700 | 7012037700 | 135900 | 136000 | 136000 | 135900 | 33 |
| 519 | 20240605 | 103600 | 7007550500 | 136000 | 135900 | 136000 | 135800 | 440 |
| 520 | 20240605 | 103500 | 6947754500 | 135900 | 135900 | 136000 | 135900 | 21 |
| 521 | 20240605 | 103400 | 6944900100 | 136000 | 136000 | 136000 | 135900 | 157 |
| 522 | 20240605 | 103300 | 6923548500 | 135900 | 135900 | 136000 | 135900 | 59 |
| 523 | 20240605 | 103200 | 6915529500 | 136000 | 135900 | 136000 | 135900 | 97 |
| 524 | 20240605 | 103100 | 6902346000 | 136000 | 136000 | 136000 | 135900 | 28 |
| 525 | 20240605 | 103000 | 6898538200 | 136000 | 136000 | 136000 | 135900 | 28 |
| 526 | 20240605 | 102900 | 6894731600 | 136000 | 135900 | 136000 | 135900 | 532 |
| 527 | 20240605 | 102800 | 6822401800 | 135900 | 136000 | 136000 | 135900 | 86 |
| 528 | 20240605 | 102700 | 6810706100 | 136000 | 135800 | 136000 | 135800 | 18 |
| 529 | 20240605 | 102600 | 6808259600 | 135800 | 136000 | 136000 | 135800 | 342 |
| 530 | 20240605 | 102500 | 6761757400 | 136000 | 136100 | 136100 | 136000 | 50 |
| 531 | 20240605 | 102400 | 6754952500 | 136000 | 136000 | 136100 | 135900 | 291 |
| 532 | 20240605 | 102300 | 6715375800 | 136000 | 136000 | 136000 | 135900 | 288 |
| 533 | 20240605 | 102200 | 6676214100 | 136000 | 135900 | 136100 | 135900 | 28 |
| 534 | 20240605 | 102100 | 6672407100 | 136000 | 136000 | 136000 | 135900 | 359 |
| 535 | 20240605 | 102000 | 6623603700 | 136000 | 136100 | 136100 | 136000 | 31 |
| 536 | 20240605 | 101900 | 6619386400 | 136100 | 136200 | 136200 | 135900 | 510 |
| 537 | 20240605 | 101800 | 6550020800 | 136100 | 136100 | 136200 | 136100 | 35 |
| 538 | 20240605 | 101700 | 6545257100 | 136100 | 136200 | 136200 | 136100 | 135 |
| 539 | 20240605 | 101600 | 6526881900 | 136100 | 136100 | 136200 | 136100 | 14 |
| 540 | 20240605 | 101500 | 6524976200 | 136300 | 136000 | 136300 | 136000 | 220 |
| 541 | 20240605 | 101400 | 6495020300 | 136000 | 136000 | 136000 | 135800 | 611 |
| 542 | 20240605 | 101300 | 6411972900 | 136100 | 136100 | 136100 | 136000 | 36 |
| 543 | 20240605 | 101200 | 6407075300 | 136000 | 136200 | 136200 | 136000 | 200 |
| 544 | 20240605 | 101100 | 6379856800 | 136200 | 136200 | 136300 | 136100 | 327 |
| 545 | 20240605 | 101000 | 6335319500 | 136300 | 136300 | 136300 | 136200 | 166 |
| 546 | 20240605 | 100900 | 6312709900 | 136200 | 136200 | 136300 | 136200 | 18 |
| 547 | 20240605 | 100800 | 6310257700 | 136200 | 136000 | 136300 | 136000 | 110 |
| 548 | 20240605 | 100700 | 6295274400 | 136000 | 136200 | 136300 | 135800 | 595 |
| 549 | 20240605 | 100600 | 6214317300 | 136200 | 136000 | 136300 | 136000 | 335 |
| 550 | 20240605 | 100500 | 6168707800 | 136100 | 136100 | 136100 | 136000 | 305 |
| 551 | 20240605 | 100400 | 6127197400 | 136100 | 136100 | 136100 | 136000 | 108 |
| 552 | 20240605 | 100300 | 6112509000 | 136100 | 135900 | 136100 | 135900 | 22 |
| 553 | 20240605 | 100200 | 6109517400 | 135900 | 136000 | 136100 | 135800 | 361 |
| 554 | 20240605 | 100100 | 6060434700 | 136000 | 135900 | 136000 | 135900 | 273 |
| 555 | 20240605 | 100000 | 6023325900 | 135900 | 135900 | 136000 | 135800 | 935 |
| 556 | 20240605 | 095900 | 5896231100 | 135800 | 135800 | 135800 | 135700 | 515 |
| 557 | 20240605 | 095800 | 5826294300 | 135900 | 135800 | 135900 | 135800 | 144 |
| 558 | 20240605 | 095700 | 5806735000 | 135800 | 135800 | 135900 | 135700 | 74 |
| 559 | 20240605 | 095600 | 5796683700 | 135800 | 135800 | 135800 | 135700 | 228 |
| 560 | 20240605 | 095500 | 5765722000 | 135700 | 135700 | 135700 | 135600 | 446 |
| 561 | 20240605 | 095400 | 5705217100 | 135700 | 135800 | 135800 | 135600 | 347 |
| 562 | 20240605 | 095300 | 5658113400 | 135900 | 135900 | 136000 | 135900 | 164 |
| 563 | 20240605 | 095200 | 5635824700 | 136000 | 135900 | 136000 | 135900 | 179 |
| 564 | 20240605 | 095100 | 5611498000 | 135900 | 136000 | 136000 | 135900 | 97 |
| 565 | 20240605 | 095000 | 5598314200 | 135900 | 136300 | 136300 | 135900 | 1376 |
| 566 | 20240605 | 094900 | 5410943000 | 136300 | 136300 | 136300 | 136200 | 136 |
| 567 | 20240605 | 094800 | 5392406600 | 136200 | 136300 | 136300 | 136100 | 563 |
| 568 | 20240605 | 094700 | 5315708000 | 136200 | 136200 | 136300 | 136200 | 249 |
| 569 | 20240605 | 094600 | 5281794100 | 136200 | 136200 | 136200 | 136200 | 61 |
| 570 | 20240605 | 094500 | 5273485900 | 136300 | 136300 | 136300 | 136000 | 282 |
| 571 | 20240605 | 094400 | 5235084100 | 136300 | 136200 | 136300 | 136200 | 39 |
| 572 | 20240605 | 094300 | 5229772100 | 136200 | 136200 | 136300 | 136100 | 122 |
| 573 | 20240605 | 094200 | 5213156300 | 136100 | 136100 | 136300 | 136100 | 232 |
| 574 | 20240605 | 094100 | 5181539000 | 136100 | 136100 | 136400 | 136000 | 291 |
| 575 | 20240605 | 094000 | 5141907100 | 136100 | 136400 | 136500 | 136000 | 622 |
| 576 | 20240605 | 093900 | 5057172400 | 136400 | 136200 | 136400 | 136200 | 549 |
| 577 | 20240605 | 093800 | 4982321800 | 136200 | 136200 | 136200 | 136200 | 207 |
| 578 | 20240605 | 093700 | 4954128400 | 136200 | 136400 | 136500 | 136200 | 144 |
| 579 | 20240605 | 093600 | 4934493800 | 136500 | 136300 | 136500 | 136200 | 182 |
| 580 | 20240605 | 093500 | 4909679000 | 136300 | 136200 | 136400 | 136200 | 85 |
| 581 | 20240605 | 093400 | 4898093800 | 136100 | 136100 | 136400 | 136100 | 106 |
| 582 | 20240605 | 093300 | 4883661200 | 136100 | 136300 | 136400 | 136100 | 411 |
| 583 | 20240605 | 093200 | 4827648600 | 136300 | 136300 | 136600 | 136300 | 943 |
| 584 | 20240605 | 093100 | 4698963600 | 136300 | 136800 | 136800 | 136300 | 776 |
| 585 | 20240605 | 093000 | 4592991200 | 137100 | 136400 | 137100 | 136400 | 1746 |
| 586 | 20240605 | 092900 | 4354487200 | 136400 | 136300 | 136400 | 136300 | 31 |
| 587 | 20240605 | 092800 | 4350259100 | 136300 | 136300 | 136300 | 136200 | 261 |
| 588 | 20240605 | 092700 | 4314692300 | 136400 | 136100 | 136400 | 136000 | 933 |
| 589 | 20240605 | 092600 | 4187550300 | 136100 | 136000 | 136100 | 136000 | 189 |
| 590 | 20240605 | 092500 | 4161838100 | 136000 | 136000 | 136100 | 136000 | 39 |
| 591 | 20240605 | 092400 | 4156533200 | 136100 | 136200 | 136200 | 135900 | 967 |
| 592 | 20240605 | 092300 | 4024986400 | 136200 | 136500 | 136500 | 136200 | 1577 |
| 593 | 20240605 | 092200 | 3809825800 | 136500 | 135800 | 136600 | 135800 | 2344 |
| 594 | 20240605 | 092100 | 3490079300 | 135800 | 136000 | 136000 | 135800 | 511 |
| 595 | 20240605 | 092000 | 3420624300 | 136000 | 135700 | 136000 | 135700 | 667 |
| 596 | 20240605 | 091900 | 3330030400 | 135700 | 135700 | 135800 | 135600 | 582 |
| 597 | 20240605 | 091800 | 3251051000 | 135700 | 135600 | 135700 | 135600 | 291 |
| 598 | 20240605 | 091700 | 3211577100 | 135600 | 135400 | 135600 | 135400 | 1497 |
| 599 | 20240605 | 091600 | 3008683000 | 135500 | 135500 | 135800 | 135400 | 1062 |
| 600 | 20240605 | 091500 | 2864712600 | 135500 | 135700 | 135700 | 135400 | 744 |
| 601 | 20240605 | 091400 | 2763846300 | 135700 | 135600 | 135800 | 135600 | 532 |
| 602 | 20240605 | 091300 | 2691634300 | 135500 | 135600 | 135600 | 135300 | 855 |
| 603 | 20240605 | 091200 | 2575797900 | 135500 | 135600 | 135900 | 135500 | 561 |
| 604 | 20240605 | 091100 | 2499737800 | 135700 | 135800 | 135800 | 135500 | 637 |
| 605 | 20240605 | 091000 | 2413347700 | 135800 | 135500 | 135900 | 135400 | 512 |
| 606 | 20240605 | 090900 | 2343934000 | 135300 | 135200 | 135600 | 135100 | 1297 |
| 607 | 20240605 | 090800 | 2168405300 | 135200 | 135400 | 135600 | 135100 | 1722 |
| 608 | 20240605 | 090700 | 1935494600 | 135300 | 135800 | 135800 | 135200 | 2733 |
| 609 | 20240605 | 090600 | 1565425700 | 135600 | 135400 | 135900 | 135300 | 1347 |
| 610 | 20240605 | 090500 | 1382878200 | 135400 | 135400 | 135600 | 135400 | 1423 |
| 611 | 20240605 | 090400 | 1190143300 | 135400 | 135800 | 135800 | 135200 | 1525 |
| 612 | 20240605 | 090300 | 983520100 | 135400 | 135900 | 135900 | 135200 | 1361 |
| 613 | 20240605 | 090200 | 798977500 | 136200 | 137100 | 137100 | 135800 | 2595 |
| 614 | 20240605 | 090100 | 445235500 | 137000 | 136700 | 137200 | 136700 | 1054 |
| 615 | 20240605 | 090000 | 300776500 | 137000 | 136500 | 137000 | 136300 | 2201 |